|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)河北省上涨家数:28下跌家数:55平均涨幅:-0.50%平均换手:3.32%总成交额:422.45亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 106.91 | 181.72 | +13.39 | +14.32% | 94435 | 101078.8 | 25.19% | | 003031 | 中瓷电子 | 80.77 | 59.41 | +4.11 | +5.36% | 137803 | 110284.8 | 4.05% | | 603156 | 养元饮品 | 33.74 | 26.49 | +1.64 | +5.11% | 132620 | 43920.85 | 1.05% | | 603938 | 三孚股份 | 27.02 | 133.60 | +1.29 | +5.01% | 478864 | 130962.1 | 12.52% | | 688146 | 中船特气 | 46.56 | 78.67 | +1.50 | +3.33% | 95252.95 | 43888.41 | 6.57% | | 300990 | 同飞股份 | 94.20 | 60.87 | +2.83 | +3.10% | 72198 | 67185.62 | 9.36% | | 000923 | 河钢资源 | 24.65 | 30.57 | +0.74 | +3.09% | 340697 | 84914.48 | 5.43% | | 000778 | 新兴铸管 | 4.42 | 45.69 | +0.08 | +1.84% | 1089751 | 47737 | 2.80% | | 002960 | 青鸟消防 | 11.26 | 38.53 | +0.19 | +1.72% | 130505 | 14574.93 | 1.75% | | 300255 | 常山药业 | 58.24 | -177.48 | +0.92 | +1.61% | 130432 | 76112.3 | 1.42% | | 920247 | 华密新材 | 27.70 | 136.11 | +0.42 | +1.54% | 32366 | 8982.1 | 2.83% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.18 | +1.46% | 191027 | 23757.31 | 1.59% | | 300371 | 汇中股份 | 13.30 | 36.65 | +0.17 | +1.29% | 31452 | 4162.84 | 2.34% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.08 | +1.19% | 640314 | 43165.72 | 3.10% | | 600550 | 保变电气 | 14.02 | 163.55 | +0.16 | +1.15% | 3525336 | 524992.9 | 19.14% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 64967 | 4903.43 | 1.29% | | 000856 | 冀东装备 | 10.44 | 126.45 | +0.11 | +1.06% | 62158 | 6484.82 | 2.74% | | 300138 | 晨光生物 | 13.61 | 19.61 | +0.13 | +0.96% | 171820 | 23373.57 | 4.31% | | 603050 | 科林电气 | 18.76 | 30.73 | +0.15 | +0.81% | 75864 | 14372.18 | 1.88% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 21042 | 3461.19 | 1.95% | | 300428 | 立中集团 | 24.31 | 19.86 | +0.12 | +0.50% | 126357 | 30798.85 | 2.12% | | 300368 | 汇金股份 | 14.49 | -26.22 | +0.06 | +0.42% | 269687 | 39375.65 | 5.10% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 1125762 | 84412.99 | 1.02% | | 002459 | 晶澳科技 | 11.58 | -4.96 | +0.04 | +0.35% | 536837 | 62402.99 | 1.62% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 65300 | 4068.89 | 1.33% | | 300446 | 航天智造 | 25.54 | 23.82 | +0.08 | +0.31% | 354235 | 90659.77 | 9.48% | | 300137 | 先河环保 | 10.63 | -37.46 | +0.02 | +0.19% | 124774 | 13268.18 | 2.35% | | 601633 | 长城汽车 | 21.71 | 17.00 | +0.01 | +0.05% | 123092 | 26756.31 | 0.20% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 58717 | 3056.93 | 1.54% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 24617 | 1761.076 | 1.86% | | 920022 | 世昌股份 | 30.62 | 25.97 | -0.05 | -0.16% | 4750 | 1457.032 | 2.86% | | 301552 | 科力装备 | 40.39 | 24.37 | -0.07 | -0.17% | 16359 | 6624.72 | 6.87% | | 300981 | 中红医疗 | 13.32 | -39.30 | -0.03 | -0.22% | 41396 | 5486.14 | 1.05% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 247579 | 9799.99 | 0.42% | | 600230 | 沧州大化 | 14.99 | 114.65 | -0.04 | -0.27% | 87025 | 13042.28 | 2.10% | | 600956 | 新天绿能 | 7.40 | 19.24 | -0.02 | -0.27% | 73408 | 5477.05 | 0.31% | | 301522 | 上大股份 | 41.63 | 136.47 | -0.12 | -0.29% | 149317 | 62638.88 | 5.31% | | 601326 | 秦港股份 | 3.44 | 11.89 | -0.01 | -0.29% | 226181 | 7821 | 0.48% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 78571 | 12628.93 | 0.86% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 90666 | 7659.95 | 0.90% | | 603176 | 汇通集团 | 5.48 | -92.82 | -0.02 | -0.36% | 39952 | 2198.73 | 0.87% | | 300491 | 通合科技 | 27.79 | 207.91 | -0.11 | -0.39% | 74761 | 20898.55 | 4.79% | | 603385 | 惠达卫浴 | 6.82 | 42.75 | -0.03 | -0.44% | 33212 | 2274.76 | 0.87% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 223606 | 15264.68 | 1.05% | | 920471 | 美邦科技 | 13.51 | -41.50 | -0.07 | -0.52% | 5438 | 739.7804 | 1.03% | | 002494 | 华斯股份 | 5.46 | 136.97 | -0.03 | -0.55% | 73067 | 3987.88 | 2.55% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 577845 | 29674.76 | 3.51% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.11 | -0.61% | 44533 | 7976.97 | 1.50% | | 300765 | 新诺威 | 39.91 | -511.23 | -0.25 | -0.62% | 79785 | 32091.23 | 0.57% | | 600812 | 华北制药 | 5.59 | 52.40 | -0.04 | -0.71% | 123716 | 6934.391 | 0.72% | | 002049 | 紫光国微 | 86.06 | 51.05 | -0.63 | -0.73% | 962319.1 | 835879.3 | 11.33% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.16 | -0.75% | 23009 | 4820.77 | 2.80% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.07 | -0.80% | 90648 | 7868.81 | 2.70% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 68226 | 4826.55 | 1.96% | | 600997 | 开滦股份 | 5.87 | 26.42 | -0.05 | -0.84% | 88626 | 5208.06 | 0.56% | | 300922 | 天秦装备 | 24.23 | 90.95 | -0.23 | -0.94% | 46323 | 11180.73 | 3.72% | | 000937 | 冀中能源 | 5.33 | 46.93 | -0.06 | -1.11% | 163322 | 8742.29 | 0.48% | | 920985 | 海泰新能 | 7.62 | -10.29 | -0.09 | -1.17% | 43129 | 3304.926 | 1.97% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 193514 | 33861.39 | 1.41% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 303480 | 27177.57 | 2.78% | | 000709 | 河钢股份 | 2.35 | 25.26 | -0.03 | -1.26% | 941712.9 | 22294.62 | 0.91% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 42405 | 6722.72 | 1.67% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 153306 | 3362.26 | 2.15% | | 000401 | 金隅冀东 | 4.72 | -19.19 | -0.07 | -1.46% | 276441 | 13187.29 | 1.05% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1660412 | 27037.67 | 4.24% | | 000958 | 电投产融 | 6.90 | 133.57 | -0.13 | -1.85% | 629865 | 43992.97 | 1.17% | | 920163 | 方大新材 | 15.65 | 53.28 | -0.31 | -1.94% | 11870 | 1871.733 | 1.99% | | 920171 | 志晟信息 | 23.90 | -54.12 | -0.48 | -1.97% | 34720 | 8367.439 | 5.14% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.25 | -2.17% | 19953 | 2263.018 | 4.51% | | 600482 | 中国动力 | 24.60 | 29.88 | -0.56 | -2.23% | 354887 | 88452.48 | 1.57% | | 300442 | 润泽科技 | 78.96 | 25.91 | -2.07 | -2.55% | 784034 | 635321.4 | 4.81% | | 600803 | 新奥股份 | 19.32 | 13.51 | -0.52 | -2.62% | 143465 | 27954.58 | 0.47% | | 301580 | 爱迪特 | 47.86 | 28.19 | -1.35 | -2.74% | 21634 | 10447.09 | 3.00% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 256019 | 9555.5 | 2.94% | | 600135 | 乐凯胶片 | 11.01 | -66.74 | -0.33 | -2.91% | 284295 | 32037.33 | 5.14% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.18 | -2.94% | 186934 | 11289.48 | 2.28% | | 000158 | 常山北明 | 21.05 | -74.82 | -0.65 | -3.00% | 580946 | 123424.3 | 3.66% | | 605196 | 华通线缆 | 37.64 | 64.37 | -1.21 | -3.11% | 111843 | 43406.6 | 2.21% | | 301551 | 无线传媒 | 34.30 | 47.38 | -1.22 | -3.43% | 91225 | 31434.43 | 5.90% | | 920522 | 纳科诺尔 | 72.30 | 166.54 | -3.05 | -4.05% | 45154 | 32888.92 | 3.47% | | 001301 | 尚太科技 | 82.62 | 22.18 | -4.33 | -4.98% | 76696 | 63989.86 | 4.12% | | 600722 | 金牛化工 | 6.37 | 87.21 | -0.70 | -9.90% | 551667 | 35983.58 | 8.11% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 109506 | 12417.98 | 1.15% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 277360 | 4382.29 | 0.71% |
|