|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:14下跌家数:12平均涨幅:+0.08%平均换手:0.36%总成交额:20.34亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601228 | 广州港 | 3.60 | 30.56 | +0.13 | +3.75% | 233668 | 8348.3 | 0.31% | | 601326 | 秦港股份 | 3.49 | 12.06 | +0.04 | +1.16% | 63934 | 2219.06 | 0.13% | | 000905 | 厦门港务 | 13.04 | 47.05 | +0.13 | +1.01% | 62490 | 8120.89 | 0.84% | | 000582 | 北部湾港 | 9.46 | 20.53 | +0.09 | +0.96% | 68889 | 6487.83 | 0.34% | | 600575 | 淮河能源 | 3.46 | 32.30 | +0.03 | +0.87% | 103764 | 3580.76 | 0.27% | | 600018 | 上港集团 | 5.28 | 9.17 | +0.04 | +0.76% | 89557 | 4712.84 | 0.04% | | 002320 | 海峡股份 | 10.79 | 144.56 | +0.08 | +0.75% | 68490 | 7380.99 | 0.31% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 23475 | 1262.24 | 0.20% | | 601083 | 锦江航运 | 11.70 | 10.19 | +0.06 | +0.52% | 17532 | 2041.43 | 0.90% | | 001872 | 招商港口 | 19.44 | 10.52 | +0.08 | +0.41% | 4674 | 907.82 | 0.02% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.01 | +0.40% | 114505 | 2909.59 | 0.12% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 13250 | 1237.65 | 0.28% | | 601298 | 青岛港 | 8.34 | 9.87 | +0.02 | +0.24% | 24524 | 2042.22 | 0.05% | | 603162 | 海通发展 | 12.36 | 29.33 | +0.02 | +0.16% | 20809 | 2564.77 | 0.75% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 36740 | 1648.45 | 0.12% | | 600751 | 海航科技 | 4.08 | 107.91 | 0.00 | 0.00% | 99519 | 4057.91 | 0.39% | | 601872 | 招商轮船 | 11.39 | 18.25 | 0.00 | 0.00% | 236488 | 26875.05 | 0.29% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 25383 | 1334.51 | 0.20% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 50292 | 1991.66 | 0.08% | | 601018 | 宁波港 | 3.65 | 15.22 | 0.00 | 0.00% | 101757 | 3712.24 | 0.05% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 266850 | 4323.09 | 0.14% | | 001205 | 盛航股份 | 16.24 | 40.35 | 0.00 | 0.00% | 4387 | 710.41 | 0.28% | | 601022 | 宁波远洋 | 9.54 | 18.31 | 0.00 | 0.00% | 25493 | 2426.93 | 0.19% | | 603209 | 兴通股份 | 15.55 | 18.99 | -0.02 | -0.13% | 12704 | 1974.7 | 0.40% | | 600717 | 天津港 | 4.61 | 15.15 | -0.01 | -0.22% | 27163 | 1254.07 | 0.09% | | 600798 | 宁波海运 | 3.71 | -5683.34 | -0.01 | -0.27% | 81336 | 2999.99 | 0.67% | | 600017 | 日照港 | 3.03 | 17.12 | -0.01 | -0.33% | 43400 | 1317.15 | 0.14% | | 601919 | 中远海控 | 14.55 | 5.90 | -0.07 | -0.48% | 210391 | 30636.61 | 0.17% | | 603565 | 中谷物流 | 9.91 | 9.74 | -0.05 | -0.50% | 31359 | 3114.45 | 0.15% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.06 | -0.60% | 34313 | 3427.166 | 1.22% | | 002040 | 南京港 | 10.30 | 29.65 | -0.08 | -0.77% | 42549 | 4368.53 | 0.88% | | 600428 | 中远海特 | 7.45 | 12.33 | -0.07 | -0.93% | 80801 | 6032.93 | 0.33% | | 000520 | 凤凰航运 | 4.53 | -39.44 | -0.05 | -1.09% | 43871 | 1991.32 | 0.43% | | 601975 | 招商南油 | 3.30 | 12.74 | -0.06 | -1.79% | 491109 | 16284.36 | 1.05% | | 600026 | 中远海能 | 14.01 | 23.18 | -0.28 | -1.96% | 207483 | 29075.63 | 0.60% |
|