|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:21下跌家数:17平均涨幅:-0.12%平均换手:2.23%总成交额:132.51亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002500 | 山西证券 | 6.52 | 25.52 | +0.22 | +3.49% | 580117 | 37514.7 | 1.62% | | 000825 | 太钢不锈 | 3.96 | -31.03 | +0.09 | +2.33% | 449207 | 17542.06 | 0.79% | | 002360 | 同德化工 | 5.07 | -19.10 | +0.11 | +2.22% | 72935 | 3659.214 | 2.23% | | 000737 | 北方铜业 | 15.10 | 44.96 | +0.32 | +2.17% | 1720188 | 258651.6 | 9.03% | | 600809 | 山西汾酒 | 194.55 | 19.24 | +3.39 | +1.77% | 66338 | 128204.8 | 0.54% | | 600495 | 晋西车轴 | 5.06 | 107.61 | +0.07 | +1.40% | 181357 | 9075.729 | 1.50% | | 600408 | 安泰集团 | 2.23 | -9.17 | +0.03 | +1.36% | 246994 | 5441.564 | 2.45% | | 600234 | 科新发展 | 9.06 | 34.02 | +0.11 | +1.23% | 25371 | 2271.94 | 0.97% | | 601699 | 潞安环能 | 14.29 | 27.20 | +0.17 | +1.20% | 313283 | 44295.6 | 1.05% | | 002753 | 永东股份 | 6.93 | 26.13 | +0.07 | +1.02% | 30008 | 2069.226 | 1.24% | | 600157 | 永泰能源 | 1.62 | 71.12 | +0.01 | +0.62% | 9023633 | 144201.2 | 4.14% | | 300069 | 金利华电 | 19.08 | 68.33 | +0.10 | +0.53% | 31989 | 6076.574 | 2.73% | | 600539 | 狮头股份 | 10.52 | -104.31 | +0.05 | +0.48% | 42651 | 4460.358 | 1.85% | | 600617 | 国新能源 | 2.94 | -17.77 | +0.01 | +0.34% | 167095 | 4876.795 | 0.94% | | 000723 | 美锦能源 | 4.71 | -18.29 | +0.01 | +0.21% | 565088 | 26418.07 | 1.29% | | 000755 | 山西高速 | 4.83 | 15.09 | +0.01 | +0.21% | 44085 | 2117.514 | 0.30% | | 300254 | 仟源医药 | 10.41 | 294.06 | +0.02 | +0.19% | 54084 | 5592.649 | 2.38% | | 600780 | 通宝能源 | 5.71 | 11.38 | +0.01 | +0.18% | 73474 | 4177.932 | 0.64% | | 003002 | 壶化股份 | 23.10 | 26.67 | +0.04 | +0.17% | 19940 | 4591.962 | 1.09% | | 600281 | 华阳新材 | 6.00 | -56.52 | +0.01 | +0.17% | 92069 | 5506.736 | 1.79% | | 600351 | 亚宝药业 | 6.51 | 19.20 | +0.01 | +0.15% | 115054 | 7451.817 | 1.64% | | 000968 | 蓝焰控股 | 6.89 | 14.96 | 0.00 | 0.00% | 70130 | 4799.663 | 0.72% | | 300158 | 振东制药 | 6.57 | -4.89 | 0.00 | 0.00% | 312237 | 20444.72 | 3.11% | | 600123 | 兰花科创 | 6.55 | 43.17 | -0.02 | -0.30% | 145429 | 9472.481 | 0.99% | | 871970 | 大禹生物 | 9.59 | -47.43 | -0.03 | -0.31% | 16740 | 1601.629 | 2.37% | | 000767 | 晋控电力 | 2.84 | 15.85 | -0.01 | -0.35% | 426540 | 12090.02 | 1.46% | | 600771 | 广誉远 | 18.82 | 100.45 | -0.11 | -0.58% | 60402 | 11303.85 | 1.23% | | 832982 | 锦波生物 | 284.30 | 40.15 | -1.85 | -0.65% | 4900 | 13975.66 | 0.80% | | 600691 | 潞化科技 | 2.95 | -11.25 | -0.03 | -1.01% | 996199.1 | 29785.31 | 4.19% | | 600740 | 山西焦化 | 3.89 | 6524.14 | -0.04 | -1.02% | 210937 | 8156.266 | 0.82% | | 601006 | 大秦铁路 | 5.97 | 16.50 | -0.07 | -1.16% | 1482140 | 88812.82 | 0.74% | | 000403 | 派林生物 | 16.15 | 23.46 | -0.21 | -1.28% | 130279 | 20970.78 | 1.38% | | 600546 | 山煤国际 | 9.83 | 11.94 | -0.13 | -1.31% | 258144 | 25195.83 | 1.30% | | 600348 | 华阳股份 | 7.50 | 15.84 | -0.10 | -1.32% | 442349 | 33139.99 | 1.23% | | 601001 | 晋控煤业 | 13.98 | 10.41 | -0.22 | -1.55% | 268481 | 37235.54 | 1.60% | | 603112 | 华翔股份 | 16.53 | 16.82 | -0.29 | -1.72% | 103857 | 17198.41 | 2.06% | | 002640 | 跨境通 | 5.00 | -16.46 | -0.10 | -1.96% | 1101357 | 54708.54 | 7.11% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 2024482 | 54002.52 | 6.07% | | 000983 | 山西焦煤 | 6.95 | 18.30 | -0.18 | -2.52% | 821916.9 | 56958.07 | 1.77% | | 300486 | 东杰智能 | 22.18 | -48.44 | -1.71 | -7.16% | 453905 | 101021.2 | 10.21% |
|