中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新奥股份(600803)河北省上涨家数:43下跌家数:39平均涨幅:+0.24%平均换手:1.91%总成交额:148.84亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.69419.86+0.73+9.17%714268.961569.8820.57%
301580爱迪特59.4034.99+4.22+7.65%5059229291.87.03%
300990同飞股份87.8756.78+5.88+7.17%4931542883.526.39%
000600建投能源8.899.79+0.42+4.96%27557523998.682.53%
300491通合科技28.46212.93+1.27+4.67%8100122736.575.19%
600550保变电气15.99186.53+0.69+4.51%1099770173426.85.97%
600482中国动力31.9438.80+1.06+3.43%450910141783.12.00%
301522上大股份39.61129.85+1.30+3.39%7021827526.912.50%
003031中瓷电子75.1055.24+2.44+3.36%4157130868.361.22%
000923河钢资源23.7229.42+0.42+1.80%9041421501.571.44%
300428立中集团23.1018.87+0.37+1.63%4605810582.750.77%
603938三孚股份26.22129.65+0.40+1.55%6735817775.851.76%
920985海泰新能8.60-11.62+0.13+1.53%434633695.2721.98%
301261恒工精密91.34155.25+1.37+1.52%1427213009.693.81%
002960青鸟消防11.7540.21+0.17+1.47%587726860.30.79%
603050科林电气21.2334.78+0.28+1.34%432249046.881.07%
002049紫光国微78.3246.46+1.01+1.31%9183271542.411.08%
920171志晟信息22.42-50.76+0.25+1.13%55131228.4960.82%
600480凌云股份11.8019.41+0.12+1.03%401654710.250.33%
920022世昌股份30.0625.50+0.27+0.91%2713811.82411.63%
600011华能国际7.007.55+0.06+0.86%43383630258.70.39%
605196华通线缆46.0178.68+0.39+0.85%3797217543.820.75%
300152ST新动力2.41-32.57+0.02+0.84%3955219543.385.55%
000958电投产融6.52126.22+0.05+0.77%1359288852.4490.25%
002691冀凯股份9.35-93.30+0.07+0.75%562835248.041.68%
920076国亮新材23.80--+0.16+0.68%49231168.9472.49%
603156养元饮品30.5323.97+0.18+0.59%247607588.330.20%
300765新诺威35.13-450.00+0.19+0.54%3331911679.980.24%
300922天秦装备22.9886.26+0.12+0.52%157433606.221.26%
688146中船特气44.5667.98+0.22+0.50%22197.289860.8971.53%
601000唐山港4.2514.11+0.02+0.47%2194489332.070.37%
000778新兴铸管4.9851.48+0.02+0.40%47544423522.831.22%
920247华密新材25.24124.02+0.10+0.40%50021264.2310.44%
000937冀中能源5.6249.48+0.02+0.36%1312237361.740.38%
300371汇中股份14.2739.33+0.05+0.35%106741519.870.79%
301552科力装备40.3724.36+0.13+0.32%38901572.731.63%
300446航天智造23.4921.91+0.05+0.21%6257814664.231.68%
603176汇通集团5.87-99.43+0.01+0.17%225231317.70.49%
001301尚太科技78.2321.00+0.12+0.15%109968555.440.59%
920717瑞星股份10.85187.00+0.01+0.09%4344468.76150.98%
300847中船汉光18.2847.07+0.01+0.05%410077441.521.39%
000158常山北明20.18-71.73+0.01+0.05%8767117714.310.55%
301197工大科雅21.4762.84+0.01+0.05%101712162.530.94%
002146荣盛发展1.66-0.710.000.00%75159212462.591.92%
300442润泽科技--------------
301298东利机械17.2037.880.000.00%103061765.120.95%
300138晨光生物13.6419.65-0.01-0.07%551107482.61.38%
600956新天绿能7.4519.37-0.01-0.13%223531664.860.10%
920964润农节水6.96-83.81-0.01-0.14%8372582.20960.63%
002282博深股份7.8122.53-0.02-0.26%295502305.810.59%
600906财达证券6.8122.54-0.02-0.29%733844990.390.35%
000401金隅冀东5.18-21.06-0.02-0.38%847414386.520.32%
000709河钢股份2.5026.87-0.01-0.40%74387018561.640.72%
300981中红医疗13.35-39.38-0.06-0.45%136801823.640.35%
600135乐凯胶片9.59-58.13-0.05-0.52%587965620.61.06%
300869康泰医学15.37-78.77-0.10-0.65%136662100.550.54%
601633长城汽车20.8217.98-0.16-0.76%5881112247.010.09%
600230沧州大化20.35155.64-0.16-0.78%10519021451.472.54%
600997开滦股份6.2227.99-0.05-0.80%1019146348.760.64%
000889中嘉博创3.68-82.68-0.03-0.81%1052093856.271.21%
920522纳科诺尔68.63158.08-0.56-0.81%1593510820.771.23%
603385惠达卫浴7.3546.07-0.06-0.81%217951602.440.57%
002459晶澳科技12.15-5.21-0.10-0.82%38585146867.091.17%
601326秦港股份3.5212.17-0.03-0.85%1012233571.540.21%
600409三友化工7.9772.81-0.07-0.87%17456413896.630.85%
600812华北制药5.5752.21-0.05-0.89%748924173.130.44%
002442龙星科技6.5936.46-0.06-0.90%510563356.331.04%
002603以岭药业17.56-105.19-0.16-0.90%9942317459.290.72%
301551无线传媒37.2951.52-0.35-0.93%5363319936.323.47%
000848承德露露8.4813.71-0.08-0.93%531994520.160.53%
600559老白干酒15.6922.74-0.15-0.95%574899036.4090.63%
300137先河环保10.17-35.84-0.10-0.97%556165702.61.05%
920163方大新材15.9454.27-0.16-0.99%141532263.5292.37%
002108沧州明珠4.9852.59-0.05-0.99%20958010437.241.27%
600803新奥股份19.3713.54-0.20-1.02%292635687.490.10%
000856冀东装备11.24136.14-0.13-1.14%589756635.292.60%
002494华斯股份5.79145.25-0.07-1.19%7519343562.62%
600340华夏幸福1.64-0.52-0.02-1.20%67121610991.91.72%
920471美邦科技16.80-51.61-0.23-1.35%304815104.895.75%
300368汇金股份12.65-22.89-0.18-1.40%9599712120.771.81%
600965福成股份5.9463.53-0.10-1.66%844935011.711.03%
600149廊坊发展6.10144.07-0.16-2.56%19358411858.445.09%
300255常山药业43.86-133.66-2.46-5.31%287296126187.53.13%
600722金牛化工9.63131.84-0.71-6.87%823040.980097.0412.10%
002342巨力索具17.15-514.12-1.91-10.02%24459541948.042.56%

转至新奥股份（600803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。