|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:16下跌家数:15平均涨幅:+0.78%平均换手:3.58%总成交额:71.33亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.58 | 31.59 | +0.42 | +10.10% | 46300 | 2120.547 | 0.53% | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 1222249 | 66524.13 | 9.12% | | 000593 | 德龙汇能 | 11.44 | 2755.49 | +1.04 | +10.00% | 871919.1 | 97932.75 | 24.32% | | 600617 | 国新能源 | 3.83 | -21.80 | +0.23 | +6.39% | 1829013 | 68862.82 | 10.30% | | 600333 | 长春燃气 | 6.97 | -549.53 | +0.11 | +1.60% | 442217 | 31112.32 | 7.26% | | 920010 | 凯添燃气 | 14.11 | 96.63 | +0.19 | +1.36% | 99029 | 14114.73 | 5.70% | | 002700 | 万憬能源 | 7.46 | 41.41 | +0.09 | +1.22% | 95501 | 7126.05 | 3.62% | | 001299 | 美能能源 | 12.78 | 31.33 | +0.12 | +0.95% | 64067 | 8172.01 | 2.93% | | 000421 | 南京公用 | 7.53 | 24.54 | +0.07 | +0.94% | 398230 | 30258.26 | 6.93% | | 601139 | 深圳燃气 | 6.91 | 15.07 | +0.04 | +0.58% | 335536 | 23259.85 | 1.17% | | 600903 | 贵州燃气 | 7.17 | -488.21 | +0.04 | +0.56% | 234752 | 16852.33 | 2.04% | | 600917 | 重庆燃气 | 6.18 | 37.40 | +0.03 | +0.49% | 205515 | 12703.5 | 1.32% | | 002259 | 升达林业 | 4.14 | 60.01 | +0.02 | +0.49% | 119432 | 4956.048 | 1.59% | | 002267 | 陕天然气 | 8.32 | 16.08 | +0.04 | +0.48% | 102088 | 8506.533 | 0.92% | | 600803 | 新奥股份 | 20.46 | 14.31 | +0.09 | +0.44% | 137684 | 28215.64 | 0.45% | | 603706 | 东方环宇 | 21.49 | 19.02 | +0.06 | +0.28% | 14889 | 3205.89 | 0.79% | | 603689 | 皖天然气 | 8.84 | 14.43 | 0.00 | 0.00% | 116748 | 10349.25 | 2.32% | | 603393 | 新天然气 | 29.94 | 11.34 | -0.01 | -0.03% | 64052 | 19188.54 | 1.51% | | 605368 | 蓝天燃气 | 9.77 | 22.24 | -0.03 | -0.31% | 44704 | 4377.185 | 0.63% | | 603053 | 成都燃气 | 10.71 | 19.62 | -0.04 | -0.37% | 57192 | 6160.134 | 0.64% | | 605090 | 九丰能源 | 34.22 | 17.11 | -0.14 | -0.41% | 41939 | 14353.5 | 0.60% | | 603080 | 新疆火炬 | 23.67 | 18.24 | -0.11 | -0.46% | 35426 | 8441.961 | 2.50% | | 603318 | 水发燃气 | 7.43 | -507.37 | -0.04 | -0.54% | 161807 | 12181.26 | 4.22% | | 000669 | ST金鸿 | 3.16 | -13.18 | -0.03 | -0.94% | 92951 | 2944.962 | 1.37% | | 300332 | 天壕能源 | 6.28 | 61.07 | -0.06 | -0.95% | 350236 | 22162.61 | 4.22% | | 603223 | 恒通股份 | 10.30 | 31.66 | -0.10 | -0.96% | 63307 | 6554.096 | 0.89% | | 001331 | 胜通能源 | 14.40 | 1223.89 | -0.14 | -0.96% | 43440 | 6268.529 | 2.59% | | 600956 | 新天绿能 | 8.20 | 21.32 | -0.09 | -1.09% | 96073 | 7915.072 | 0.41% | | 300435 | 中泰股份 | 20.11 | 113.95 | -0.39 | -1.90% | 60414 | 12224.96 | 1.64% | | 002911 | 佛燃能源 | 12.96 | 19.10 | -0.29 | -2.19% | 166934 | 21635.9 | 1.32% | | 605169 | 洪通燃气 | 14.53 | 40.85 | -0.58 | -3.84% | 80073 | 11769.85 | 2.83% | | 600635 | 大众公用 | 6.39 | 32.38 | -0.42 | -6.17% | 1889083 | 122813.8 | 7.81% |
|