|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)福建省上涨家数:37下跌家数:128平均涨幅:-1.49%平均换手:4.97%总成交额:1029.78亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600592 | 龙溪股份 | 29.00 | 92.18 | +2.64 | +10.02% | 638728 | 174137.2 | 15.99% | | 002679 | 福建金森 | 10.78 | 88.64 | +0.98 | +10.00% | 154374 | 16026.37 | 6.55% | | 600103 | 青山纸业 | 2.76 | 72.16 | +0.25 | +9.96% | 4083286 | 111044.4 | 18.46% | | 301196 | 唯科科技 | 109.81 | 53.90 | +8.81 | +8.72% | 106572 | 112596.2 | 8.55% | | 300685 | 艾德生物 | 25.58 | 33.38 | +1.81 | +7.61% | 362651 | 92689.11 | 9.31% | | 300955 | 嘉亨家化 | 35.16 | -70.34 | +2.35 | +7.16% | 127358 | 43685.75 | 12.63% | | 688196 | 卓越新能 | 49.29 | 35.80 | +2.79 | +6.00% | 30560.44 | 15006.77 | 2.55% | | 600693 | 东百集团 | 6.98 | 134.43 | +0.31 | +4.65% | 1069445 | 73913.08 | 12.31% | | 002217 | 合力泰 | 4.02 | 12.77 | +0.16 | +4.15% | 8663363 | 346023.9 | 15.25% | | 688778 | 厦钨新能 | 61.20 | 55.08 | +2.00 | +3.38% | 168183.2 | 103700.4 | 3.33% | | 300946 | 恒而达 | 56.75 | 118.40 | +1.73 | +3.14% | 69643 | 39261.44 | 9.19% | | 603686 | 福龙马 | 19.06 | 54.77 | +0.56 | +3.03% | 625291 | 121001.4 | 15.05% | | 833171 | 国航远洋 | 10.61 | -84.89 | +0.27 | +2.61% | 256075 | 27787.1 | 9.09% | | 603162 | 海通发展 | 8.99 | 21.14 | +0.20 | +2.28% | 128699 | 11461.99 | 4.66% | | 600057 | 厦门象屿 | 7.40 | 12.42 | +0.11 | +1.51% | 253275 | 18665.23 | 1.16% | | 300132 | 青松股份 | 6.62 | 45.45 | +0.09 | +1.38% | 394682 | 25688.02 | 7.77% | | 601187 | 厦门银行 | 6.67 | 6.93 | +0.09 | +1.37% | 238358 | 15841.74 | 1.86% | | 000632 | 三木集团 | 4.00 | -2.89 | +0.05 | +1.27% | 208259 | 8248.67 | 4.47% | | 002578 | 闽发铝业 | 3.45 | 397.11 | +0.04 | +1.17% | 286895 | 9790.161 | 3.33% | | 600033 | 福建高速 | 3.53 | 12.18 | +0.04 | +1.15% | 486112 | 17086.28 | 1.77% | | 002517 | 恺英网络 | 22.55 | 27.23 | +0.25 | +1.12% | 586264 | 133759.6 | 3.10% | | 600815 | 厦工股份 | 2.78 | 1189.86 | +0.03 | +1.09% | 266059 | 7352.406 | 1.50% | | 000536 | 华映科技 | 5.90 | -15.66 | +0.06 | +1.03% | 2878455 | 168828.1 | 10.42% | | 600660 | 福耀玻璃 | 66.46 | 19.70 | +0.65 | +0.99% | 172148 | 114472.6 | 0.86% | | 603909 | 建发合诚 | 10.66 | 26.06 | +0.09 | +0.85% | 55211 | 5837.658 | 2.12% | | 000592 | 平潭发展 | 3.56 | -55.68 | +0.03 | +0.85% | 2242522 | 80370.34 | 11.71% | | 601166 | 兴业银行 | 21.99 | 6.02 | +0.18 | +0.83% | 974915.1 | 212743 | 0.46% | | 600573 | 惠泉啤酒 | 12.26 | 42.06 | +0.09 | +0.74% | 40767 | 4968.405 | 1.63% | | 000905 | 厦门港务 | 8.81 | 30.85 | +0.06 | +0.69% | 193290 | 16921.83 | 2.61% | | 000993 | 闽东电力 | 10.73 | 26.28 | +0.06 | +0.56% | 112790 | 12074.51 | 2.56% | | 603408 | 建霖家居 | 11.85 | 11.50 | +0.06 | +0.51% | 33111 | 3904.012 | 0.74% | | 002702 | 海欣食品 | 4.45 | -55.60 | +0.02 | +0.45% | 213696 | 9448.872 | 4.66% | | 601566 | 九牧王 | 8.91 | 17.04 | +0.03 | +0.34% | 44289 | 3910.66 | 0.77% | | 000663 | 永安林业 | 6.61 | -27.10 | +0.02 | +0.30% | 113688 | 7430.209 | 3.71% | | 300658 | 延江股份 | 6.66 | 87.61 | +0.02 | +0.30% | 80101 | 5273.309 | 3.55% | | 600163 | 中闽能源 | 5.16 | 15.75 | +0.01 | +0.19% | 152743 | 7863.897 | 0.80% | | 601899 | 紫金矿业 | 24.41 | 16.12 | +0.03 | +0.12% | 3438914 | 841844.3 | 1.67% | | 600753 | *ST海钦 | 6.85 | -8.24 | 0.00 | 0.00% | 19472 | 1336.61 | 0.85% | | 600493 | 凤竹纺织 | 6.58 | 32.49 | 0.00 | 0.00% | 70891 | 4608.572 | 2.61% | | 600483 | 福能股份 | 9.60 | 9.07 | 0.00 | 0.00% | 169994 | 16332.6 | 0.61% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002788 | 鹭燕医药 | 8.50 | 10.66 | 0.00 | 0.00% | 61601 | 5205.275 | 1.61% | | 605365 | 立达信 | 15.48 | 23.00 | 0.00 | 0.00% | 40113 | 6121.169 | 0.80% | | 603280 | 南方路机 | 42.92 | 58.08 | 0.00 | 0.00% | 49781 | 21269.55 | 17.82% | | 600930 | 华电新能 | 6.50 | 30.59 | 0.00 | 0.00% | 1123699 | 73124.1 | 4.49% | | 603817 | 海峡环保 | 6.15 | 17.80 | -0.01 | -0.16% | 131054 | 8030.364 | 2.30% | | 603180 | 金牌家居 | 19.96 | 15.91 | -0.04 | -0.20% | 12565 | 2493.958 | 0.81% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.01 | -0.25% | 730754 | 28984.59 | 3.37% | | 003016 | 欣贺股份 | 7.97 | -59.55 | -0.02 | -0.25% | 56742 | 4479.16 | 1.35% | | 603628 | 清源股份 | 13.20 | 29.19 | -0.04 | -0.30% | 74495 | 9854 | 2.74% | | 600067 | 冠城新材 | 2.92 | -6.55 | -0.01 | -0.34% | 253930 | 7362.157 | 1.82% | | 603992 | 松霖科技 | 29.12 | 39.61 | -0.10 | -0.34% | 47523 | 13804.14 | 1.12% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.01 | -0.36% | 215771 | 5898.642 | 1.37% | | 300750 | 宁德时代 | 302.87 | 23.66 | -1.13 | -0.37% | 371169 | 1128909 | 0.87% | | 002790 | 瑞尔特 | 7.32 | 21.58 | -0.03 | -0.41% | 35434 | 2580.748 | 1.36% | | 873706 | 铁拓机械 | 24.77 | 44.28 | -0.12 | -0.48% | 24125 | 5925.921 | 5.70% | | 600755 | 厦门国贸 | 6.09 | 41.97 | -0.03 | -0.49% | 214771 | 13099.42 | 1.01% | | 002264 | 新华都 | 7.61 | 20.92 | -0.04 | -0.52% | 1299263 | 101054.1 | 19.84% | | 600897 | 厦门空港 | 14.87 | 14.29 | -0.08 | -0.54% | 29445 | 4366.844 | 0.71% | | 300174 | 元力股份 | 17.62 | 25.17 | -0.10 | -0.56% | 198930 | 35531.74 | 5.48% | | 301355 | 南王科技 | 12.18 | 135.18 | -0.07 | -0.57% | 46909 | 5666.546 | 4.68% | | 600436 | 片仔癀 | 206.12 | 46.10 | -1.21 | -0.58% | 40181 | 83166.27 | 0.67% | | 603345 | 安井食品 | 74.40 | 18.26 | -0.48 | -0.64% | 55009 | 40957.98 | 1.88% | | 002682 | 龙洲股份 | 4.63 | -6.84 | -0.03 | -0.64% | 249495 | 11445.12 | 4.44% | | 603209 | 兴通股份 | 15.02 | 15.97 | -0.11 | -0.73% | 27633 | 4156.657 | 0.99% | | 600802 | 福建水泥 | 5.39 | -59.29 | -0.04 | -0.74% | 115935 | 6201.038 | 2.53% | | 002803 | 吉宏股份 | 17.43 | 34.65 | -0.13 | -0.74% | 130151 | 22708 | 4.51% | | 600686 | 金龙汽车 | 12.32 | 42.56 | -0.10 | -0.81% | 185228 | 22789.43 | 2.58% | | 002228 | 合兴包装 | 3.33 | 33.47 | -0.03 | -0.89% | 204007 | 6797.379 | 1.69% | | 601377 | 兴业证券 | 6.64 | 22.47 | -0.06 | -0.90% | 1354193 | 89813.71 | 1.57% | | 002626 | 金达威 | 20.66 | 27.44 | -0.19 | -0.91% | 135913 | 28262.98 | 2.23% | | 000526 | 学大教育 | 47.70 | 23.46 | -0.47 | -0.98% | 27278 | 13075.21 | 2.28% | | 002029 | 七匹狼 | 7.08 | 19.30 | -0.07 | -0.98% | 123948 | 8746.489 | 1.86% | | 603668 | 天马科技 | 13.88 | 231.03 | -0.15 | -1.07% | 119535 | 16615.88 | 2.38% | | 001368 | 通达创智 | 24.58 | 29.22 | -0.27 | -1.09% | 16510 | 4029.878 | 5.15% | | 603663 | 三祥新材 | 27.69 | 202.41 | -0.32 | -1.14% | 208986 | 58540.7 | 4.94% | | 002785 | 万里石 | 28.79 | -121.90 | -0.34 | -1.17% | 49237 | 14164.75 | 2.54% | | 300902 | 国安达 | 23.32 | -201.85 | -0.29 | -1.23% | 97410 | 22524.57 | 8.03% | | 002512 | 达华智能 | 4.00 | -52.94 | -0.05 | -1.23% | 415575 | 16578.55 | 3.80% | | 002474 | 榕基软件 | 7.08 | -49.56 | -0.09 | -1.26% | 439683 | 31484.13 | 8.28% | | 605086 | 龙高股份 | 26.61 | 34.52 | -0.34 | -1.26% | 25334 | 6737.542 | 1.41% | | 002614 | 奥佳华 | 7.04 | 64.97 | -0.09 | -1.26% | 143210 | 10060.04 | 3.25% | | 300628 | 亿联网络 | 37.54 | 18.81 | -0.50 | -1.31% | 158383 | 59900.81 | 2.18% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.07 | -1.34% | 161928 | 8348.95 | 2.79% | | 300640 | 德艺文创 | 6.52 | 146.08 | -0.09 | -1.36% | 135642 | 8791.17 | 6.14% | | 002868 | *ST绿康 | 27.25 | -10.17 | -0.39 | -1.41% | 11082 | 3046.652 | 0.72% | | 002752 | 昇兴股份 | 5.57 | 16.14 | -0.08 | -1.42% | 108451 | 6026.592 | 1.11% | | 002299 | 圣农发展 | 17.35 | 14.08 | -0.25 | -1.42% | 124085 | 21629.59 | 1.00% | | 688278 | 特宝生物 | 84.60 | 36.18 | -1.30 | -1.51% | 38688.53 | 33463.28 | 0.95% | | 600563 | 法拉电子 | 118.15 | 23.59 | -1.85 | -1.54% | 53181 | 63660.39 | 2.36% | | 603826 | 坤彩科技 | 19.99 | 324.11 | -0.32 | -1.58% | 43995 | 8825.719 | 0.67% | | 301136 | 招标股份 | 11.76 | -145.00 | -0.19 | -1.59% | 46622 | 5484.856 | 1.69% | | 688619 | 罗普特 | 17.10 | -16.59 | -0.28 | -1.61% | 44584.82 | 7501.394 | 2.40% | | 300712 | 永福股份 | 25.13 | 126.54 | -0.42 | -1.64% | 25687 | 6481.392 | 1.38% | | 300198 | ST纳川 | 2.37 | -7.08 | -0.04 | -1.66% | 208023 | 4932.461 | 2.03% | | 002300 | 太阳电缆 | 6.35 | 52.09 | -0.11 | -1.70% | 110241 | 7021.189 | 1.53% | | 301148 | 嘉戎技术 | 25.37 | 54.98 | -0.44 | -1.70% | 16767 | 4253.079 | 4.40% | | 301028 | 东亚机械 | 13.61 | 23.50 | -0.24 | -1.73% | 87394 | 11829.95 | 3.52% | | 688195 | 腾景科技 | 84.00 | 148.57 | -1.50 | -1.75% | 198996.4 | 177198.1 | 15.38% | | 300867 | 圣元环保 | 17.21 | 24.05 | -0.31 | -1.77% | 69077 | 11828.53 | 3.60% | | 603444 | 吉比特 | 451.52 | 30.35 | -8.48 | -1.84% | 18086 | 82222.07 | 2.51% | | 002674 | 兴业科技 | 12.75 | 32.56 | -0.24 | -1.85% | 89223 | 11327.22 | 3.05% | | 600711 | 盛屯矿业 | 9.02 | 14.37 | -0.17 | -1.85% | 2130827 | 192482.5 | 6.89% | | 301300 | 远翔新材 | 39.20 | 36.98 | -0.80 | -2.00% | 16799 | 6543.145 | 5.43% | | 300062 | 中能电气 | 5.34 | -25.63 | -0.11 | -2.02% | 146333 | 7817.281 | 3.79% | | 002961 | 瑞达期货 | 22.09 | 20.76 | -0.46 | -2.04% | 62707 | 13833.66 | 1.41% | | 603615 | 茶花股份 | 26.14 | -221.86 | -0.55 | -2.06% | 60546 | 15885.15 | 2.50% | | 603363 | 傲农生物 | 4.75 | 8.35 | -0.10 | -2.06% | 1765692 | 86302.58 | 11.05% | | 600388 | 龙净环保 | 12.34 | 18.56 | -0.26 | -2.06% | 113279 | 14022.59 | 0.89% | | 002925 | 盈趣科技 | 18.10 | 55.45 | -0.41 | -2.22% | 108917 | 19721.02 | 1.48% | | 002110 | 三钢闽光 | 4.38 | -11.76 | -0.10 | -2.23% | 253187 | 11146.05 | 1.04% | | 603696 | 安记食品 | 13.10 | 70.95 | -0.30 | -2.24% | 258184 | 34724.45 | 10.98% | | 002901 | 大博医疗 | 54.51 | 48.76 | -1.27 | -2.28% | 36854 | 20215.76 | 1.28% | | 003019 | 宸展光电 | 40.91 | 42.43 | -0.96 | -2.29% | 113805 | 46598.59 | 6.68% | | 301565 | 中仑新材 | 23.29 | 170.53 | -0.56 | -2.35% | 69030 | 16198.82 | 5.39% | | 000547 | 航天发展 | 8.45 | -8.00 | -0.21 | -2.42% | 376203 | 31756.86 | 2.37% | | 605299 | 舒华体育 | 9.58 | 54.36 | -0.24 | -2.44% | 56321 | 5418.128 | 1.38% | | 000701 | 厦门信达 | 5.90 | -5.05 | -0.15 | -2.48% | 189311 | 11187.4 | 2.84% | | 300972 | 万辰集团 | 199.53 | 48.99 | -5.17 | -2.53% | 39799 | 79435.58 | 2.44% | | 603933 | 睿能科技 | 16.08 | 161.89 | -0.42 | -2.55% | 69843 | 11187.57 | 3.37% | | 002098 | 浔兴股份 | 9.35 | 16.44 | -0.25 | -2.60% | 76007 | 7118.793 | 2.12% | | 688010 | 福光股份 | 32.14 | 328.54 | -0.86 | -2.61% | 63673.91 | 20670.35 | 3.97% | | 301267 | 华厦眼科 | 20.45 | 38.59 | -0.55 | -2.62% | 73155 | 15075.41 | 2.22% | | 300632 | 光莆股份 | 12.85 | 145.73 | -0.35 | -2.65% | 92299 | 11844.99 | 4.17% | | 300341 | 麦克奥迪 | 17.19 | 50.60 | -0.47 | -2.66% | 101501 | 17561.63 | 1.97% | | 600153 | 建发股份 | 10.51 | 11.78 | -0.29 | -2.69% | 393595 | 41735.02 | 1.36% | | 603737 | 三棵树 | 46.62 | 61.67 | -1.31 | -2.73% | 74517 | 34982.89 | 1.01% | | 688095 | 福昕软件 | 86.74 | -196.14 | -2.46 | -2.76% | 32592.42 | 28639.34 | 3.56% | | 601933 | 永辉超市 | 5.31 | -24.32 | -0.16 | -2.93% | 4483129 | 243467.9 | 4.94% | | 603678 | 火炬电子 | 39.30 | 64.12 | -1.21 | -2.99% | 112193 | 44090.5 | 2.36% | | 603306 | 华懋科技 | 49.74 | 58.10 | -1.56 | -3.04% | 148651 | 74656.59 | 4.52% | | 600549 | 厦门钨业 | 31.70 | 29.89 | -1.00 | -3.06% | 1034525 | 328615.7 | 6.66% | | 300884 | 狄耐克 | 13.68 | -84.50 | -0.44 | -3.12% | 97272 | 13259.88 | 5.08% | | 300427 | 红相股份 | 6.49 | -9.63 | -0.21 | -3.13% | 247064 | 16078.42 | 4.91% | | 002235 | 安妮股份 | 7.83 | 247.52 | -0.27 | -3.33% | 363395 | 28720.52 | 6.56% | | 002593 | 日上集团 | 5.41 | 74.63 | -0.19 | -3.39% | 671310 | 36464.86 | 12.01% | | 002729 | 好利科技 | 14.78 | 55.80 | -0.52 | -3.40% | 90342 | 13334.15 | 5.15% | | 002639 | 雪人集团 | 10.77 | 207.02 | -0.38 | -3.41% | 434795 | 47182.65 | 6.68% | | 300299 | 富春股份 | 6.76 | -41.05 | -0.24 | -3.43% | 382121 | 25873.97 | 5.54% | | 300706 | 阿石创 | 41.01 | -105.07 | -1.50 | -3.53% | 111522 | 46395.95 | 9.82% | | 300056 | 中创环保 | 14.71 | -40.06 | -0.54 | -3.54% | 216509 | 31687.88 | 5.62% | | 603636 | 南威软件 | 13.02 | -28.29 | -0.48 | -3.56% | 197792 | 25977.56 | 3.41% | | 300188 | 国投智能 | 16.35 | -28.35 | -0.61 | -3.60% | 283215 | 46479.94 | 3.31% | | 300560 | 中富通 | 13.55 | -25.14 | -0.53 | -3.76% | 80895 | 11025.2 | 4.33% | | 600203 | 福日电子 | 14.61 | -32.25 | -0.58 | -3.82% | 545912 | 80596.3 | 9.21% | | 000997 | 新大陆 | 28.23 | 27.10 | -1.19 | -4.04% | 288966 | 82034.79 | 2.82% | | 300650 | 太龙股份 | 15.95 | 73.78 | -0.68 | -4.09% | 161624 | 25980.12 | 9.49% | | 300300 | 海峡创新 | 5.56 | 94.31 | -0.24 | -4.14% | 386408 | 21736.38 | 5.79% | | 920445 | 龙竹科技 | 13.25 | 79.48 | -0.59 | -4.26% | 58142 | 7699.45 | 5.52% | | 300096 | ST易联众 | 5.98 | 55.17 | -0.27 | -4.32% | 375663 | 22698.12 | 8.74% | | 603383 | 顶点软件 | 43.42 | 45.02 | -2.06 | -4.53% | 81147 | 35698.96 | 3.97% | | 300941 | 创识科技 | 26.45 | 126.29 | -1.27 | -4.58% | 63856 | 17009.55 | 6.01% | | 000753 | 漳州发展 | 7.03 | 126.17 | -0.36 | -4.87% | 520076 | 37204.94 | 5.25% | | 002093 | 国脉科技 | 12.15 | 50.56 | -0.69 | -5.37% | 470693 | 58005.28 | 4.68% | | 605118 | 力鼎光电 | 31.74 | 57.67 | -1.85 | -5.51% | 80716 | 26238.01 | 1.98% | | 301600 | 慧翰股份 | 121.32 | 65.02 | -7.08 | -5.51% | 23138 | 28578.86 | 8.85% | | 688398 | 赛特新材 | 21.55 | 103.03 | -1.28 | -5.61% | 61362.06 | 13317.36 | 3.66% | | 300605 | 恒锋信息 | 15.54 | -40.24 | -0.95 | -5.76% | 136987 | 21300.36 | 11.52% | | 300525 | 博思软件 | 14.60 | 37.10 | -0.90 | -5.81% | 360647 | 53455.71 | 5.80% | | 002222 | 福晶科技 | 44.55 | 88.26 | -3.06 | -6.43% | 308837 | 139480.6 | 6.60% | | 301536 | 星宸科技 | 63.76 | 109.05 | -4.42 | -6.48% | 106786 | 69397.75 | 5.70% | | 837748 | 路桥信息 | 58.50 | 1385.70 | -4.20 | -6.70% | 25856 | 15358.65 | 4.15% | | 300657 | 弘信电子 | 33.70 | 263.75 | -2.57 | -7.09% | 454051 | 155591.7 | 9.69% | | 002335 | 科华数据 | 53.19 | 82.30 | -4.12 | -7.19% | 506824 | 278791.2 | 11.15% | | 300648 | 星云股份 | 46.64 | -160.15 | -3.78 | -7.50% | 104965 | 50329.64 | 9.88% | | 002229 | 鸿博股份 | 18.89 | -44.31 | -1.55 | -7.58% | 997358 | 192249.4 | 20.22% | | 002174 | 游族网络 | 14.89 | -42.76 | -1.33 | -8.20% | 773504 | 118840.2 | 7.92% | | 301568 | 思泰克 | 48.39 | 55.95 | -4.36 | -8.27% | 103708 | 50826.75 | 21.77% | | 300436 | 广生堂 | 119.90 | -102.14 | -11.65 | -8.86% | 229710 | 289427 | 16.80% | | 603893 | 瑞芯微 | 212.99 | 95.00 | -21.00 | -8.97% | 247416 | 542749.3 | 5.88% | | 300102 | 乾照光电 | 14.18 | 101.56 | -1.42 | -9.10% | 715666 | 105271.8 | 7.81% | | 002396 | 星网锐捷 | 32.17 | 38.34 | -3.57 | -9.99% | 343578 | 114553.7 | 5.89% | | 301165 | 锐捷网络 | 91.54 | 83.46 | -12.07 | -11.65% | 230431 | 218581 | 24.14% |
|