|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:10下跌家数:31平均涨幅:-0.60%平均换手:2.66%总成交额:138.43亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.73 | 60.48 | +1.25 | +10.02% | 85077 | 11265.83 | 3.24% | | 600348 | 华阳股份 | 8.86 | 20.89 | +0.54 | +6.49% | 1503342 | 132670 | 4.17% | | 300486 | 东杰智能 | 21.80 | -60.50 | +0.54 | +2.54% | 286437 | 61819.52 | 6.00% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.29 | +1.55% | 69168 | 13299.32 | 5.91% | | 000755 | 山西高速 | 5.13 | 15.87 | +0.05 | +0.98% | 154777 | 7906.871 | 1.05% | | 600780 | 通宝能源 | 5.90 | 11.00 | +0.03 | +0.51% | 154628 | 9169.039 | 1.35% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 313786 | 7713.352 | 0.94% | | 920982 | 锦波生物 | 235.00 | 34.64 | +0.88 | +0.38% | 6758 | 15770.72 | 1.23% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 566738 | 16789.82 | 1.95% | | 600740 | 山西焦化 | 3.96 | -256.03 | +0.01 | +0.25% | 249666 | 9849.462 | 0.97% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.01 | -0.16% | 284066 | 17247.17 | 0.79% | | 000737 | 北方铜业 | 15.91 | 40.12 | -0.04 | -0.25% | 1435185 | 232378.6 | 7.54% | | 920970 | 大禹生物 | 8.13 | -48.58 | -0.03 | -0.37% | 12984 | 1059.929 | 1.85% | | 600546 | 山煤国际 | 10.23 | 16.45 | -0.05 | -0.49% | 186418 | 19147.21 | 0.94% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 7419458 | 120867.9 | 3.40% | | 300158 | 振东制药 | 6.12 | -4.50 | -0.04 | -0.65% | 249382 | 15235.07 | 2.51% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 91656 | 6124.979 | 1.32% | | 601006 | 大秦铁路 | 4.99 | 15.10 | -0.04 | -0.80% | 2182600 | 109251.1 | 1.08% | | 601699 | 潞安环能 | 12.44 | 30.87 | -0.10 | -0.80% | 221754 | 27694.92 | 0.74% | | 002753 | 永东股份 | 7.29 | 39.98 | -0.06 | -0.82% | 74703 | 5448.124 | 3.08% | | 600495 | 晋西车轴 | 4.82 | 148.63 | -0.04 | -0.82% | 131196 | 6333.907 | 1.09% | | 600123 | 兰花科创 | 5.99 | 412.24 | -0.06 | -0.99% | 127032 | 7632.742 | 0.86% | | 603112 | 华翔股份 | 19.48 | 19.66 | -0.21 | -1.07% | 151058 | 29207.97 | 2.99% | | 600809 | 山西汾酒 | 172.37 | 17.10 | -1.91 | -1.10% | 60866 | 105013.2 | 0.50% | | 601001 | 晋控煤业 | 14.10 | 12.20 | -0.16 | -1.12% | 142080 | 20021.09 | 0.85% | | 000403 | 派林生物 | 14.18 | 24.08 | -0.17 | -1.18% | 86178 | 12246.39 | 0.92% | | 600539 | 狮头股份 | 10.50 | -91.28 | -0.14 | -1.32% | 46910 | 4909.243 | 2.04% | | 002360 | 同德化工 | 4.96 | -16.44 | -0.07 | -1.39% | 117705 | 5883.516 | 3.59% | | 600771 | 广誉远 | 18.05 | 107.26 | -0.26 | -1.42% | 70584 | 12786.24 | 1.44% | | 600281 | 华阳新材 | 6.09 | -105.74 | -0.09 | -1.46% | 146204 | 8968.749 | 2.84% | | 000983 | 山西焦煤 | 6.72 | 22.49 | -0.11 | -1.61% | 422676 | 28613.55 | 0.91% | | 600408 | 安泰集团 | 4.10 | -21.72 | -0.08 | -1.91% | 561703 | 23135.73 | 5.58% | | 600617 | 国新能源 | 3.12 | -17.76 | -0.07 | -2.19% | 309817 | 9716.479 | 1.74% | | 000825 | 太钢不锈 | 5.25 | 211.62 | -0.12 | -2.23% | 1352621 | 72039.31 | 2.37% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1140659 | 52857.17 | 7.37% | | 000968 | 蓝焰控股 | 6.86 | 16.56 | -0.18 | -2.56% | 134408 | 9314.161 | 1.39% | | 003002 | 壶化股份 | 29.97 | 32.94 | -0.79 | -2.57% | 58195 | 17585.92 | 3.18% | | 300254 | 仟源医药 | 10.93 | 137.46 | -0.35 | -3.10% | 182981 | 20090.06 | 8.10% | | 920932 | 科达自控 | 22.54 | 188.83 | -0.73 | -3.14% | 53465 | 12141.45 | 6.16% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.10 | -3.17% | 387891 | 11896.28 | 1.63% | | 000723 | 美锦能源 | 4.62 | -16.61 | -0.27 | -5.52% | 1561008 | 73170.64 | 3.55% |
|