|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)河北省上涨家数:35下跌家数:43平均涨幅:+0.10%平均换手:3.89%总成交额:256.92亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 68.41 | 55.25 | +5.29 | +8.38% | 88242 | 58388.23 | 11.35% | | 300368 | 汇金股份 | 17.63 | -34.75 | +1.19 | +7.24% | 1657891 | 279934.7 | 31.34% | | 688146 | 中船特气 | 37.38 | 66.22 | +2.19 | +6.22% | 232888.7 | 84263.53 | 16.06% | | 300981 | 中红医疗 | 17.47 | -107.81 | +0.79 | +4.74% | 424938 | 75320.99 | 10.81% | | 000856 | 冀东装备 | 12.42 | 157.83 | +0.47 | +3.93% | 399309 | 50308.97 | 17.59% | | 600812 | 华北制药 | 6.88 | 70.97 | +0.14 | +2.08% | 398566 | 27017.39 | 2.32% | | 600997 | 开滦股份 | 6.41 | 15.11 | +0.12 | +1.91% | 92467 | 5889.4 | 0.58% | | 600803 | 新奥股份 | 19.08 | 13.46 | +0.35 | +1.87% | 82067 | 15627.64 | 0.29% | | 601633 | 长城汽车 | 22.93 | 16.42 | +0.41 | +1.82% | 387235 | 89308.52 | 0.62% | | 300442 | 润泽科技 | 50.88 | 47.62 | +0.89 | +1.78% | 255363 | 128835.5 | 1.57% | | 300138 | 晨光生物 | 13.72 | 40.19 | +0.23 | +1.70% | 198239 | 27837.42 | 4.98% | | 301551 | 无线传媒 | 50.40 | 71.36 | +0.84 | +1.69% | 36366 | 18457.1 | 9.60% | | 000923 | 河钢资源 | 14.48 | 20.91 | +0.22 | +1.54% | 120175 | 17359.98 | 1.91% | | 600956 | 新天绿能 | 8.27 | 19.38 | +0.09 | +1.10% | 97130 | 8014.81 | 0.45% | | 000600 | 建投能源 | 7.46 | 18.68 | +0.08 | +1.08% | 218315 | 16239.19 | 2.00% | | 832522 | 纳科诺尔 | 59.95 | 65.25 | +0.62 | +1.05% | 59193 | 35097.51 | 4.60% | | 601326 | 秦港股份 | 3.37 | 12.14 | +0.03 | +0.90% | 265212 | 8929.7 | 0.56% | | 300847 | 中船汉光 | 20.63 | 48.90 | +0.18 | +0.88% | 168402 | 34677.09 | 5.69% | | 600409 | 三友化工 | 5.77 | 29.62 | +0.05 | +0.87% | 282190 | 16262.77 | 1.37% | | 300255 | 常山药业 | 44.79 | -223.68 | +0.33 | +0.74% | 356831 | 158500.1 | 3.89% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 313230 | 12760.86 | 0.53% | | 300371 | 汇中股份 | 13.83 | 45.89 | +0.10 | +0.73% | 88492 | 12299.99 | 6.58% | | 000937 | 冀中能源 | 6.24 | 26.92 | +0.04 | +0.65% | 142110 | 8864.409 | 0.41% | | 000958 | 电投产融 | 6.77 | 37.29 | +0.04 | +0.59% | 338294 | 22798.78 | 0.63% | | 600482 | 中国动力 | 23.74 | 31.49 | +0.13 | +0.55% | 252883 | 59872.2 | 1.12% | | 600480 | 凌云股份 | 12.62 | 23.77 | +0.05 | +0.40% | 214324 | 26969.02 | 1.78% | | 600149 | 廊坊发展 | 5.71 | 24.62 | +0.02 | +0.35% | 107280 | 6113.25 | 2.82% | | 600559 | 老白干酒 | 17.07 | 19.44 | +0.04 | +0.23% | 160568 | 27436.49 | 1.77% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.04 | +0.19% | 24075 | 5171.75 | 0.19% | | 603050 | 科林电气 | 16.83 | 37.02 | +0.03 | +0.18% | 25297 | 4240.21 | 0.63% | | 603385 | 惠达卫浴 | 7.20 | 22.58 | +0.01 | +0.14% | 32830 | 2364.16 | 0.86% | | 600906 | 财达证券 | 7.58 | 35.46 | +0.01 | +0.13% | 656693 | 49641.61 | 3.09% | | 003031 | 中瓷电子 | 55.88 | 43.50 | +0.06 | +0.11% | 42361 | 23494.87 | 1.25% | | 603938 | 三孚股份 | 15.49 | 73.80 | +0.01 | +0.06% | 59579 | 9157.33 | 1.56% | | 001301 | 尚太科技 | 54.50 | 15.30 | +0.01 | +0.02% | 38284 | 20903.3 | 2.37% | | 000158 | 常山北明 | 23.40 | -67.36 | 0.00 | 0.00% | 687148 | 160410.2 | 4.33% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 744984 | 10653.47 | 1.91% | | 300107 | 建新股份 | 8.16 | 357.32 | -0.01 | -0.12% | 86838 | 7066.82 | 2.50% | | 002282 | 博深股份 | 7.89 | 21.64 | -0.01 | -0.13% | 47333 | 3738.17 | 0.94% | | 300765 | 新诺威 | 50.31 | -1352.79 | -0.08 | -0.16% | 53647 | 26753.12 | 0.43% | | 300869 | 康泰医学 | 18.49 | -112.88 | -0.03 | -0.16% | 166253 | 31241.05 | 6.56% | | 600722 | 金牛化工 | 6.14 | 78.18 | -0.01 | -0.16% | 150029 | 9192.409 | 2.21% | | 002494 | 华斯股份 | 5.42 | 192.76 | -0.01 | -0.18% | 71134 | 3870.22 | 2.48% | | 000848 | 承德露露 | 8.82 | 14.61 | -0.02 | -0.23% | 89400 | 7897.07 | 0.86% | | 600011 | 华能国际 | 7.38 | 9.70 | -0.02 | -0.27% | 520893 | 38586.69 | 0.47% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 41081 | 4313.15 | 0.55% | | 300137 | ST先河 | 7.01 | -25.20 | -0.03 | -0.43% | 90164 | 6294.42 | 1.70% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.01 | -0.46% | 585500 | 12744.44 | 1.50% | | 300428 | 立中集团 | 18.85 | 20.27 | -0.09 | -0.48% | 73551 | 13828.76 | 1.32% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 295263 | 11161.32 | 0.76% | | 301261 | 恒工精密 | 81.61 | 122.72 | -0.44 | -0.54% | 22366 | 18205.81 | 5.97% | | 002108 | 沧州明珠 | 3.62 | 42.11 | -0.02 | -0.55% | 232387 | 8398.8 | 1.41% | | 002603 | 以岭药业 | 16.10 | -38.29 | -0.09 | -0.56% | 173033 | 27991.26 | 1.26% | | 002049 | 紫光国微 | 74.59 | 63.89 | -0.48 | -0.64% | 257459 | 191483.2 | 3.03% | | 301298 | 东利机械 | 17.94 | 38.86 | -0.12 | -0.66% | 26479 | 4747.31 | 2.45% | | 600550 | 保变电气 | 8.72 | 131.05 | -0.06 | -0.68% | 239185 | 20851.64 | 1.30% | | 301580 | 爱迪特 | 49.63 | 33.38 | -0.38 | -0.76% | 30419 | 15120.66 | 4.22% | | 301552 | 科力装备 | 42.31 | 26.66 | -0.33 | -0.77% | 17705 | 7481.1 | 7.44% | | 836717 | 瑞星股份 | 12.81 | 93.30 | -0.11 | -0.85% | 8568 | 1100.205 | 1.93% | | 301197 | 工大科雅 | 20.67 | 44.37 | -0.18 | -0.86% | 38456 | 7973.89 | 4.67% | | 002691 | 冀凯股份 | 8.58 | -139.13 | -0.08 | -0.92% | 81863 | 7093.76 | 2.44% | | 835985 | 海泰新能 | 10.00 | 22.33 | -0.10 | -0.99% | 42393 | 4245.634 | 1.93% | | 832471 | 美邦科技 | 15.45 | -192.90 | -0.18 | -1.15% | 7841 | 1217.349 | 1.48% | | 000401 | 冀东水泥 | 5.01 | -17.21 | -0.06 | -1.18% | 134761 | 6760.609 | 0.51% | | 002442 | 龙星科技 | 6.49 | 22.77 | -0.08 | -1.22% | 69847 | 4531.76 | 1.43% | | 000709 | 河钢股份 | 2.40 | 31.78 | -0.03 | -1.23% | 621012 | 14962.73 | 0.60% | | 600230 | 沧州大化 | 13.24 | 351.98 | -0.17 | -1.27% | 132198 | 17645.23 | 3.19% | | 002342 | 巨力索具 | 7.37 | -162.54 | -0.10 | -1.34% | 885664 | 65536.66 | 9.28% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 279898 | 8036.28 | 3.93% | | 600965 | 福成股份 | 5.18 | 80.80 | -0.08 | -1.52% | 108189 | 5644.85 | 1.32% | | 301522 | 上大股份 | 36.31 | 91.72 | -0.58 | -1.57% | 51329 | 18801.11 | 6.90% | | 300446 | 航天智造 | 18.45 | 19.24 | -0.30 | -1.60% | 244418 | 45147.17 | 6.54% | | 603176 | 汇通集团 | 7.21 | 50.74 | -0.12 | -1.64% | 341323 | 24727.89 | 7.39% | | 002459 | 晶澳科技 | 11.06 | -6.30 | -0.19 | -1.69% | 444294 | 49226.4 | 1.34% | | 605196 | 华通线缆 | 20.78 | 39.21 | -0.37 | -1.75% | 154496 | 32235.85 | 3.06% | | 300922 | 天秦装备 | 31.28 | 121.22 | -0.60 | -1.88% | 100711 | 31618.5 | 8.08% | | 600135 | 乐凯胶片 | 8.20 | -63.73 | -0.16 | -1.91% | 152040 | 12508.29 | 2.75% | | 300491 | 通合科技 | 21.38 | 384.11 | -0.70 | -3.17% | 139284 | 29888.59 | 8.98% | | 000889 | 中嘉博创 | 4.12 | -110.69 | -0.20 | -4.63% | 901602 | 37982.78 | 10.37% | | 836247 | 华密新材 | 31.25 | 141.19 | -2.08 | -6.24% | 165995 | 51924.69 | 14.53% |
|