中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:344下跌家数:361平均涨幅:+0.03%平均换手:3.05%总成交额:1732.92亿元
更新时间：2025-11-14 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业49.20-147.17+8.20+20.00%231642106649.221.34%
301057汇隆新材30.8096.73+2.99+10.75%8108425568.5510.01%
001225和泰机电56.2779.61+5.12+10.01%146657948.6896.97%
002931锋龙股份19.57171.56+1.78+10.01%8173515720.34.07%
003041真爱美家41.0223.63+3.73+10.00%98594043.960.72%
002250联化科技15.4035.86+1.40+10.00%1344475200113.115.02%
603948建业股份34.0025.29+3.09+10.00%16696254453.8510.28%
301019宁波色母22.9234.58+1.99+9.51%15276735397.4313.71%
002629仁智股份9.891177.49+0.81+8.92%49473748199.9911.69%
002860星帅尔15.3931.56+1.23+8.69%29660944181.398.48%
300920润阳科技43.29123.86+3.45+8.66%4145017623.86.31%
301507民生健康17.9153.18+1.38+8.35%45036479811.2541.24%
300250初灵信息25.02-336.29+1.82+7.84%38334797270.1924.31%
688348昱能科技66.02180.80+4.34+7.04%83533.855468.515.35%
301237和顺科技47.90-80.42+3.07+6.85%142536746.112.45%
300998宁波方正23.50-219.46+1.43+6.48%4688010868.74.35%
002115三维通信12.82-42.62+0.78+6.48%1576151195423.520.95%
003011海象新材26.0019.23+1.55+6.34%8929722646.2911.44%
603456九洲药业21.6026.58+1.26+6.19%580299123122.86.52%
300702天宇股份27.4249.76+1.38+5.30%6915018778.753.27%
601002晋亿实业5.4424.55+0.27+5.22%39549021226.044.14%
600776东方通信13.7441.92+0.66+5.05%48359665227.265.06%
002569*ST步森11.91-38.85+0.57+5.03%276343260.121.97%
002795永和智控6.12-9.69+0.29+4.97%20898112583.394.81%
300643万通智控20.4928.54+0.93+4.75%11172822899.254.84%
603177德创环保12.78224.19+0.58+4.75%14382918152.57.04%
301077星华新材26.3929.92+1.19+4.72%4149210839.914.35%
603391力聚热能58.6326.03+2.60+4.64%2208512605.759.71%
603222济民健康11.98-38.06+0.52+4.54%868984101031.616.55%
300111向日葵8.001622.13+0.34+4.44%1375015109979.612.28%
605003众望布艺29.3949.60+1.19+4.22%192305543.071.75%
002758浙农股份10.2812.25+0.41+4.15%18537418734.883.58%
605028世茂能源28.8328.06+1.12+4.04%4294012351.72.68%
002940昂利康46.3386.46+1.79+4.02%258664118063.813.96%
002144宏达高科14.15114.72+0.54+3.97%14786821206.8210.74%
300550和仁科技14.1472.36+0.52+3.82%572597990.942.18%
601116三江购物15.1961.19+0.55+3.76%742566115934.813.56%
688307中润光学40.2864.55+1.45+3.73%41043.7116500.656.97%
688701卓锦股份10.64-15.54+0.38+3.70%33145.693482.2882.47%
300626华瑞股份13.43-388.44+0.47+3.63%14340119076.517.97%
600683京投发展5.16-6.55+0.18+3.61%44876023116.536.06%
301004嘉益股份59.4415.18+2.04+3.55%140358302.161.04%
920169七丰精工33.2879.00+1.13+3.51%5950620028.3811.71%
300270中威电子11.20-60.82+0.38+3.51%25884829299.329.92%
603289泰瑞机器10.7530.15+0.34+3.27%131728142554.49%
688006杭可科技32.1057.66+1.00+3.22%213865.168399.733.54%
605303园林股份22.72-15.69+0.70+3.18%9214120862.935.71%
300587天铁科技7.66-148.53+0.23+3.10%32379824422.163.08%
300863卡倍亿50.1156.05+1.47+3.02%3624118043.232.00%
002767先锋电子20.6282.41+0.59+2.95%9132318700.687.01%
603300海南华铁7.8324.14+0.22+2.89%1335157104303.16.69%
300357我武生物33.6045.06+0.94+2.88%8297427789.371.71%
301607富特科技43.6245.49+1.20+2.83%4109117942.983.79%
300316晶盛机电40.02116.22+1.09+2.80%22651790560.711.84%
688184ST帕瓦11.08-3.60+0.29+2.69%28264.473106.4462.81%
002633申科股份18.15454.39+0.47+2.66%320445807.92.14%
301359东南电子20.9059.65+0.54+2.65%230154772.13.36%
688141杰华特42.24-34.20+1.09+2.65%12263050664.494.59%
300911亿田智能37.87-94.72+0.97+2.63%5181619905.933.02%
000705浙江震元10.3773.38+0.26+2.57%22323323116.667.92%
600576祥源文旅8.8148.24+0.22+2.56%146960013285622.25%
603610麒盛科技21.4049.73+0.53+2.54%11572624480.313.28%
600798宁波海运4.14-6342.05+0.10+2.48%63623526251.15.27%
001278一彬科技19.58-47.62+0.47+2.46%209784068.144.15%
688565力源科技11.2952.08+0.27+2.45%39555.864439.7122.64%
605011杭州热电22.7948.49+0.54+2.43%10996425031.992.75%
603119浙江荣泰85.18116.06+2.00+2.40%129977110487.16.38%
300649杭州园林17.13-167.47+0.40+2.39%251424276.992.37%
000980众泰汽车3.87-21.92+0.09+2.38%246450394720.434.90%
603008喜临门19.1520.35+0.44+2.35%18870236300.755.12%
688032禾迈股份117.10367.91+2.69+2.35%26814.4731481.992.16%
002199*ST东晶9.63-34.45+0.22+2.34%347453303.531.43%
002404嘉欣丝绸7.0124.38+0.16+2.34%16160011356.763.55%
603538美诺华22.1949.21+0.50+2.31%7631616776.743.53%
002012凯恩股份6.23599.76+0.14+2.30%20795012902.664.45%
600982宁波能源5.0016.96+0.11+2.25%33370516688.52.99%
603001奥康国际9.58-13.28+0.21+2.24%728696863.541.82%
002203海亮股份11.6335.58+0.25+2.20%35437741309.931.60%
301073君亭酒店24.33281.78+0.51+2.14%6778916510.213.81%
001228永泰运28.7032.12+0.60+2.14%305788748.423.83%
605056咸亨国际19.1830.94+0.40+2.13%8854517031.682.21%
001358兴欣新材29.4156.95+0.61+2.12%108853178.312.14%
688298东方生物28.25-11.88+0.58+2.10%35060.829880.3811.74%
300519新光药业17.0847.16+0.35+2.09%519028849.4714.55%
000411英特集团12.2512.97+0.25+2.08%9201911297.542.85%
300839博汇股份13.24-18.55+0.27+2.08%8821411792.953.05%
300710万隆光电25.02-11.17+0.51+2.08%4220310517.975.66%
001367海森药业24.0429.58+0.49+2.08%172564122.344.35%
603208江山欧派15.28-28.14+0.31+2.07%329924998.271.86%
301066万事利17.83153.10+0.35+2.00%22024739900.0511.67%
688296和达科技15.92-38.61+0.31+1.99%17674.222790.3551.65%
300837浙矿股份27.5366.62+0.53+1.96%128883542.661.87%
301053远信工业34.46104.73+0.65+1.92%59452037.450.77%
603015弘讯科技12.81111.54+0.24+1.91%12178115656.743.01%
002067景兴纸业6.01142.75+0.11+1.86%80302448258.116.00%
000517荣安地产2.20-3.31+0.04+1.85%4511189910.151.81%
002370亚太药业8.8949.14+0.16+1.83%1258799111890.416.88%
601515东峰集团5.07-23.94+0.09+1.81%50924325722.612.73%
688288鸿泉物联30.7345.06+0.54+1.79%40468.3312532.674.05%
688469芯联集成-U6.86-77.60+0.12+1.78%143609998233.163.24%
603500祥和实业12.6028.64+0.22+1.78%629527902.031.90%
603617君禾股份8.0865.19+0.14+1.76%840616747.12.19%
920974凯大催化9.2849.29+0.16+1.75%539724983.4764.20%
605255天普股份94.38388.99+1.59+1.71%3734235344.72.79%
603901永创智能13.22101.23+0.22+1.69%16236421243.713.38%
001333光华股份24.6824.40+0.41+1.69%193984722.114.41%
600537亿晶光电4.89-3.34+0.08+1.66%2524880123145.121.33%
001336楚环科技26.3680.20+0.43+1.66%83102185.881.78%
300478杭州高新27.85-142.35+0.45+1.64%11993734736.329.74%
603301振德医疗89.4884.88+1.44+1.64%10134789034.583.80%
600173卧龙新能8.08-363.36+0.13+1.64%22321617997.83.19%
603506南都物业13.1721.31+0.21+1.62%312094096.811.66%
300553集智股份36.62109.13+0.58+1.61%218617980.762.57%
002430杭氧股份28.9828.23+0.45+1.58%18724152873.291.92%
002897意华股份48.4357.96+0.75+1.57%12747361700.796.99%
301459丰茂股份42.3734.17+0.65+1.56%130325553.164.99%
603229奥翔药业10.5547.39+0.16+1.54%10226010779.361.23%
300145南方泵业4.6635.73+0.07+1.53%59471927829.953.11%
300032金龙机电5.35-137.64+0.08+1.52%24456313090.593.04%
603789*ST星农6.21-10.40+0.09+1.47%272031674.111.05%
300838浙江力诺15.97448.51+0.23+1.46%170822716.281.68%
301539宏鑫科技20.1948.90+0.29+1.46%349377070.454.65%
300879大叶股份30.7252.38+0.44+1.45%324649967.291.61%
603116红蜻蜓6.29-32.98+0.09+1.45%692184339.141.20%
300566激智科技18.8726.49+0.27+1.45%508089566.032.23%
603896寿仙谷21.1530.76+0.30+1.44%283495989.031.43%
605177东亚药业21.46-11.28+0.30+1.42%139092969.811.24%
603578三星新材13.77-18.90+0.19+1.40%280583845.951.56%
003036泰坦股份18.4679.90+0.25+1.37%7136813145.153.30%
002082万邦德14.78636.55+0.20+1.37%8763212828.551.58%
600865百大集团9.74145.48+0.13+1.35%706196901.81.88%
603129春风动力243.7120.59+3.21+1.33%1324832065.590.87%
600671天目药业19.0970.13+0.25+1.33%380077241.463.12%
688092爱科科技26.7340.78+0.35+1.33%6739.91794.4340.82%
920770艾能聚21.5664.29+0.28+1.32%10070121787.9612.30%
300512中亚股份10.08120.36+0.13+1.31%15681515697.64.84%
605336帅丰电器16.40156.90+0.21+1.30%407556620.022.22%
300439美康生物11.0645.14+0.14+1.28%586966471.212.01%
300118东方日升12.80-5.19+0.16+1.27%980663.1126653.110.58%
603073彩蝶实业20.2124.17+0.25+1.25%974819622.60%
605162新中港9.7426.22+0.12+1.25%643476216.521.61%
301203国泰环保35.7422.19+0.44+1.25%98743528.072.25%
603331百达精工12.1934.55+0.15+1.25%402044884.11.99%
002344海宁皮城4.8881.87+0.06+1.24%1519817406.551.19%
603657春光科技29.59277.20+0.36+1.23%186585506.891.38%
301081严牌股份11.54183.13+0.14+1.23%231402662.841.06%
603282亚光股份20.6522.62+0.25+1.23%171713541.572.68%
000739普洛药业15.7721.20+0.19+1.22%7525011874.260.65%
300412迦南科技5.8793.37+0.07+1.21%17648510325.533.77%
603839安正时尚9.26-34.75+0.11+1.20%701906491.171.80%
603218日月股份14.3326.77+0.17+1.20%12315317608.941.20%
600491龙元建设3.38-8.57+0.04+1.20%2192067374.1291.43%
603272联翔股份22.11109.57+0.26+1.19%178073931.791.72%
603600永艺股份12.1115.22+0.14+1.17%531126416.851.77%
600768宁波富邦13.89136.05+0.16+1.17%233973242.141.75%
600130*ST波导4.35722.30+0.05+1.16%25451910964.443.39%
002840华统股份11.36100.91+0.13+1.16%15618917795.762.48%
002687乔治白5.2544.68+0.06+1.16%798404186.641.93%
300306远方信息13.1640.56+0.15+1.15%407855359.872.59%
300027华谊兄弟2.65-20.65+0.03+1.15%60973916082.982.45%
605116奥锐特23.6022.58+0.26+1.11%240165664.230.59%
300849锦盛新材16.34-74.29+0.18+1.11%388236335.813.20%
605369拱东医疗20.0243.19+0.22+1.11%178463567.060.81%
600226亨通股份4.5570.96+0.05+1.11%797844.936317.322.68%
600235民丰特纸7.3286.68+0.08+1.10%515553761.691.47%
301388欣灵电气33.18150.85+0.36+1.10%253888418.969.28%
603811诚意药业12.0117.37+0.13+1.09%9091510944.52.78%
301275汉朔科技53.8345.83+0.58+1.09%144537738.294.28%
603816顾家家居30.8815.89+0.33+1.08%3422710576.330.42%
601339百隆东方5.6915.59+0.06+1.07%1158806601.380.77%
688606奥泰生物71.2019.15+0.75+1.06%4117.52927.9050.52%
301316慧博云通48.70193.85+0.51+1.06%5737527891.541.43%
603606东方电缆61.1342.46+0.64+1.06%5109431343.220.74%
300314戴维医疗14.3361.99+0.15+1.06%8140011728.445.66%
002188中天服务6.7082.65+0.07+1.06%676564534.792.63%
301399英特科技19.2590.59+0.20+1.05%136692628.272.50%
300813泰林生物29.60217.96+0.30+1.02%316519323.964.16%
920855浙江大农20.9233.92+0.21+1.01%93421944.3731.39%
603081大丰实业13.2253.66+0.13+0.99%10918014517.182.58%
300784利安科技54.9948.48+0.54+0.99%69563819.884.11%
603071物产环能14.3712.18+0.14+0.98%238383424.730.43%
601916浙商银行3.126.14+0.03+0.97%204608863773.110.95%
002403爱仕达13.55-101.28+0.13+0.97%479726527.051.61%
603321梅轮电梯8.3862.57+0.08+0.96%275712306.880.91%
603168莎普爱思8.50-48.88+0.08+0.95%730166198.341.96%
002761浙江建投9.6250.72+0.09+0.94%18186017491.041.68%
002154报喜鸟4.2819.79+0.04+0.94%71539631005.146.06%
605268王力安防10.7827.15+0.10+0.94%384284137.540.88%
300025华星创业6.47-42.25+0.06+0.94%1011526537.982.00%
301295美硕科技28.33136.39+0.26+0.93%87192462.482.97%
300893松原安全25.3836.06+0.23+0.91%4415311260.81.76%
603070万控智造14.4962.82+0.13+0.91%225063262.750.57%
300076GQY视讯6.73-44.95+0.06+0.90%892025971.822.10%
000967盈峰环境6.8456.82+0.06+0.88%22594715530.680.71%
603551奥普科技11.4215.09+0.10+0.88%209102383.110.54%
601789宁波建工5.7423.00+0.05+0.88%56564232536.665.20%
603172万丰股份19.5646.61+0.17+0.88%141052758.362.82%
300461田中精机20.97-28.69+0.18+0.87%335447051.012.94%
600051宁波联合8.1627.21+0.07+0.87%525164272.591.69%
002712思美传媒5.87-74.90+0.05+0.86%998965872.471.85%
001356富岭股份14.4863.80+0.12+0.84%545247896.244.35%
603045福达合金21.7749.50+0.18+0.83%209834544.041.55%
603799华友钴业65.9623.37+0.54+0.83%7695325001894.08%
600232金鹰股份7.42-120.99+0.06+0.82%1047967796.032.87%
603266天龙股份21.1838.19+0.17+0.81%261085499.451.31%
600521华海药业19.0460.90+0.15+0.79%24201045970.31.62%
301065本立科技24.1236.56+0.19+0.79%176064245.052.04%
002133广宇集团3.85-3.91+0.03+0.79%1174094519.921.53%
301119正强股份45.0440.49+0.35+0.78%213599713.22.54%
601018宁波港3.8716.14+0.03+0.78%718592.927811.320.37%
301469恒达新材31.0339.56+0.24+0.78%96182973.812.09%
301218华是科技22.20-528.54+0.17+0.77%205164550.822.93%
603700宁水集团13.3128.99+0.10+0.76%237473157.271.18%
688379华光新材48.0027.05+0.36+0.76%11754.35632.6321.30%
603806福斯特16.0656.84+0.12+0.75%32997553335.621.26%
600512腾达建设2.68156.44+0.02+0.75%38814210427.472.45%
001211双枪科技28.1789.32+0.21+0.75%181125056.472.70%
688616西力科技13.4325.33+0.10+0.75%19346.942596.8841.08%
605500森林包装9.4344.30+0.07+0.75%321413028.770.78%
603004鼎龙科技24.2532.11+0.18+0.75%4735211452.168.04%
301056森赫股份12.3545.33+0.09+0.73%207382553.171.18%
002164宁波东力12.47107.65+0.09+0.73%8479010590.41.77%
300266兴源环境2.81-21.30+0.02+0.72%1790635028.361.15%
002381双箭股份7.1243.33+0.05+0.71%498773546.031.55%
002124天邦食品2.8816.99+0.02+0.70%40889511752.052.07%
300882万胜智能24.7240.38+0.17+0.69%17463642482.66.56%
002064华峰化学10.2530.52+0.07+0.69%32609733427.450.66%
002863今飞凯达5.8644.49+0.04+0.69%883255179.81.47%
002019亿帆医药13.2339.82+0.09+0.68%10315513646.871.21%
603049中策橡胶59.1312.65+0.40+0.68%4527327038.375.34%
605158华达新材8.9227.87+0.06+0.68%256312287.40.50%
603239浙江仙通19.7227.49+0.13+0.66%491389659.251.82%
001256炜冈科技22.8135.69+0.15+0.66%101022305.672.47%
300984金沃股份61.15178.97+0.40+0.66%1651310139.931.87%
605180华生科技15.8199.99+0.10+0.64%187882967.731.11%
605066天正电气8.0833.24+0.05+0.62%15208212315.673.03%
603258电魂网络19.92-65.07+0.12+0.61%205304083.120.85%
002686亿利达6.70310.31+0.04+0.60%580413888.481.11%
002552宝鼎科技17.1835.67+0.10+0.59%493668495.711.34%
688577浙海德曼119.78338.46+0.68+0.57%6204.687399.3330.56%
002427尤夫股份7.16259.11+0.04+0.56%14105410114.541.43%
002244滨江集团10.7910.15+0.06+0.56%24741126897.080.92%
002479富春环保5.4020.72+0.03+0.56%1177136354.871.36%
002322理工能科12.8721.35+0.07+0.55%338614357.110.93%
601528瑞丰银行5.715.59+0.03+0.53%1089406229.240.63%
300234开尔新材5.75599.71+0.03+0.52%891115114.782.59%
920395朗鸿科技13.5237.05+0.07+0.52%114351547.9581.11%
600814杭州解百7.7729.08+0.04+0.52%719475609.460.99%
301032新柴股份13.6135.83+0.07+0.52%330454501.532.07%
300763锦浪科技86.3138.71+0.44+0.51%249837217705.87.77%
300994久祺股份17.6824.32+0.09+0.51%256404558.212.20%
603303得邦照明14.0123.35+0.07+0.50%124451743.950.26%
600790轻纺城4.0571.17+0.02+0.50%1503596112.651.03%
605488福莱新材32.7968.73+0.16+0.49%8907629250.413.23%
002375亚厦股份4.2418.05+0.02+0.47%1063124522.010.80%
603897长城科技25.7020.24+0.12+0.47%208375343.691.01%
003030祖名股份21.88143.06+0.10+0.46%161903557.672.04%
301390经纬股份37.8892.06+0.17+0.45%58372208.921.90%
688203海正生材13.56395.06+0.06+0.44%23222.753144.4791.87%
000607华媒控股4.56-59.83+0.02+0.44%995904547.31.13%
002032苏泊尔49.3618.16+0.21+0.43%144287113.060.18%
603213镇洋发展14.1567.67+0.06+0.43%197012789.50.45%
600572康恩贝4.8317.74+0.02+0.42%30362614718.771.20%
603877太平鸟14.9139.26+0.06+0.40%178562676.470.38%
002332仙琚制药10.0036.14+0.04+0.40%14415614421.041.46%
605259绿田机械22.6815.80+0.09+0.40%134963059.450.78%
300329海伦钢琴17.69-36.32+0.07+0.40%8835315643.263.50%
600052东望时代5.10-10.93+0.02+0.39%1377207060.471.63%
603917合力科技15.38309.66+0.06+0.39%605759313.192.97%
603171税友股份47.00178.35+0.18+0.38%3621417193.220.89%
600152维科技术7.91-47.24+0.03+0.38%1276128103203.524.12%
300571平治信息29.39-35.79+0.11+0.38%5717416981.744.94%
600926杭州银行16.196.18+0.06+0.37%30218749071.720.42%
688039当虹科技45.90-93.34+0.17+0.37%19367.398941.991.75%
002615哈尔斯8.5424.62+0.03+0.35%964568262.583.15%
002574明牌珠宝6.04-32.89+0.02+0.33%765414638.321.45%
605009豪悦护理33.7724.50+0.11+0.33%293019989.111.37%
605007五洲特纸12.3727.27+0.04+0.32%181402243.70.45%
000909ST数源6.25-15.06+0.02+0.32%204841283.370.47%
603995甬金股份18.9710.33+0.06+0.32%403337644.631.10%
603320迪贝电气19.4738.71+0.06+0.31%122402386.320.82%
301535浙江华远19.5166.26+0.06+0.31%139122711.132.18%
300796贝斯美9.85-890.86+0.03+0.31%353063479.980.98%
002142宁波银行29.886.84+0.09+0.30%21985165903.590.33%
603788宁波高发16.8019.33+0.05+0.30%126172121.230.57%
603089正裕工业13.4620.63+0.04+0.30%306404126.331.28%
603173福斯达40.5216.27+0.12+0.30%194317886.233.92%
601022宁波远洋10.1819.54+0.03+0.30%10566110768.464.25%
300181佐力药业17.6820.80+0.05+0.28%72918129491.21%
002372伟星新材10.6819.58+0.03+0.28%9726310425.90.66%
002389航天彩虹21.72242.89+0.06+0.28%9918821616.61.01%
600261阳光照明3.6927.38+0.01+0.27%1355074998.411.01%
688306均普智能11.105190.04+0.03+0.27%766368505.2610.62%
002006精工科技22.3453.11+0.06+0.27%20906646563.424.02%
002020京新药业18.6222.50+0.05+0.27%8363315608.361.27%
600763通策医疗44.8738.85+0.12+0.27%8716839404.261.95%
603637镇海股份11.2428.93+0.03+0.27%517005795.742.17%
603602纵横通信14.99121.63+0.04+0.27%305334575.181.33%
300743天地数码19.1726.51+0.05+0.26%261445016.472.05%
601599浙文影业3.8737.28+0.01+0.26%1499295807.411.29%
002730电光科技15.7759.90+0.04+0.25%264784177.950.77%
603949雪龙集团19.8354.46+0.05+0.25%135322685.20.64%
601113华鼎股份4.1112.89+0.01+0.24%1468276039.291.33%
603823百合花16.7041.47+0.04+0.24%14044823361.283.42%
688571杭华股份8.3931.29+0.02+0.24%20984.211759.5210.49%
300894火星人12.91-23.60+0.03+0.23%438595687.541.49%
301198喜悦智行13.24-98.93+0.03+0.23%328384353.722.11%
603277银都股份17.7420.59+0.04+0.23%82941465.880.14%
603595ST东尼18.60109.40+0.04+0.22%7183113305.793.09%
001380华纬科技23.3322.77+0.05+0.21%169333950.041.92%
920656海昇药业18.9928.57+0.04+0.21%121472313.9423.75%
300897山科智能24.4479.16+0.05+0.21%101792492.491.16%
603215比依股份20.7635.45+0.04+0.19%220894610.311.18%
002942新农股份21.3938.47+0.04+0.19%380278136.512.77%
300901中胤时尚16.54-190.31+0.03+0.18%163892708.240.68%
603980吉华集团5.7068.21+0.01+0.18%1652519438.82.44%
600526菲达环保5.7318.41+0.01+0.17%914895226.081.27%
002520日发精机6.09-5.22+0.01+0.16%1123436841.771.57%
603310巍华新材18.2935.43+0.03+0.16%308155648.751.67%
002206海利得6.2013.62+0.01+0.16%17614910901.192.07%
002099海翔药业6.32-30.54+0.01+0.16%1439859143.40.89%
603120肯特催化41.2541.89+0.06+0.15%91153748.864.03%
603997继峰股份13.9882.25+0.02+0.14%549127667.760.43%
603048浙江黎明21.1850.76+0.03+0.14%182453863.831.24%
600113浙江东日59.91174.84+0.08+0.13%14909488487.853.62%
603075热威股份22.7128.81+0.03+0.13%100592282.352.44%
600177雅戈尔7.7713.81+0.01+0.13%13658210653.680.30%
300558贝达药业54.5575.68+0.07+0.13%4883026690.831.16%
300203聚光科技15.81263.97+0.02+0.13%370415856.20.83%
002617露笑科技9.0664.50+0.01+0.11%72384065550.893.83%
600797浙大网新10.47623.83+0.01+0.10%49503452065.634.82%
301222浙江恒威32.0130.95+0.03+0.09%190696099.952.39%
603085天成自控10.76562.39+0.01+0.09%270912927.180.68%
002801微光股份33.7527.75+0.03+0.09%92943137.920.80%
600267海正药业11.3224.82+0.01+0.09%17690120070.131.48%
603311金海高科13.0934.03+0.01+0.08%230033022.620.98%
301353普莱得29.3541.70+0.02+0.07%162914782.045.11%
603661恒林股份34.6017.44+0.02+0.06%84862959.920.61%
603225新凤鸣18.2222.70+0.01+0.05%22478242019.321.48%
603677奇精机械19.4954.88+0.01+0.05%169883317.50.88%
603178圣龙股份20.10-94.92+0.01+0.05%266815373.211.13%
002095生意宝20.13-473.80+0.01+0.05%426688642.421.70%
301113雅艺科技25.89320.29+0.01+0.04%148243834.462.69%
688320禾川科技36.67-31.45+0.01+0.03%18438.686741.7871.22%
600208衢州发展4.20-83.870.000.00%34274614408.230.40%
600830香溢融通10.4169.900.000.00%698757279.371.54%
002021中捷资源2.91-33769.680.000.00%34749310073.972.91%
600987航民股份7.3610.330.000.00%844426239.50.83%
002135东南网架4.8969.920.000.00%845934138.940.81%
002224三力士4.71434.520.000.00%28770413659.813.57%
002247聚力文化3.2269.120.000.00%1688165426.212.62%
002263大东南3.92144.870.000.00%89777835151.674.78%
300078思创医惠3.62-18.180.000.00%20178473351.81%
002488金固股份9.64292.390.000.00%18127017655.311.97%
002515金字火腿6.26139.470.000.00%16712810485.321.38%
300277海联讯--------------
002641公元股份4.5163.010.000.00%1285175809.21.13%
603611诺力股份24.3012.640.000.00%199074837.650.77%
300451创业慧康--------------
603165荣晟环保13.6817.320.000.00%257753525.680.98%
603388*ST元成--------------
603926铁流股份15.5935.970.000.00%269104223.091.17%
003025思进智能14.5828.570.000.00%288654212.151.27%
603216梦天家居--------------
688777中控技术50.4347.960.000.00%66198.1333474.830.85%
688079美迪凯11.45-39.260.000.00%22471.722565.7770.56%
603373安邦护卫44.9737.370.000.00%48072168.611.06%
301255通力科技29.14107.06-0.01-0.03%82602404.582.17%
688215瑞晟智能75.91262.33-0.03-0.04%20211.0915891.223.24%
000913钱江摩托16.3316.22-0.01-0.06%222873648.610.48%
300729乐歌股份14.6420.89-0.01-0.07%355805222.091.12%
603711香飘飘14.2840.31-0.01-0.07%8586612409.142.08%
603568伟明环保23.8414.90-0.02-0.08%6973816713.190.41%
605507国邦医药23.6615.15-0.02-0.08%200114736.550.66%
603033三维股份11.19-36.66-0.01-0.09%325363639.850.32%
301141中科磁业55.42173.85-0.05-0.09%144087952.6893.24%
300469信息发展66.00-125.43-0.06-0.09%4178627649.111.77%
002034旺能环境17.6912.80-0.02-0.11%249524418.880.58%
605155西大门16.7926.06-0.02-0.12%453997625.82.39%
300244迪安诊断16.56-23.99-0.02-0.12%11146618575.762.22%
002214*ST大立16.07-38.73-0.02-0.12%346075528.230.72%
603337杰克科技40.0221.80-0.05-0.12%127535135.250.27%
002440闰土股份7.7730.37-0.01-0.13%14569711411.981.54%
688623双元科技75.7864.29-0.10-0.13%2960.422246.2131.55%
301616浙江华业52.9821.23-0.07-0.13%82654375.424.13%
300817双飞集团19.6766.78-0.03-0.15%155563059.121.24%
603701德宏股份19.02117.01-0.03-0.16%188323612.520.72%
300411金盾股份11.98763.32-0.02-0.17%342074100.561.11%
603703盛洋科技11.80-133.82-0.02-0.17%792699417.3111.91%
920056能之光29.15---0.05-0.17%4662913546.8815.22%
605277新亚电子22.6934.94-0.04-0.18%321647284.7291.01%
002044美年健康5.4969.44-0.01-0.18%48681626756.161.26%
002468申通快递15.7221.05-0.03-0.19%14164422385.680.97%
301055张小泉20.3269.18-0.04-0.20%106992179.510.69%
300746汉嘉设计14.31-7.90-0.03-0.21%315364528.531.41%
301585蓝宇股份33.1452.30-0.07-0.21%69962324.892.69%
605055迎丰股份9.46-153.50-0.02-0.21%602485742.141.37%
002703浙江世宝14.0261.74-0.03-0.21%18961126611.883.24%
300426华智数媒9.08-12.82-0.02-0.22%367523345.190.92%
603687大胜达9.0243.34-0.02-0.22%685156202.41.25%
688581安杰思62.6518.62-0.14-0.22%7063.794447.281.70%
300772运达股份17.1229.97-0.04-0.23%7659513144.621.10%
603210泰鸿万立20.9635.31-0.05-0.24%196634131.122.61%
600596新安股份12.36-1681.79-0.03-0.24%1173476147424.48.70%
601921浙版传媒8.1314.09-0.02-0.25%905107372.660.41%
603095越剑智能16.2239.13-0.04-0.25%1611226210.62%
600571信雅达16.2175.31-0.04-0.25%513248343.231.12%
301280珠城科技51.4333.23-0.14-0.27%137477119.953.63%
688611杭州柯林47.62177.26-0.13-0.27%17840.438502.2191.16%
600059古越龙山9.8343.54-0.03-0.30%830028167.480.91%
002103广博股份9.6529.96-0.03-0.31%423224104.781.11%
000906浙商中拓6.3322.82-0.02-0.31%934115933.011.33%
920101志高机械44.1633.39-0.14-0.32%49692200.9432.43%
603055台华新材9.2415.64-0.03-0.32%433554022.240.49%
605228神通科技15.31102.25-0.05-0.33%160372458.760.37%
600273嘉化能源9.0811.85-0.03-0.33%14009812799.451.03%
301216万凯新材18.15-81.22-0.06-0.33%527519557.460.96%
605377华旺科技9.0418.86-0.03-0.33%680056174.491.22%
301092争光股份33.1242.55-0.11-0.33%1654754722.73%
603237五芳斋17.9933.26-0.06-0.33%293585295.921.50%
600668尖峰集团11.987.20-0.04-0.33%407804902.10.99%
600216浙江医药14.9611.56-0.05-0.33%9929314928.321.03%
605018长华集团11.7165.04-0.04-0.34%148541739.80.32%
301317鑫磊股份32.1212.75-0.11-0.34%58981894.291.32%
300582英飞特14.55-37.36-0.05-0.34%355595165.171.60%
600933爱柯迪20.1118.95-0.07-0.35%7702015568.20.79%
603557ST起步2.84-12.44-0.01-0.35%62533918341.1610.03%
300441鲍斯股份8.2718.37-0.03-0.36%472563918.270.75%
300283温州宏丰8.10-81.57-0.03-0.37%18324314801.534.99%
002443金洲管道8.0624.37-0.03-0.37%740715989.691.43%
000156华数传媒8.0328.01-0.03-0.37%1132299126.440.67%
000795英洛华10.3748.76-0.04-0.38%915019497.040.81%
603290斯达半导98.2750.48-0.38-0.39%2274222414.720.95%
300611美力科技28.0240.54-0.11-0.39%4360712214.872.94%
300853申昊科技22.69-13.43-0.09-0.40%172953923.141.57%
601882海天精工19.6422.44-0.08-0.41%288015660.90.55%
601137博威合金21.9915.89-0.09-0.41%8363018392.691.02%
002779中坚科技121.70475.71-0.50-0.41%4426454783.262.67%
688088虹软科技45.7379.72-0.19-0.41%40649.6918731.721.01%
300489光智科技41.79201.39-0.18-0.43%110314619.920.80%
002048宁波华翔29.3973.60-0.13-0.44%11838434612.651.67%
688290景业智能57.40362.01-0.26-0.45%9090.765249.6770.89%
603076乐惠国际26.13222.58-0.12-0.46%89172335.740.74%
002586*ST围海4.35-163.13-0.02-0.46%2072459128.761.91%
601108财通证券8.6113.76-0.04-0.46%25358421867.490.55%
300695兆丰股份96.6228.17-0.45-0.46%58265588.530.57%
003017大洋生物33.4430.36-0.16-0.48%158625350.252.29%
301567贝隆精密42.66104.06-0.21-0.49%101384348.334.77%
002937兴瑞科技18.1134.88-0.09-0.49%156922849.540.53%
600283钱江水利9.8623.66-0.05-0.50%348943453.930.64%
300488恒锋工具32.8438.74-0.17-0.51%68012237.750.47%
601878浙商证券11.4320.43-0.06-0.52%17582620136.520.38%
600633浙数文化13.3329.57-0.07-0.52%655768772.710.52%
600724宁波富达5.6437.25-0.03-0.53%769494355.080.53%
300435中泰股份20.56116.50-0.11-0.53%441479065.3511.20%
002120韵达股份7.4417.45-0.04-0.53%15963011912.760.57%
301356天振股份23.9457.21-0.13-0.54%211054977.413.85%
002434万里扬9.0736.78-0.05-0.55%980938904.80.75%
002849威星智能14.2980.87-0.08-0.56%552497928.932.85%
603338浙江鼎力54.2615.58-0.31-0.57%4310223535.560.85%
601177杭齿前进17.0426.85-0.10-0.58%370856337.420.93%
002664信质集团23.78174.98-0.14-0.59%5793313902.241.44%
300969恒帅股份96.7860.47-0.57-0.59%1405613649.864.63%
603195公牛集团43.9819.95-0.26-0.59%2846512608.380.16%
301157华塑科技52.2089.52-0.31-0.59%98635133.474.77%
300144宋城演艺8.2427.22-0.05-0.60%22542318657.690.96%
603665康隆达31.28-17.46-0.19-0.60%6672621035.894.17%
301068大地海洋27.77-160.77-0.17-0.61%39631103.60.39%
605077华康股份17.9621.78-0.11-0.61%222754015.250.74%
920223荣亿精密27.72-212.03-0.17-0.61%12399934882.5115.20%
002388ST新亚6.45-14.01-0.04-0.62%1497099665.92.96%
688075安旭生物43.4345.66-0.27-0.62%7970.983479.450.63%
688299长阳科技19.26-103.87-0.12-0.62%82499.9615871.952.87%
002624完美世界15.38-127.93-0.10-0.65%21697733620.841.19%
603297永新光学96.8548.98-0.63-0.65%93869120.3910.85%
688310迈得医疗16.60-146.97-0.11-0.66%37085.966209.3372.23%
600415小商品城16.5221.56-0.11-0.66%29174548604.980.53%
603088宁波精达11.9549.30-0.08-0.67%19662823261.694.49%
002061浙江交科4.329.74-0.03-0.69%30886813385.21.19%
603757大元泵业38.8135.90-0.27-0.69%3990015527.152.14%
300795米奥会展14.1634.79-0.10-0.70%175832507.931.02%
300401花园生物14.1425.46-0.10-0.70%7680810874.061.44%
603298杭叉集团26.8415.99-0.19-0.70%6504017367.670.50%
000925众合科技8.2985.79-0.06-0.72%14968512449.82.22%
603181皇马科技16.3121.36-0.12-0.73%7299512014.51.24%
000963华东医药43.3320.55-0.32-0.73%6782429391.220.39%
002508老板电器20.2212.47-0.15-0.74%6337012889.050.68%
300878维康药业27.84-12.78-0.21-0.75%5668916129.783.93%
002677浙江美大7.91235.04-0.06-0.75%820686548.291.53%
300880迦南智能19.7543.30-0.15-0.75%311016150.511.59%
600023浙能电力5.229.60-0.04-0.76%42015122011.880.31%
603219富佳股份16.7361.20-0.13-0.77%275004626.060.49%
002003伟星股份11.5420.78-0.09-0.77%9231810771.50.91%
605008长鸿高科17.421460.90-0.14-0.80%272204787.520.42%
301095广立微71.15130.05-0.58-0.81%3021921382.161.73%
688360德马科技20.8364.23-0.17-0.81%25088.435218.8680.99%
600366宁波韵升13.3848.72-0.11-0.82%13091917512.621.23%
603709中源家居16.68-34.10-0.14-0.83%306985124.862.45%
600927永安期货15.4835.71-0.13-0.83%416606456.140.29%
600704物产中大5.787.87-0.05-0.86%44677125923.60.86%
002590万安科技13.7633.26-0.12-0.86%526537268.431.06%
603618杭电股份9.14-31.20-0.08-0.87%37496134541.645.42%
603605珀莱雅72.5518.20-0.64-0.87%3567425988.740.90%
920685新芝生物15.8435.63-0.14-0.88%97881569.0031.79%
301252同星科技26.9539.57-0.24-0.88%120563271.142.61%
300992泰福泵业25.67246.32-0.23-0.89%219655653.72.83%
603103横店影视16.69114.76-0.15-0.89%338035693.170.53%
301556托普云农95.7359.09-0.87-0.90%60195801.742.04%
920061西磁科技33.68427.95-0.32-0.94%41961421.8121.14%
002126银轮股份33.3333.04-0.32-0.95%8116727139.671.02%
603726朗迪集团23.9520.67-0.23-0.95%353638441.31.91%
601865福莱特18.68125.58-0.18-0.95%21573240787.541.13%
605138盛泰集团8.28100.58-0.08-0.96%732786127.861.32%
688789宏华数科77.1518.88-0.75-0.96%6428.6594967.4480.53%
301096百诚医药54.20-31.44-0.53-0.97%3384818453.134.07%
300637扬帆新材12.24245.53-0.12-0.97%338064146.461.44%
002415海康威视31.3821.81-0.31-0.98%28349389149.070.31%
605080浙江自然25.2117.43-0.25-0.98%326318334.5912.32%
300163先锋新材4.9525.28-0.05-1.00%37553618631.688.28%
002563森马服饰5.9017.29-0.06-1.01%42477225382.051.92%
603093南华期货19.6326.55-0.20-1.01%276985449.040.45%
002131利欧股份4.8967.70-0.05-1.01%134472765796.772.30%
002534西子洁能17.1474.28-0.18-1.04%11220119406.441.36%
300307慈星股份7.6062.95-0.08-1.04%13663010454.811.75%
000631顺发恒能3.77111.58-0.04-1.05%101538238950.234.24%
920608丰安股份22.4041.51-0.24-1.06%3256732.10240.83%
603091众鑫股份74.4026.62-0.80-1.06%25891940.780.84%
688475萤石网络30.6643.78-0.33-1.06%28697.158828.7520.70%
002043兔宝宝13.7815.62-0.15-1.08%7947111055.671.08%
601609金田股份10.9124.73-0.12-1.09%16077017568.820.93%
002010传化智联6.3332.01-0.07-1.09%32595120708.361.17%
603867新化股份32.4827.04-0.36-1.10%12123539344.876.34%
601233桐昆股份15.8121.80-0.18-1.13%33132553511.031.38%
600330天通股份9.63544.14-0.11-1.13%19419118769.741.57%
603194中力股份38.8917.82-0.45-1.14%165976451.13.23%
605318法狮龙59.40-410.92-0.70-1.16%2329513729.511.85%
603079圣达生物20.7564.21-0.25-1.19%5094510591.42.98%
605117德业股份82.8524.52-1.00-1.19%11859099252.771.31%
002085万丰奥威16.5242.84-0.20-1.20%23417338788.361.10%
002122ST汇洲3.29-17.16-0.04-1.20%45494415039.412.29%
603583捷昌驱动36.1237.78-0.44-1.20%239748683.830.63%
605020永和股份27.8624.79-0.34-1.21%11073630999.42.20%
605088冠盛股份34.0622.86-0.43-1.25%210507200.141.05%
688005容百科技29.68-879.29-0.38-1.26%255312.2761053.57%
300459汤姆猫4.68-16.68-0.06-1.27%64984730534.11.98%
603505金石资源20.2570.34-0.26-1.27%17785935837.412.11%
600160巨化股份35.8124.42-0.46-1.27%18239565369.240.68%
301052果麦文化42.59133.11-0.55-1.27%3005612870.173.75%
603238诺邦股份18.4726.92-0.24-1.28%203343806.511.15%
300347泰格医药58.3782.10-0.76-1.29%7923746491.741.40%
603379三美股份57.1719.30-0.75-1.29%7548943864.561.24%
001238浙江正特52.41-62007.31-0.69-1.30%59833136.70.58%
002725跃岭股份14.4250.33-0.19-1.30%462946706.352.18%
603889新澳股份8.3113.93-0.11-1.31%18662215674.232.59%
603105芯能科技10.5727.28-0.14-1.31%25121726582.625.02%
688130晶华微22.63-80.58-0.30-1.31%10755.052448.5651.78%
301008宏昌科技37.92146.35-0.51-1.33%211127993.991.82%
300943春晖智控19.2871.40-0.26-1.33%8030815511.445.98%
600032浙江新能8.1036.34-0.11-1.34%1167699496.680.49%
688583思看科技87.8064.95-1.20-1.35%24212137.9861.37%
002570贝因美6.5351.31-0.09-1.36%45525429959.114.22%
002011盾安环境13.7412.57-0.19-1.36%15265721087.041.66%
603376C大明42.6060.27-0.59-1.37%4757620454.3515.33%
301009可靠股份14.42105.71-0.20-1.37%665219729.064.40%
300604长川科技79.2051.99-1.10-1.37%165113131026.83.37%
920058华洋赛车36.4436.96-0.51-1.38%31231148.2251.13%
300133华策影视7.7958.38-0.11-1.39%40393731621.372.51%
603733仙鹤股份23.3317.11-0.33-1.39%170043990.880.24%
603556海兴电力36.0018.57-0.51-1.40%5324219306.921.09%
600986浙文互联9.17107.61-0.13-1.40%36284133497.32.44%
002718友邦吊顶28.81-57.20-0.41-1.40%205425947.993.77%
603767中马传动24.10884.44-0.35-1.43%5346812957.561.73%
920118太湖远大25.4428.20-0.37-1.43%80362062.0242.60%
688127蓝特光学30.8240.24-0.45-1.44%43475.3513473.441.08%
920475三友科技18.36-5395.75-0.27-1.45%85461582.4162.03%
001306夏厦精密86.36136.96-1.27-1.45%60085184.863.88%
001270*ST铖昌45.07102.34-0.67-1.46%122865556.090.60%
600857宁波中百16.7999.20-0.25-1.47%394566690.751.76%
600796钱江生化6.7031.81-0.10-1.47%900296081.862.89%
603558健盛集团12.0411.14-0.18-1.47%512566216.951.50%
601689拓普集团61.3639.02-0.92-1.48%222039136527.61.28%
603662柯力传感62.6954.34-0.94-1.48%2276314309.570.81%
603305旭升集团13.9936.56-0.21-1.48%16223822783.141.58%
300945曼卡龙17.8538.59-0.27-1.49%6547711755.52.75%
300645正元智慧19.13309.60-0.29-1.49%488369377.563.51%
920270天铭科技17.7037.64-0.27-1.50%100221782.9291.24%
688023安恒信息53.61-80.42-0.82-1.51%12283.56619.4721.20%
300020ST银江3.92-2.36-0.06-1.51%1435565711.81.87%
301309万得凯31.2226.61-0.48-1.51%262588279.0310.28%
002637赞宇科技11.6833.21-0.18-1.52%765478997.341.73%
300913兆龙互连48.9175.95-0.77-1.55%190279347.60.74%
688255凯尔达34.28255.71-0.54-1.55%9189.723165.9040.84%
605068明新旭腾30.41-22.04-0.48-1.55%222556769.1291.37%
300033同花顺334.3175.56-5.29-1.56%350391175511.27%
300673佩蒂股份17.6731.18-0.28-1.56%385656860.152.38%
301335天元宠物30.8781.93-0.49-1.56%317849963.866.28%
300953震裕科技147.4051.82-2.38-1.59%2160731992.731.73%
605337李子园12.9823.61-0.21-1.59%607527951.081.56%
600477杭萧钢构3.0764.67-0.05-1.60%123345338088.55.21%
600352浙江龙盛11.0517.33-0.18-1.60%29505332635.940.91%
002284亚太股份12.8824.77-0.21-1.60%8334010770.721.14%
002273水晶光电23.7628.69-0.39-1.61%17155240925.11.26%
603271永杰新材42.8421.47-0.71-1.63%199978571.6495.08%
002493荣盛石化10.86147.35-0.18-1.63%45016749472.540.48%
300930屹通新材32.9058.27-0.55-1.64%256838500.525.45%
920906舜宇精工29.2135.88-0.49-1.65%112373305.6293.39%
605005合兴股份19.0334.39-0.32-1.65%163733130.760.41%
688819天能股份35.4023.73-0.60-1.67%38469.2213712.60.40%
300113顺网科技20.0537.71-0.34-1.67%11975324180.342.31%
002444巨星科技31.4214.87-0.54-1.69%5994618938.160.52%
002632道明光学10.9333.22-0.19-1.71%17563519329.793.02%
600120浙江东方6.8217.52-0.12-1.73%680828.946836.251.99%
002173创新医疗22.60-162.47-0.40-1.74%29870568077.17.18%
002634棒杰股份5.62-1.86-0.10-1.75%1129136439.122.53%
301193家联科技19.65-45.69-0.35-1.75%451088850.93.27%
002266浙富控股4.4624.91-0.08-1.76%908527.140764.11.86%
920639晨光电缆8.7982.20-0.16-1.79%238652103.7952.04%
300349金卡智能13.6321.17-0.25-1.80%7371510115.821.99%
002001新和成25.5810.92-0.47-1.80%17473744962.070.58%
920701豪声电子19.0437.29-0.35-1.81%81761566.5620.82%
002472双环传动38.7527.80-0.72-1.82%11483644618.011.52%
600570恒生电子29.0152.19-0.54-1.83%15992446615.40.84%
002236大华股份19.6416.57-0.37-1.85%29494158153.321.39%
002648卫星化学17.949.85-0.34-1.86%36567466008.361.09%
300898熊猫乳品28.4636.71-0.54-1.86%55882160244.87%
002062宏润建设9.9944.64-0.19-1.87%20632520694.691.83%
920679前进科技22.4566.32-0.43-1.88%3787860.59441.68%
920015锦华新材57.89---1.11-1.88%3522620452.6211.35%
001335信凯科技39.6336.02-0.76-1.88%199817983.938.53%
300652雷迪克56.3445.60-1.09-1.90%1777610057.571.48%
301368丰立智能57.973464.22-1.13-1.91%157399143.542.45%
603231索宝蛋白21.3823.23-0.42-1.93%274605938.72.58%
002056横店东磁20.8214.39-0.41-1.93%27129957197.381.67%
301345涛涛车业209.4431.01-4.16-1.95%639413477.322.20%
605060联德股份37.8441.57-0.76-1.97%5371820738.332.25%
603260合盛硅业59.97-2002.46-1.21-1.98%298316181136.42.52%
920682球冠电缆10.3326.73-0.21-1.99%511545332.5832.72%
605166聚合顺11.3017.24-0.23-1.99%562956402.611.79%
600460士兰微28.8989.02-0.59-2.00%20282358799.721.22%
603130云中马37.0860.97-0.76-2.01%163556114.053.20%
002522浙江众成5.5665.18-0.12-2.11%42837224023.94.73%
002318久立特材25.8214.78-0.56-2.12%8834522977.150.93%
301082久盛电气19.81-193.19-0.43-2.12%7646315290.413.65%
920570坤博精工38.10-798.38-0.83-2.13%68042610.1792.80%
002896中大力德80.88218.27-1.77-2.14%3734230348.631.90%
001222源飞宠物23.2925.44-0.51-2.14%322907645.683.01%
003026中晶科技32.4295.58-0.71-2.14%174285671.441.82%
600126杭钢股份9.10-380.40-0.20-2.15%70329664430.12.08%
002489浙江永强4.0813.55-0.09-2.16%42382417505.872.22%
600699均胜电子27.1336.93-0.60-2.16%21640658933.751.60%
600114东睦股份27.5632.49-0.61-2.17%9701626923.241.57%
301225恒勃股份85.2663.53-1.90-2.18%66445694.22.22%
600580卧龙电驱40.5865.14-0.93-2.24%397478162446.82.54%
002532天山铝业14.1113.93-0.34-2.35%37343953021.970.90%
605555德昌股份18.5533.11-0.45-2.37%8827616575.671.82%
603316诚邦股份16.89-49.59-0.41-2.37%29919951359.311.32%
603607京华激光25.0441.40-0.61-2.38%4613311620.872.58%
603040新坐标73.8638.90-1.80-2.38%94486999.920.70%
001255博菲电气33.96343.38-0.83-2.39%254808708.893.24%
920527夜光明19.1755.40-0.47-2.39%98071903.8352.70%
300768迪普科技20.3480.65-0.50-2.40%10402921397.562.47%
301212联盛化学30.96207.03-0.77-2.43%4289413529.614.58%
301448开创电气63.361290.91-1.58-2.43%106076723.622.20%
688549中巨芯-U9.842647.93-0.25-2.48%216289.621463.33.67%
002859洁美科技30.9966.46-0.80-2.52%4317113607.551.06%
603685晨丰科技20.05159.04-0.52-2.53%248545001.811.33%
301550斯菱股份120.5199.59-3.17-2.56%1462817713.021.50%
920924广脉科技22.54130.37-0.61-2.63%89962045.2211.40%
605566福莱蒽特31.66137.90-0.86-2.64%3199910271.082.40%
688767博拓生物41.7060.71-1.15-2.68%11422.944797.010.76%
603931格林达30.0446.98-0.83-2.69%3496810590.251.75%
601567三星医疗26.4218.83-0.73-2.69%16084542801.691.14%
688362甬矽电子30.77145.09-0.86-2.72%60498.0518675.342.16%
300698万马科技44.17138.40-1.25-2.75%4663420764.383.99%
920690捷众科技32.2529.90-0.94-2.83%62872056.2571.46%
688270臻镭科技60.02123.12-1.75-2.83%50918.6330735.982.38%
603186华正新材39.98-201.52-1.18-2.87%5562122393.663.92%
002276万马股份17.0134.53-0.51-2.91%43450474549.294.31%
002418康盛股份5.67-86.36-0.17-2.91%118707667251.410.45%
300703创源股份27.6739.03-0.84-2.95%5383115020.373.17%
300068南都电源19.81-9.06-0.62-3.03%49353298689.185.79%
300766每日互动34.32-108.13-1.09-3.08%13314546240.333.72%
920062科润智控11.4958.85-0.37-3.12%8615610031.176.46%
601877正泰电器31.0114.63-1.00-3.12%357545111626.41.66%
300100双林股份38.5241.35-1.27-3.19%11942546299.322.17%
300718长盛轴承78.5594.74-2.61-3.22%4341234066.492.24%
601579会稽山23.4656.29-0.78-3.22%20555648931.234.29%
300539横河精密44.61233.36-1.49-3.23%7776535541.474.51%
600176中国巨石15.9918.39-0.54-3.27%33900854646.110.85%
002562兄弟科技7.3476.46-0.25-3.29%59718444303.838.51%
600884杉杉股份13.59-286.36-0.47-3.34%911847.1124723.65.05%
603908牧高笛26.4888.35-0.92-3.36%8663223412.829.28%
605378野马电池26.5876.71-0.93-3.38%19964453964.387.64%
002050三花智控42.7844.56-1.51-3.41%1135837486925.43.08%
688717艾罗能源69.8757.79-2.48-3.43%51864.9137159.545.30%
603520司太立11.93-178.81-0.43-3.48%35304542379.088.05%
300669沪宁股份29.49348.04-1.08-3.53%215976484.911.18%
920249利尔达14.71-148.25-0.54-3.54%672109961.0645.39%
300548长芯博创92.1094.23-3.42-3.58%10707298830.443.98%
605179一鸣食品22.87238.54-0.85-3.58%10069223356.352.51%
301398星源卓镁53.0985.77-2.02-3.67%2380312802.057.11%
002756永兴材料52.0146.41-1.98-3.67%244457129197.96.29%
605580恒盛能源38.3288.21-1.46-3.67%7830430959.882.80%
301279金道科技28.3160.17-1.09-3.71%268977704.592.74%
603667五洲新春43.86175.31-1.69-3.71%14344463578.63.92%
300666江丰电子88.1445.45-3.41-3.72%8246473475.363.73%
300792壹网壹创28.5884.93-1.13-3.80%8338424218.373.92%
300727润禾材料37.1054.86-1.56-4.04%4466616886.442.76%
002364中恒电气23.15135.59-1.04-4.30%20823648471.333.73%
603822嘉澳环保109.78-33.41-4.98-4.34%2400926692.593.13%
605358立昂微33.48-70.38-1.59-4.53%26440888655.243.94%
300351永贵电器18.3173.92-0.87-4.54%23261842941.328.85%
002326永太科技28.57-74.26-1.38-4.61%1770787508551.121.91%
920130立方控股25.26-38.51-1.24-4.68%165794263.6452.96%
603010万盛股份12.51212.72-0.63-4.79%27777635098.344.71%
002112三变科技15.0953.84-0.82-5.15%37806258658.9314.43%
002915中欣氟材26.34-63.64-1.53-5.49%23456362504.698.14%
688449联芸科技51.31174.92-3.07-5.65%74954.8138409.5510.71%
300360炬华科技17.8615.24-1.07-5.65%42806277530.288.56%
002196方正电机14.65-497.67-0.93-5.97%1517928218701.631.09%
301097天益医疗60.20272.81-3.83-5.98%2229013551.857.70%
002602ST华通18.0135.51-1.16-6.05%2203490404516.93.21%
920227美登科技61.5059.19-4.78-7.21%1701210529.969.67%
920252天宏锂电35.38366.58-2.96-7.72%15498355353.5222.71%
688109品茗科技129.24152.70-11.46-8.14%23312.0531250.412.96%
000559万向钱潮13.1043.10-1.31-9.09%20889742818126.30%
002119康强电子17.9767.31-1.81-9.15%47456986365.9312.65%
688365光云科技13.40-138.04-1.49-10.01%242344.533147.855.69%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。