中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波海运(600798)水上运输业上涨家数:30下跌家数:2平均涨幅:+1.50%平均换手:2.73%总成交额:110.12亿元
更新时间:2025-11-14 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002320海峡股份14.20190.23+0.97+7.33%1022246142404.94.57%
603162海通发展12.4629.59+0.79+6.77%49836960992.5917.86%
000520凤凰航运5.23-45.54+0.30+6.09%67024234680.446.62%
000905厦门港务11.5041.49+0.39+3.51%66290975494.448.94%
601298青岛港9.0110.66+0.24+2.74%27455024491.920.51%
600798宁波海运4.15-6357.37+0.11+2.72%63847526344.035.29%
000582北部湾港9.1919.95+0.23+2.57%42848539646.772.13%
920571国航远洋10.90-102.63+0.25+2.35%25682928063.459.13%
601880辽港股份1.7627.68+0.04+2.33%238466541641.751.30%
601228广州港3.5229.88+0.06+1.73%33711411832.480.45%
001205盛航股份17.9444.57+0.28+1.59%402777256.082.53%
601872招商轮船9.2114.76+0.13+1.43%103160596094.871.28%
600575淮河能源3.8519.49+0.05+1.32%674768.926008.441.74%
603209兴通股份15.7919.28+0.19+1.22%7535011882.482.69%
600279重庆港5.6213.27+0.06+1.08%1125166318.180.95%
002040南京港10.9831.61+0.11+1.01%16861418583.283.47%
001872招商港口20.9211.32+0.20+0.97%359077497.780.16%
600017日照港3.2818.53+0.03+0.92%35530011639.151.16%
000088盐田港4.6817.18+0.04+0.86%40372218894.581.28%
601326秦港股份3.7512.96+0.03+0.81%30582711454.740.64%
601018宁波港3.8716.14+0.03+0.78%71959227850.050.37%
601866中远海发2.7421.33+0.02+0.74%110342830164.031.13%
600717天津港4.9216.17+0.03+0.61%22459911066.870.78%
600018上港集团5.709.21+0.03+0.53%38545122037.870.17%
601000唐山港4.0913.57+0.02+0.49%2193218970.260.37%
603167渤海轮渡10.4116.91+0.04+0.39%411084293.560.88%
603565中谷物流10.9410.75+0.04+0.37%9898610841.230.47%
601008连云港5.6645.74+0.02+0.35%1433998122.8711.16%
600428中远海特7.4312.30+0.02+0.27%26006219248.041.06%
601022宁波远洋10.1719.52+0.02+0.20%10673410877.64.29%
600026中远海能13.2621.940.000.00%65890588417.361.90%
601975招商南油3.3413.230.000.00%117040039359.332.44%
601083锦江航运12.4710.860.000.00%8885211105.554.58%
600751海航科技4.88129.07-0.02-0.41%76705637859.512.98%
601919中远海控15.386.26-0.16-1.03%45170969791.50.36%

转至宁波海运(600798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。