|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:33下跌家数:2平均涨幅:+1.60%平均换手:2.06%总成交额:81.46亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.26 | 191.04 | +1.03 | +7.79% | 763042 | 105433.1 | 3.41% | | 000520 | 凤凰航运 | 5.29 | -46.06 | +0.36 | +7.30% | 561844 | 28988.15 | 5.55% | | 603162 | 海通发展 | 12.37 | 29.37 | +0.70 | +6.00% | 403977 | 49222.67 | 14.48% | | 920571 | 国航远洋 | 11.09 | -104.42 | +0.44 | +4.13% | 189868 | 20675.4 | 6.75% | | 000905 | 厦门港务 | 11.52 | 41.56 | +0.41 | +3.69% | 547589 | 62198.47 | 7.38% | | 000582 | 北部湾港 | 9.24 | 20.05 | +0.28 | +3.12% | 356434 | 33001.08 | 1.77% | | 601880 | 辽港股份 | 1.76 | 27.68 | +0.04 | +2.33% | 1729569 | 30087.56 | 0.94% | | 001205 | 盛航股份 | 18.07 | 44.89 | +0.41 | +2.32% | 32569 | 5865.94 | 2.04% | | 600798 | 宁波海运 | 4.13 | -6326.73 | +0.09 | +2.23% | 427373 | 17587.17 | 3.54% | | 002040 | 南京港 | 11.06 | 31.84 | +0.19 | +1.75% | 127162 | 14007.25 | 2.62% | | 601228 | 广州港 | 3.52 | 29.88 | +0.06 | +1.73% | 228854 | 8014.67 | 0.30% | | 601298 | 青岛港 | 8.90 | 10.53 | +0.13 | +1.48% | 155102 | 13740.05 | 0.29% | | 603209 | 兴通股份 | 15.81 | 19.31 | +0.21 | +1.35% | 58678 | 9242.351 | 2.10% | | 600575 | 淮河能源 | 3.85 | 19.49 | +0.05 | +1.32% | 567385 | 21874 | 1.46% | | 001872 | 招商港口 | 20.94 | 11.33 | +0.22 | +1.06% | 23122 | 4816.35 | 0.10% | | 603167 | 渤海轮渡 | 10.47 | 17.00 | +0.10 | +0.96% | 30316 | 3166.55 | 0.65% | | 600279 | 重庆港 | 5.61 | 13.25 | +0.05 | +0.90% | 78775 | 4420.84 | 0.66% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.04 | +0.86% | 265946 | 12432.33 | 0.84% | | 600751 | 海航科技 | 4.94 | 130.66 | +0.04 | +0.82% | 585507 | 28942.02 | 2.28% | | 601326 | 秦港股份 | 3.75 | 12.96 | +0.03 | +0.81% | 188681 | 7053.59 | 0.40% | | 601018 | 宁波港 | 3.87 | 16.14 | +0.03 | +0.78% | 460177 | 17775.06 | 0.24% | | 601872 | 招商轮船 | 9.15 | 14.66 | +0.07 | +0.77% | 806336 | 75291.25 | 1.00% | | 601008 | 连云港 | 5.68 | 45.90 | +0.04 | +0.71% | 100319 | 5679.39 | 0.81% | | 600017 | 日照港 | 3.27 | 18.47 | +0.02 | +0.62% | 216062 | 7072.89 | 0.70% | | 600717 | 天津港 | 4.92 | 16.17 | +0.03 | +0.61% | 142708 | 7028.351 | 0.49% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.03 | +0.53% | 298047 | 17046.12 | 0.13% | | 601022 | 宁波远洋 | 10.20 | 19.58 | +0.05 | +0.49% | 73044 | 7442.78 | 2.94% | | 601866 | 中远海发 | 2.73 | 21.25 | +0.01 | +0.37% | 603640 | 16434.4 | 0.62% | | 601975 | 招商南油 | 3.35 | 13.27 | +0.01 | +0.30% | 890876 | 29984.17 | 1.86% | | 603565 | 中谷物流 | 10.93 | 10.74 | +0.03 | +0.28% | 73154 | 8007.391 | 0.35% | | 601000 | 唐山港 | 4.08 | 13.54 | +0.01 | +0.25% | 170884 | 6989.34 | 0.29% | | 601083 | 锦江航运 | 12.48 | 10.87 | +0.01 | +0.08% | 56326 | 7048.56 | 2.90% | | 600026 | 中远海能 | 13.27 | 21.96 | +0.01 | +0.08% | 505930 | 68055.39 | 1.46% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.06 | -0.81% | 135066 | 9942.6 | 0.55% | | 601919 | 中远海控 | 15.37 | 6.26 | -0.17 | -1.09% | 323637 | 50069.87 | 0.26% |
|