|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:30下跌家数:2平均涨幅:+1.50%平均换手:2.73%总成交额:110.12亿元 更新时间：2025-11-14 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.20 | 190.23 | +0.97 | +7.33% | 1022246 | 142404.9 | 4.57% | | 603162 | 海通发展 | 12.46 | 29.59 | +0.79 | +6.77% | 498369 | 60992.59 | 17.86% | | 000520 | 凤凰航运 | 5.23 | -45.54 | +0.30 | +6.09% | 670242 | 34680.44 | 6.62% | | 000905 | 厦门港务 | 11.50 | 41.49 | +0.39 | +3.51% | 662909 | 75494.44 | 8.94% | | 601298 | 青岛港 | 9.01 | 10.66 | +0.24 | +2.74% | 274550 | 24491.92 | 0.51% | | 600798 | 宁波海运 | 4.15 | -6357.37 | +0.11 | +2.72% | 638475 | 26344.03 | 5.29% | | 000582 | 北部湾港 | 9.19 | 19.95 | +0.23 | +2.57% | 428485 | 39646.77 | 2.13% | | 920571 | 国航远洋 | 10.90 | -102.63 | +0.25 | +2.35% | 256829 | 28063.45 | 9.13% | | 601880 | 辽港股份 | 1.76 | 27.68 | +0.04 | +2.33% | 2384665 | 41641.75 | 1.30% | | 601228 | 广州港 | 3.52 | 29.88 | +0.06 | +1.73% | 337114 | 11832.48 | 0.45% | | 001205 | 盛航股份 | 17.94 | 44.57 | +0.28 | +1.59% | 40277 | 7256.08 | 2.53% | | 601872 | 招商轮船 | 9.21 | 14.76 | +0.13 | +1.43% | 1031605 | 96094.87 | 1.28% | | 600575 | 淮河能源 | 3.85 | 19.49 | +0.05 | +1.32% | 674768.9 | 26008.44 | 1.74% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.19 | +1.22% | 75350 | 11882.48 | 2.69% | | 600279 | 重庆港 | 5.62 | 13.27 | +0.06 | +1.08% | 112516 | 6318.18 | 0.95% | | 002040 | 南京港 | 10.98 | 31.61 | +0.11 | +1.01% | 168614 | 18583.28 | 3.47% | | 001872 | 招商港口 | 20.92 | 11.32 | +0.20 | +0.97% | 35907 | 7497.78 | 0.16% | | 600017 | 日照港 | 3.28 | 18.53 | +0.03 | +0.92% | 355300 | 11639.15 | 1.16% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.04 | +0.86% | 403722 | 18894.58 | 1.28% | | 601326 | 秦港股份 | 3.75 | 12.96 | +0.03 | +0.81% | 305827 | 11454.74 | 0.64% | | 601018 | 宁波港 | 3.87 | 16.14 | +0.03 | +0.78% | 719592 | 27850.05 | 0.37% | | 601866 | 中远海发 | 2.74 | 21.33 | +0.02 | +0.74% | 1103428 | 30164.03 | 1.13% | | 600717 | 天津港 | 4.92 | 16.17 | +0.03 | +0.61% | 224599 | 11066.87 | 0.78% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.03 | +0.53% | 385451 | 22037.87 | 0.17% | | 601000 | 唐山港 | 4.09 | 13.57 | +0.02 | +0.49% | 219321 | 8970.26 | 0.37% | | 603167 | 渤海轮渡 | 10.41 | 16.91 | +0.04 | +0.39% | 41108 | 4293.56 | 0.88% | | 603565 | 中谷物流 | 10.94 | 10.75 | +0.04 | +0.37% | 98986 | 10841.23 | 0.47% | | 601008 | 连云港 | 5.66 | 45.74 | +0.02 | +0.35% | 143399 | 8122.871 | 1.16% | | 600428 | 中远海特 | 7.43 | 12.30 | +0.02 | +0.27% | 260062 | 19248.04 | 1.06% | | 601022 | 宁波远洋 | 10.17 | 19.52 | +0.02 | +0.20% | 106734 | 10877.6 | 4.29% | | 600026 | 中远海能 | 13.26 | 21.94 | 0.00 | 0.00% | 658905 | 88417.36 | 1.90% | | 601975 | 招商南油 | 3.34 | 13.23 | 0.00 | 0.00% | 1170400 | 39359.33 | 2.44% | | 601083 | 锦江航运 | 12.47 | 10.86 | 0.00 | 0.00% | 88852 | 11105.55 | 4.58% | | 600751 | 海航科技 | 4.88 | 129.07 | -0.02 | -0.41% | 767056 | 37859.51 | 2.98% | | 601919 | 中远海控 | 15.38 | 6.26 | -0.16 | -1.03% | 451709 | 69791.5 | 0.36% |
|