中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:578下跌家数:119平均涨幅:+1.30%平均换手:2.97%总成交额:1398.86亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能61.53161.76+6.91+12.65%68895.5340898.236.74%
300702天宇股份29.28100.28+3.28+12.62%11044830892.215.23%
301157华塑科技55.8092.15+5.50+10.93%5821032003.6428.18%
603617君禾股份8.6540.17+0.79+10.05%27355423287.347.13%
603186华正新材35.07-63.82+3.19+10.01%8150428010.665.74%
002915中欣氟材28.83-51.12+2.62+10.00%693716189617.524.06%
605378野马电池27.6451.35+2.51+9.99%12478734157.874.77%
603216梦天家居14.8751.75+1.35+9.99%381695551.81.71%
002364中恒电气18.3086.73+1.66+9.98%50341589876.899.02%
600232金鹰股份7.83298.90+0.71+9.97%18312513929.175.02%
002418康盛股份4.20-54.17+0.38+9.95%129620251850.6111.41%
300669沪宁股份31.66247.31+2.76+9.55%285858824.3691.57%
002062宏润建设5.7927.99+0.47+8.83%119113268183.310.59%
301309万得凯32.7022.88+2.56+8.49%6226920244.9724.91%
600113浙江东日35.58106.81+2.76+8.41%10500936702.672.55%
300181佐力药业20.4826.28+1.57+8.30%37528674706.456.22%
300033同花顺309.6490.48+22.84+7.96%201830613611.87.33%
873152天宏锂电21.33271.58+1.55+7.84%11265024774.816.51%
605228神通科技15.373571.05+1.07+7.48%14786022663.893.47%
301225恒勃股份84.1264.65+5.82+7.43%2898823690.859.61%
301201诚达药业29.51-94.82+2.03+7.39%6426718253.895.92%
002937兴瑞科技19.5629.70+1.30+7.12%22546942828.027.59%
301316慧博云通50.38371.33+3.29+6.99%226952112605.59.35%
300068南都电源16.65-8.10+1.07+6.87%6637861078807.78%
603538美诺华27.8382.69+1.76+6.75%403268111109.418.72%
603926铁流股份13.6131.06+0.86+6.75%13605418192.165.89%
002173创新医疗18.74-92.62+1.14+6.48%1196584221493.328.74%
688255凯尔达38.47418.62+2.31+6.39%51836.0919556.434.72%
603075热威股份23.4730.33+1.39+6.30%5152211887.412.49%
601137博威合金19.9711.51+1.18+6.28%31154061216.023.84%
301095广立微77.01172.42+4.52+6.24%10477282145.976.00%
603033三维股份12.31-85.87+0.71+6.12%28278835039.042.79%
300930屹通新材35.8765.78+2.01+5.94%4373515492.459.28%
300746汉嘉设计17.05-9.12+0.91+5.64%10323717244.094.66%
300998宁波方正25.971225.84+1.37+5.57%6924617591.126.43%
300553集智股份44.49200.06+2.28+5.40%5811025174.166.83%
688006杭可科技21.3947.98+1.09+5.37%65436.6313675.351.08%
002370亚太药业7.18181.89+0.36+5.28%1444467103677.919.37%
603701德宏股份19.99129.12+0.98+5.16%5705611333.292.18%
301057汇隆新材20.3868.64+0.99+5.11%313956283.813.80%
688310迈得医疗18.48-74.39+0.87+4.94%52579.789666.123.16%
688717艾罗能源61.7945.86+2.88+4.89%43033.0326344.434.43%
688611杭州柯林41.2286.32+1.92+4.89%19255.067751.0361.26%
600857宁波中百13.54-468.58+0.62+4.80%714919515.673.19%
000739普洛药业16.4418.38+0.75+4.78%19675531986.731.70%
603219富佳股份16.5450.14+0.75+4.75%8249413488.051.47%
603303得邦照明13.5119.26+0.61+4.73%368414870.170.77%
300703创源股份32.1147.48+1.41+4.59%19278960955.7111.36%
301216万凯新材16.23-28.13+0.70+4.51%28474946723.1110.00%
603665康隆达27.75-14.57+1.19+4.48%236796471.771.48%
300901中胤时尚18.12-129.94+0.77+4.44%502248993.812.09%
688299长阳科技18.15-221.90+0.77+4.43%124361.122320.964.33%
603229奥翔药业11.1243.24+0.47+4.41%34124937393.174.11%
688581安杰思81.4122.35+3.39+4.35%14762.6511888.573.56%
603657春光科技31.24198.55+1.27+4.24%287658907.4712.13%
603733仙鹤股份25.1618.29+1.02+4.23%9058522640.81.28%
300727润禾材料33.0659.17+1.34+4.22%7783025382.744.81%
002443金洲管道7.0120.44+0.28+4.16%23271016281.094.48%
605566福莱蒽特24.70159.57+0.98+4.13%5635413965.214.23%
603238诺邦股份19.5533.00+0.76+4.04%6002011569.193.38%
002273水晶光电21.6728.11+0.84+4.03%658950142187.24.84%
688449联芸科技46.80259.24+1.76+3.91%46588.3221724.986.66%
605018长华集团13.4283.68+0.50+3.87%11952115977.992.55%
688701卓锦股份10.26-18.31+0.38+3.85%44863.254560.4643.34%
000913钱江摩托17.3314.63+0.64+3.83%9592416325.162.07%
603726朗迪集团18.8420.44+0.69+3.80%9396317658.035.08%
301077星华新材24.1827.21+0.88+3.78%7716118583.618.09%
603222济民健康7.08-42.14+0.25+3.66%20203514318.153.85%
300478杭州高新17.57-100.87+0.62+3.66%20770836036.1716.87%
603194中力股份43.6120.42+1.53+3.64%2839812246.925.52%
002756永兴材料37.7426.54+1.32+3.62%18694770549.624.81%
603218日月股份13.1620.62+0.46+3.62%20924727241.852.04%
002119康强电子17.1371.18+0.56+3.38%20284934572.115.41%
688362甬矽电子33.04107.09+1.08+3.38%67260.421970.152.40%
300649杭州园林17.45-42.66+0.57+3.38%10397917980.929.80%
300920润阳科技57.01335.20+1.86+3.37%2574114400.234.65%
001256炜冈科技24.6837.63+0.80+3.35%5255412824.613.66%
301032新柴股份13.6340.29+0.44+3.34%665409021.664.16%
603079圣达生物18.9175.54+0.61+3.33%476988904.42.79%
603611诺力股份25.9414.24+0.82+3.26%10829327804.094.20%
300113顺网科技21.1853.24+0.65+3.17%20713843830.424.00%
603040新坐标52.0930.93+1.59+3.15%2125510902.551.57%
002131利欧股份3.94307.57+0.12+3.14%4943087194827.28.45%
603500祥和实业11.2040.31+0.34+3.13%46055351244.113.88%
002048宁波华翔21.5017.78+0.65+3.12%20928444092.942.95%
600366宁波韵升14.94123.71+0.45+3.11%2340781350302.822.02%
603607京华激光24.7340.66+0.74+3.08%8410620661.664.71%
002562兄弟科技6.1875.62+0.18+3.00%932196.956860.7413.30%
688475萤石网络34.7952.21+1.01+2.99%30331.7310468.320.74%
300643万通智控25.8644.81+0.75+2.99%7148718586.343.10%
300270中威电子8.97-36.83+0.26+2.99%569585035.842.22%
002586*ST围海3.15-42.35+0.09+2.94%814842550.10.91%
001306夏厦精密98.80111.62+2.81+2.93%287732760518.56%
002940昂利康55.93165.87+1.59+2.93%9424252011.315.09%
002112三变科技13.5635.03+0.38+2.88%13888518763.885.30%
301280珠城科技46.9033.46+1.28+2.81%215139959.895.67%
688288鸿泉物联31.12114.90+0.84+2.77%15179.594691.0481.50%
601002晋亿实业5.6425.84+0.15+2.73%37349520990.263.91%
603709中源家居15.09-41.86+0.40+2.72%269594059.142.15%
688109品茗科技43.4581.13+1.15+2.72%31383.8313451.213.98%
301052果麦文化65.30149.04+1.72+2.71%3583423168.624.47%
688023安恒信息58.18-54.52+1.53+2.70%22676.1613055.652.22%
688583思看科技98.2269.32+2.56+2.68%6887.326740.2783.90%
300878维康药业24.35-19.41+0.63+2.66%4807111583.363.34%
603260合盛硅业54.2143.53+1.40+2.65%4754825591.070.40%
000517荣安地产1.94-2.91+0.05+2.65%2514534836.731.01%
605088冠盛股份42.6227.38+1.09+2.62%4450718709.682.23%
002849威星智能16.11105.50+0.41+2.61%478967610.842.52%
301616浙江华业49.7341.08+1.25+2.58%3867819124.4919.34%
603662柯力传感68.6165.92+1.72+2.57%7722852966.542.75%
301539宏鑫科技21.0065.62+0.52+2.54%187613918.712.50%
002522浙江众成5.2766.22+0.13+2.53%22861211924.22.53%
603004鼎龙科技23.7835.66+0.58+2.50%320657585.6895.45%
688789宏华数科73.5520.31+1.79+2.49%12384.39088.4341.03%
002067景兴纸业4.53217.06+0.11+2.49%66663030038.315.95%
301097天益医疗47.51-2197.70+1.15+2.48%55222598.173.01%
688348昱能科技46.8956.81+1.13+2.47%17641.838176.9811.13%
300853申昊科技26.57-15.95+0.63+2.43%5014213305.384.55%
002534西子洁能14.3545.00+0.34+2.43%19815227608.782.72%
002326永太科技14.01-26.61+0.33+2.41%34701848133.884.32%
002767先锋电子20.48122.54+0.48+2.40%9281218923.857.13%
002897意华股份40.5677.08+0.95+2.40%5645722789.423.09%
300314戴维医疗14.1997.95+0.33+2.38%8530112091.175.93%
300469信息发展43.83-95.58+1.01+2.36%8168735541.533.47%
603822嘉澳环保60.76-12.24+1.39+2.34%92335600.691.20%
600570恒生电子35.2159.97+0.80+2.32%4570651599722.42%
603595东尼电子19.43473.56+0.44+2.32%348636723.991.50%
300571平治信息31.81-41.00+0.72+2.32%4115313008.513.56%
605020永和股份26.5940.16+0.60+2.31%6083516056.841.60%
300020ST银江4.00-3.11+0.09+2.30%1457905791.341.90%
603520司太立11.19-104.30+0.25+2.29%686967583.511.57%
603823百合花13.0129.89+0.29+2.28%668458644.071.63%
001255博菲电气34.75166.90+0.77+2.27%231478004.9612.47%
603506南都物业14.0286.14+0.31+2.26%321694473.121.71%
300025华星创业7.26-46.17+0.16+2.25%1207708669.032.38%
001336楚环科技24.6085.49+0.54+2.24%109622684.232.35%
300519新光药业17.6754.26+0.38+2.20%479738390.5694.20%
002064华峰化学7.9419.31+0.17+2.19%19945915712.050.40%
603045福达合金18.2473.48+0.39+2.18%309215611.882.28%
688032禾迈股份109.9651.18+2.35+2.18%11951.1513016.590.96%
002019亿帆医药15.0146.82+0.32+2.18%14550921648.131.71%
605066天正电气8.0032.01+0.17+2.17%49092639735.339.77%
600683京投发展4.27-2.80+0.09+2.15%1519536528.252.05%
002099海翔药业6.17-28.24+0.13+2.15%1032286324.440.64%
300550和仁科技13.77100.52+0.29+2.15%414015649.391.58%
688623双元科技72.8349.02+1.53+2.15%6495.744688.8243.39%
603505金石资源16.2551.93+0.34+2.14%8209413318.630.98%
600580卧龙电驱24.4645.58+0.51+2.13%720959.1175722.34.62%
600512腾达建设2.40-123.63+0.05+2.13%3023597234.781.90%
001211双枪科技24.9866.61+0.52+2.13%154853860.392.31%
603677奇精机械20.3863.27+0.42+2.10%236434795.681.23%
300076GQY视讯6.82-43.66+0.14+2.10%807185454.231.90%
600521华海药业21.0627.53+0.43+2.08%21199744149.491.46%
301607富特科技35.3058.18+0.72+2.08%233048269.17.06%
600986浙文互联8.8554.32+0.18+2.08%45156839854.23.04%
688819天能股份28.5918.88+0.58+2.07%16894.554800.080.17%
600884杉杉股份11.34-97.84+0.23+2.07%1035599116229.65.89%
603331百达精工11.3792.47+0.23+2.06%574226483.82.84%
300032金龙机电5.49-46.07+0.11+2.04%1571298552.911.96%
002020京新药业19.5123.86+0.39+2.04%29682856646.874.52%
300111向日葵4.03726.00+0.08+2.03%51578320648.254.61%
300893松原安全25.7129.86+0.51+2.02%291887462.811.84%
688777中控技术48.5635.19+0.96+2.02%85768.8541379.481.10%
002006精工科技17.2267.19+0.34+2.01%14631725152.752.81%
002188中天服务6.08200.58+0.12+2.01%547023311.472.13%
300306远方信息14.2442.32+0.28+2.01%569538027.843.61%
001380华纬科技24.5326.61+0.48+2.00%17925843292.5220.37%
002634棒杰股份5.13-3.40+0.10+1.99%1632538289.583.66%
300913兆龙互连50.9994.91+0.99+1.98%6942435172.62.71%
301008宏昌科技25.2568.52+0.49+1.98%4218110567.363.64%
600927永安期货15.5744.75+0.30+1.96%6625910253.290.46%
301356天振股份18.6919184.54+0.36+1.96%129122399.162.36%
300347泰格医药66.52170.70+1.28+1.96%7929752805.521.40%
300566激智科技19.9126.29+0.38+1.95%6831713535.772.99%
301092争光股份33.6744.83+0.64+1.94%1342344902.21%
300772运达股份14.2424.74+0.27+1.93%39698256186.595.69%
002095生意宝20.64-221.12+0.39+1.93%4890410021.181.94%
300316晶盛机电28.6418.63+0.54+1.92%8393923838.660.68%
688079美迪凯12.23-52.76+0.23+1.92%34900.764229.890.88%
605060联德股份25.0233.11+0.47+1.91%250386245.811.04%
002472双环传动35.7228.07+0.67+1.91%12438244229.321.65%
603600永艺股份11.3312.04+0.21+1.89%5727864281.91%
601609金田股份8.6425.47+0.16+1.89%64961155734.834.37%
300611美力科技25.3943.03+0.47+1.89%5910114914.873.99%
301066万事利15.97112.30+0.29+1.85%279684447.81.48%
301119正强股份41.8639.63+0.76+1.85%2562610648.843.05%
603757大元泵业29.8019.35+0.54+1.85%6509519123.23.95%
603901永创智能11.13305.06+0.20+1.83%748378254.181.56%
603618杭电股份6.6934.58+0.12+1.83%923696155.281.34%
601599浙文影业3.9236.73+0.07+1.82%32258512664.142.78%
603215比依股份18.6424.26+0.33+1.80%378337030.682.02%
002942新农股份18.9042.28+0.33+1.78%223284182.641.63%
603788宁波高发16.7719.07+0.29+1.76%404146769.931.81%
603076乐惠国际28.67130.05+0.49+1.74%198005642.161.64%
300695兆丰股份100.7171.03+1.71+1.73%1300013260.021.27%
301055张小泉20.03102.89+0.34+1.73%125642500.450.81%
603297永新光学89.0445.17+1.50+1.71%85737602.30.77%
301295美硕科技26.3999.41+0.44+1.70%159084182.855.41%
603799华友钴业44.5515.52+0.74+1.69%576705255805.23.42%
603931格林达27.1837.67+0.45+1.68%241916544.581.21%
002206海利得6.0514.79+0.10+1.68%26810616095.762.93%
603290斯达半导92.0349.11+1.52+1.68%5080446320.592.12%
600671天目药业15.1661.41+0.25+1.68%493487381.74.05%
605259绿田机械28.2023.52+0.46+1.66%4525412788.252.62%
300329海伦钢琴12.35-30.09+0.20+1.65%9622311758.393.82%
300411金盾股份14.23402.19+0.23+1.64%22604031809.047.31%
600571信雅达18.01117.69+0.29+1.64%10814719370.872.36%
002859洁美科技26.1061.60+0.42+1.64%7094718497.321.75%
300582英飞特14.34427.10+0.23+1.63%8406012007.433.79%
300817双飞集团23.7577.08+0.38+1.63%301247135.332.40%
001270*ST铖昌43.80668.68+0.70+1.62%5820425974.52.86%
301212联盛化学28.79152.17+0.46+1.62%106603050.51.14%
300461田中精机21.44-22.56+0.34+1.61%236795057.542.08%
603316诚邦股份8.85-24.98+0.14+1.61%11661310308.734.41%
603239浙江仙通15.8122.95+0.25+1.61%244803852.270.90%
002552宝鼎科技16.4534.85+0.26+1.61%7468412237.662.33%
605507国邦医药23.4515.74+0.37+1.60%5787413465.961.92%
603839安正时尚7.65-34.13+0.12+1.59%821316263.342.11%
301073君亭酒店22.97190.91+0.36+1.59%4536510381.692.55%
301222浙江恒威30.8027.10+0.48+1.58%91142796.753.11%
300863卡倍亿36.1139.89+0.56+1.58%145565219.340.80%
300784利安科技55.9650.35+0.86+1.56%65223639.453.85%
301198喜悦智行12.39-86.24+0.19+1.56%212242618.951.36%
603177德创环保9.94108.57+0.15+1.53%253442497.81.24%
600152维科技术6.69-69.30+0.10+1.52%1332048853.5112.52%
603311金海高科12.0731.67+0.18+1.51%270133236.11.15%
600330天通股份8.05107.52+0.12+1.51%27383121985.292.22%
002632道明光学9.4033.37+0.14+1.51%721626753.451.24%
300795米奥会展15.4840.74+0.23+1.51%175372711.471.01%
688549中巨芯-U8.109585.54+0.12+1.50%93543.967553.121.62%
301368丰立智能65.67814.18+0.97+1.50%2830918566.564.41%
688075安旭生物42.6734.73+0.63+1.50%6313.762683.1610.50%
301053远信工业31.1853.77+0.46+1.50%133384157.051.76%
001225和泰机电41.0155.51+0.60+1.48%71502922.783.40%
603085天成自控11.63-827.32+0.17+1.48%504655854.331.27%
601865福莱特16.46109.29+0.24+1.48%10509817306.060.55%
603373安邦护卫50.8243.04+0.74+1.48%113245676.222.49%
603091众鑫股份65.2520.03+0.95+1.48%34652255.431.69%
600830香溢融通11.0290.57+0.16+1.47%10108511063.192.22%
301398星源卓镁39.9656.22+0.58+1.47%155736204.134.65%
603173福斯达44.1122.68+0.64+1.47%179207863.913.62%
002196方正电机9.06-128.20+0.13+1.46%22351920315.754.59%
301193家联科技19.64-332.89+0.28+1.45%165963249.161.23%
301353普莱得27.3742.12+0.39+1.45%148214038.24.65%
300666江丰电子69.8337.19+0.99+1.44%4011327819.151.81%
301585蓝宇股份35.3041.37+0.50+1.44%112663966.154.33%
603015弘讯科技12.7373.32+0.18+1.43%542086866.181.34%
002263大东南3.54208.45+0.05+1.43%821744.929067.744.37%
603816顾家家居26.4214.33+0.37+1.42%283177468.750.35%
605255天普股份25.78107.81+0.36+1.42%227075788.061.69%
603700宁水集团12.9037.73+0.18+1.42%235813025.171.17%
003017大洋生物31.6034.85+0.44+1.41%3413110692.124.93%
301388欣灵电气32.33219.06+0.45+1.41%237167614.088.67%
603277银都股份17.3118.44+0.24+1.41%216613745.510.36%
301255通力科技31.78102.12+0.44+1.40%143204538.043.76%
301019宁波色母18.0728.69+0.25+1.40%251884530.632.26%
300512中亚股份9.44167.28+0.13+1.40%313442935.980.95%
002115三维通信8.77-24.87+0.12+1.39%41447936246.485.51%
688005容百科技22.6774.59+0.31+1.39%126791.328602.582.73%
603305旭升集团13.9137.38+0.19+1.38%11990616655.521.26%
301359东南电子22.7058.31+0.31+1.38%160273623.54.38%
605277新亚电子25.7051.91+0.35+1.38%15062538693.624.80%
688571杭华股份8.8226.23+0.12+1.38%34194.013006.7980.81%
688215瑞晟智能61.82234.56+0.84+1.38%14892.139247.6762.39%
300994久祺股份17.6728.98+0.24+1.38%252554457.682.16%
002703浙江世宝12.5658.68+0.17+1.37%713638931.991.22%
603917合力科技14.04-171.29+0.19+1.37%382525355.971.88%
300729乐歌股份14.7916.41+0.20+1.37%437736459.991.37%
002135东南网架4.4433.44+0.06+1.37%863703813.150.83%
688306均普智能10.40783.23+0.14+1.36%120639.712544.770.98%
002515金字火腿7.45143.46+0.10+1.36%22846116998.021.97%
300277海联讯12.81525.98+0.17+1.34%304443877.490.89%
603897长城科技25.1022.07+0.33+1.33%353008843.061.71%
836395朗鸿科技14.5034.53+0.19+1.33%100271449.2420.97%
301567贝隆精密44.3284.86+0.58+1.33%98274344.214.63%
301082久盛电气19.11-89.03+0.25+1.33%266155058.881.27%
300441鲍斯股份8.426.64+0.11+1.32%1066298953.71.70%
002637赞宇科技10.8630.61+0.14+1.31%546355913.361.23%
603093南华期货21.8729.13+0.28+1.30%12582827413.312.06%
603282亚光股份18.9129.53+0.24+1.29%144772728.122.26%
603048浙江黎明19.7758.95+0.25+1.28%218044299.281.48%
603289泰瑞机器10.2940.11+0.13+1.28%269182758.70.92%
688296和达科技15.06-85.51+0.19+1.28%17915.022689.1821.67%
300283温州宏丰7.16-44.56+0.09+1.27%1317059389.663.85%
301218华是科技23.91304.14+0.30+1.27%190294543.742.72%
301279金道科技24.8166.30+0.31+1.27%204955063.185.52%
300637扬帆新材12.17-126.65+0.15+1.25%579117023.112.47%
688088虹软科技48.79101.85+0.60+1.25%38067.0918556.080.95%
002164宁波东力10.64104.00+0.13+1.24%103766211117821.63%
603877太平鸟14.9331.46+0.18+1.22%142242114.760.30%
600633浙数文化14.1224.14+0.17+1.22%21883630785.781.73%
002590万安科技14.1233.18+0.17+1.22%7959911217.541.61%
603301振德医疗22.4916.51+0.27+1.22%217854875.610.82%
601579会稽山19.1846.50+0.23+1.21%5341810219.191.11%
002372伟星新材10.8918.99+0.13+1.21%608876615.590.41%
688365光云科技16.77-89.00+0.20+1.21%86534.9414501.672.03%
603578三星新材14.27-33.91+0.17+1.21%206822940.171.15%
300894火星人14.33-73.13+0.17+1.20%340884875.381.16%
605056咸亨国际15.1926.45+0.18+1.20%258283915.670.64%
300133华策影视7.6547.62+0.09+1.19%28001921321.381.72%
301535浙江华远20.6871.77+0.24+1.17%279885769.364.67%
300351永贵电器17.3261.66+0.20+1.17%17079229348.696.52%
002615哈尔斯8.6713.63+0.10+1.17%1141389884.013.73%
603271永杰新材39.2023.47+0.45+1.16%3408513222.028.84%
688092爱科科技25.5134.56+0.29+1.15%8766.592227.6551.06%
300548长芯博创91.75165.13+1.04+1.15%144935132934.85.39%
601878浙商证券11.5122.92+0.13+1.14%33927638964.930.74%
603178圣龙股份18.62-2164.28+0.21+1.14%204123794.940.86%
300849锦盛新材13.36-78.59+0.15+1.14%259583453.792.14%
600477杭萧钢构2.6941.31+0.03+1.13%1598074284.70.67%
002896中大力德97.10259.38+1.08+1.12%187680182040.29.55%
603073彩蝶实业18.9223.05+0.21+1.12%129882446.533.47%
002863今飞凯达5.4248.56+0.06+1.12%730373959.211.22%
300943春晖智控18.9970.44+0.21+1.12%25069346909.9818.66%
300839博汇股份13.65-14.44+0.15+1.11%11333915617.84.28%
830974凯大催化9.1592.33+0.10+1.10%111891019.7340.87%
873223荣亿精密10.99-64.15+0.12+1.10%7012764.33760.86%
603908牧高笛26.6830.05+0.29+1.10%117793122.041.26%
688184ST帕瓦10.16-2.38+0.11+1.09%8277.08835.55210.82%
002730电光科技17.6068.72+0.19+1.09%488078555.121.41%
300266兴源环境2.78-14.02+0.03+1.09%2107365858.291.36%
002489浙江永强3.7214.00+0.04+1.09%1618336001.380.85%
603171税友股份49.38192.12+0.53+1.08%3147615420.830.78%
003036泰坦股份18.7846.52+0.20+1.08%9401317553.214.35%
300244迪安诊断15.97-24.86+0.17+1.08%11814218794.862.36%
301096百诚医药58.43-49.57+0.62+1.07%2668815567.532.45%
300234开尔新材5.66111.00+0.06+1.07%766804316.622.23%
002247聚力文化2.8410.53+0.03+1.07%1306473701.412.03%
834058华洋赛车35.0431.07+0.37+1.07%2275795.02610.83%
834062科润智控11.4342.21+0.12+1.06%270823088.3812.03%
605005合兴股份19.1329.20+0.20+1.06%374417150.7290.93%
002050三花智控27.1334.04+0.28+1.04%31238484481.310.85%
300652雷迪克60.1065.60+0.62+1.04%2672916073.572.23%
000559万向钱潮7.7726.58+0.08+1.04%16479812770.350.50%
603703盛洋科技10.69-128.76+0.11+1.04%491445245.471.18%
300796贝斯美10.77-144.01+0.11+1.03%682167332.381.89%
600051宁波联合7.8627.79+0.08+1.03%497873894.551.60%
605080浙江自然26.8015.65+0.27+1.02%139973749.991.00%
603997继峰股份12.03-31.68+0.12+1.01%579416929.930.46%
002725跃岭股份14.0469.22+0.14+1.01%9566913366.384.51%
002712思美传媒6.03-75.83+0.06+1.01%636463825.691.18%
300360炬华科技16.1011.38+0.16+1.00%565449067.51.13%
600798宁波海运4.0518718.92+0.04+1.00%1700786842.631.41%
605555德昌股份17.2820.57+0.17+0.99%463648016.020.96%
002801微光股份35.7334.96+0.35+0.99%203827249.1691.76%
600933爱柯迪18.3918.78+0.18+0.99%10104618511.561.03%
601108财通证券8.2517.63+0.08+0.98%25683121152.150.55%
605177东亚药业21.66-18.88+0.21+0.98%180573873.191.60%
603168莎普爱思8.27-26.15+0.08+0.98%344822837.511.07%
688469芯联集成-U5.17-55.23+0.05+0.98%360899.718573.960.81%
300792壹网壹创25.8784.30+0.25+0.98%4266411008.072.01%
600763通策医疗45.7639.96+0.44+0.97%6423529468.971.44%
002103广博股份10.4034.88+0.10+0.97%732017575.231.94%
300100双林股份47.1846.62+0.45+0.96%18195085931.983.29%
002082万邦德7.36107.69+0.07+0.96%686055012.441.24%
601022宁波远洋9.6122.38+0.09+0.95%641186138.62.58%
300766每日互动37.40-190.50+0.35+0.94%15680258343.054.38%
002641公元股份4.2838.29+0.04+0.94%747513191.530.66%
832149利尔达15.08-80.05+0.14+0.94%331434968.8292.87%
300604长川科技44.2241.58+0.41+0.94%7333332341.721.51%
001238浙江正特44.34916.49+0.41+0.93%55212442.991.73%
603806福斯特14.1331.05+0.13+0.93%17475224540.530.67%
300426华智数媒9.79-66.58+0.09+0.93%528505173.711.32%
002236大华股份16.5318.12+0.15+0.92%16388027014.410.77%
603258电魂网络23.22-399.46+0.21+0.91%169493919.820.70%
603055台华新材9.9812.02+0.09+0.91%480234791.50.54%
688307中润光学37.1462.09+0.33+0.90%19604.917253.7783.37%
301469恒达新材29.3240.36+0.26+0.89%89052592.621.93%
300163先锋新材3.3976.53+0.03+0.89%1455664923.713.42%
605166聚合顺12.4312.58+0.11+0.89%15869119802.285.04%
001367海森药业25.1331.71+0.22+0.88%180284502.24.66%
603949雪龙集团19.4969.43+0.17+0.88%166723243.690.79%
603225新凤鸣12.6417.03+0.11+0.88%7522094570.50%
920118太湖远大27.6523.89+0.24+0.88%1732479.20780.79%
603088宁波精达9.2631.51+0.08+0.87%589205418.161.35%
002860星帅尔13.8932.20+0.12+0.87%9366712993.042.68%
603583捷昌驱动38.4045.15+0.33+0.87%6315424186.411.65%
605303园林股份12.95-11.10+0.11+0.86%258773361.451.60%
603070万控智造14.1557.61+0.12+0.86%144342038.930.37%
601921浙版传媒8.3316.33+0.07+0.85%862797140.950.39%
688616西力科技14.4024.02+0.12+0.84%15458.192213.8560.86%
688606奥泰生物74.7718.59+0.62+0.84%4508.233382.5480.57%
601116三江购物10.8636.94+0.09+0.84%645577003.621.18%
300250初灵信息16.93-67.69+0.14+0.83%371976303.432.36%
002434万里扬8.5243.46+0.07+0.83%27696923533.742.11%
002931锋龙股份17.08225.93+0.14+0.83%6635611298.723.31%
002003伟星股份10.9917.77+0.09+0.83%347813814.630.34%
301081严牌股份11.0162.09+0.09+0.82%189102077.140.88%
300838浙江力诺15.91122.03+0.13+0.82%154612460.231.52%
002021中捷资源2.47154.77+0.02+0.82%1759914334.821.47%
605268王力安防9.9230.22+0.08+0.81%407984043.350.93%
300718长盛轴承97.10126.19+0.78+0.81%109905106700.55.67%
605358立昂微24.91-58.96+0.20+0.81%6570616350.990.98%
688360德马科技23.7260.77+0.19+0.81%72995.717443.262.89%
001228永泰运26.2230.03+0.21+0.81%91322388.660.88%
603767中马传动30.01381.13+0.24+0.81%368777112333.111.95%
300349金卡智能12.6017.29+0.10+0.80%418485254.221.13%
603948建业股份21.4217.42+0.17+0.80%137222929.60.84%
300897山科智能29.0554.84+0.23+0.80%206595996.122.36%
301459丰茂股份48.0032.44+0.38+0.80%116915581.314.48%
300587天铁科技7.671508.05+0.06+0.79%23078117539.842.26%
300488恒锋工具36.0047.43+0.28+0.78%2807210097.691.95%
600114东睦股份27.0635.62+0.21+0.78%21077957149.153.42%
300118东方日升10.35-3.45+0.08+0.78%14675615140.671.58%
300882万胜智能16.9743.38+0.13+0.77%440877476.531.66%
688298东方生物28.72-10.03+0.22+0.77%18951.775433.7270.94%
300813泰林生物24.86281.44+0.19+0.77%217975428.122.87%
603120肯特催化41.1738.58+0.31+0.76%89063658.374.02%
603095越剑智能16.0034.45+0.12+0.76%188793016.540.73%
605179一鸣食品20.11252.91+0.15+0.75%239434812.550.60%
605158华达新材9.3924.34+0.07+0.75%3240930380.63%
300307慈星股份8.0748.19+0.06+0.75%971907818.811.24%
601789宁波建工5.4219.67+0.04+0.74%1506218135.1691.39%
603208江山欧派14.9931.79+0.11+0.74%139522085.860.79%
300451创业慧康5.49-42.20+0.04+0.73%41522722684.153.05%
601113华鼎股份4.139.07+0.03+0.73%923983812.710.84%
601689拓普集团46.9527.94+0.34+0.73%14225966739.480.82%
601877正泰电器23.4812.75+0.17+0.73%8628520189.420.40%
000156华数传媒8.3027.80+0.06+0.73%803836652.590.47%
300898熊猫乳品27.0737.49+0.19+0.71%180744878.961.58%
605008长鸿高科14.35698.35+0.10+0.70%171152454.20.27%
600768宁波富邦13.01292.82+0.09+0.70%247583216.561.85%
300880迦南智能20.6222.48+0.14+0.68%129322662.790.66%
002617露笑科技7.5352.53+0.05+0.67%18434013859.160.97%
605155西大门13.6021.33+0.09+0.67%369785004.771.95%
603456九洲药业18.2924.76+0.12+0.66%19377235309.122.18%
603606东方电缆48.8232.73+0.32+0.66%3776918429.230.55%
605377华旺科技9.2812.83+0.06+0.65%284902637.610.51%
002322理工能科12.8018.04+0.08+0.63%192202459.270.53%
603172万丰股份17.7455.20+0.11+0.62%131462335.532.63%
605336帅丰电器16.2380.94+0.10+0.62%138012236.450.75%
688320禾川科技47.40-40.44+0.29+0.62%27079.5412903.162.44%
002444巨星科技32.8316.68+0.20+0.61%6223220474.20.54%
002126银轮股份30.0431.18+0.18+0.60%16856950645.432.15%
300626华瑞股份12.00-333.34+0.07+0.59%273783280.641.54%
301275汉朔科技57.2835.01+0.33+0.58%107356136.493.38%
002648卫星化学19.139.74+0.11+0.58%27627153031.920.82%
002332仙琚制药10.4726.55+0.06+0.58%19962820689.422.03%
605318法狮龙29.68-96.47+0.17+0.58%139814095.531.11%
002044美年健康5.2570.01+0.03+0.57%40594221253.681.05%
002840华统股份10.6332.35+0.06+0.57%487475172.080.77%
002479富春环保5.4014.70+0.03+0.56%731133933.980.85%
300837浙矿股份25.2773.19+0.14+0.56%104112628.761.48%
002415海康威视28.9321.25+0.16+0.56%30850888972.880.34%
600865百大集团9.0930.19+0.05+0.55%271802463.530.72%
000963华东医药42.7021.01+0.23+0.54%5791824652.850.33%
002214*ST大立11.16-17.97+0.06+0.54%203592270.760.43%
603210泰鸿万立20.7938.64+0.11+0.53%135552812.571.84%
002440闰土股份7.6533.08+0.04+0.53%470573582.260.50%
600790轻纺城3.8348.90+0.02+0.52%397231515.210.27%
002154报喜鸟3.8613.57+0.02+0.52%1335645157.070.94%
603551奥普科技11.6315.33+0.06+0.52%114441332.410.30%
600814杭州解百7.7627.04+0.04+0.52%292032258.330.40%
603272联翔股份19.44138.24+0.10+0.52%88471716.850.85%
301507民生健康15.5858.07+0.08+0.52%315744908.652.86%
301390经纬股份39.1065.85+0.20+0.51%87793436.383.02%
603711香飘飘13.6927.02+0.07+0.51%176282410.370.43%
603379三美股份51.4830.67+0.26+0.51%3830619630.240.63%
002250联化科技9.9560.39+0.05+0.51%24347224092.652.69%
603602纵横通信15.93155.43+0.08+0.50%510808090.782.23%
002375亚厦股份4.0017.60+0.02+0.50%583892331.340.44%
002010传化智联6.0594.47+0.03+0.50%26565915949.080.96%
301448开创电气30.3057.94+0.15+0.50%80342426.091.68%
002056横店东磁16.1813.63+0.08+0.50%18942830501.461.17%
002061浙江交科4.148.22+0.02+0.49%2075418555.250.80%
833030立方控股31.13-30.34+0.15+0.48%130424028.0982.30%
603568伟明环保19.1712.07+0.09+0.47%278345314.570.16%
605116奥锐特23.4924.34+0.11+0.47%216125038.740.54%
605337李子园12.8721.55+0.06+0.47%289513712.950.74%
600173卧龙新能6.47421.49+0.03+0.47%637394127.080.91%
603049中策橡胶45.3111.27+0.21+0.47%132655998.381.56%
301004嘉益股份69.7913.06+0.32+0.46%59124105.040.44%
000906浙商中拓6.5714.70+0.03+0.46%496613254.490.71%
600126杭钢股份8.79-42.57+0.04+0.46%28976125474.230.86%
003026中晶科技35.69161.68+0.16+0.45%180646446.421.89%
002344海宁皮城4.5064.52+0.02+0.45%761933418.290.59%
600460士兰微27.05117.31+0.12+0.45%29869080617.561.79%
600776东方通信11.32-350.60+0.05+0.44%744828430.040.78%
002199*ST东晶11.34-38.62+0.05+0.44%17229620049.967.08%
603995甬金股份18.188.45+0.08+0.44%276975024.510.76%
603213镇洋发展13.7333.89+0.06+0.44%384085269.220.87%
873527夜光明21.0551.65+0.09+0.43%4610968.01081.27%
002224三力士4.7390.37+0.02+0.42%1243185889.441.54%
300879大叶股份33.1440.69+0.14+0.42%3819912610.951.90%
300743天地数码21.3831.83+0.09+0.42%191094088.381.50%
600724宁波富达4.7634.38+0.02+0.42%530292525.110.37%
003011海象新材21.8435.15+0.09+0.41%188514114.862.41%
603558健盛集团9.7711.47+0.04+0.41%401763913.791.14%
603320迪贝电气19.9541.62+0.08+0.40%219514353.631.47%
600526菲达环保4.9918.20+0.02+0.40%606853017.620.85%
603237五芳斋17.6520.88+0.07+0.40%151322663.181.24%
300203聚光科技20.3543.16+0.08+0.39%6966814124.981.55%
002718友邦吊顶17.97-21.15+0.07+0.39%85001528.661.30%
836961西磁科技41.51238.49+0.16+0.39%130965394.3623.49%
600216浙江医药15.6110.28+0.06+0.39%11582018007.111.20%
603610麒盛科技13.0629.63+0.05+0.38%14307318541.064.05%
002389航天彩虹26.85486.05+0.10+0.37%28330175926.232.86%
603300海南华铁10.8133.69+0.04+0.37%53061157282.242.67%
603667五洲新春38.54154.43+0.14+0.36%14375655348.043.93%
600267海正药业11.1924.53+0.04+0.36%11033112287.420.92%
300144宋城演艺8.5421.47+0.03+0.35%17490314904.750.74%
603105芯能科技8.5422.48+0.03+0.35%469273994.330.94%
002430杭氧股份22.8323.65+0.08+0.35%403959177.3110.41%
600226亨通股份2.8643.32+0.01+0.35%2169096195.010.73%
300412迦南科技5.7977.23+0.02+0.35%1415438174.453.03%
002034旺能环境17.4113.02+0.06+0.35%251444370.530.58%
300710万隆光电20.79-9.88+0.07+0.34%214574463.072.67%
000631顺发恒业3.0584.33+0.01+0.33%544931661.020.23%
600120浙江东方6.1019.84+0.02+0.33%25555515583.410.75%
873169七丰精工39.68223.34+0.13+0.33%235959401.1914.64%
603391力聚热能40.0114.39+0.13+0.33%40871634.991.80%
870656海昇药业18.6739.52+0.06+0.32%59291104.6142.37%
600699均胜电子18.7226.27+0.06+0.32%17838733393.161.32%
000705浙江震元9.4661.54+0.03+0.32%624845905.292.22%
001333光华股份22.3519.67+0.07+0.31%188324188.684.28%
603896寿仙谷22.4528.54+0.07+0.31%135003026.760.68%
002508老板电器19.4712.11+0.06+0.31%278545416.240.30%
300357我武生物26.1843.52+0.08+0.31%7764520413.51.60%
838701豪声电子19.8052.62+0.06+0.30%70421388.0680.70%
605500森林包装9.9021.45+0.03+0.30%421574158.671.02%
002404嘉欣丝绸6.6823.13+0.02+0.30%4802132121.05%
002133广宇集团3.36-2.48+0.01+0.30%1008493400.041.31%
002043兔宝宝10.1314.06+0.03+0.30%416724218.020.57%
603195公牛集团47.6319.95+0.14+0.29%155567402.70.09%
873690捷众科技27.2530.09+0.08+0.29%163514481.1873.79%
600261阳光照明3.4421.76+0.01+0.29%902463100.490.68%
600491龙元建设3.44-11.26+0.01+0.29%1375854728.280.90%
300768迪普科技18.0371.99+0.05+0.28%5836510522.041.39%
920682球冠电缆10.8327.50+0.03+0.28%574096161.133.05%
001356富岭股份14.9743.81+0.04+0.27%326404880.212.61%
600032浙江新能7.6138.32+0.02+0.26%416723157.340.17%
001335信凯科技38.7531.15+0.10+0.26%64002474.372.79%
301237和顺科技38.77-56.31+0.10+0.26%75302916.941.92%
301203国泰环保34.9622.30+0.09+0.26%112803932.412.57%
601177杭齿前进19.5332.91+0.05+0.26%16309131893.234.08%
300078思创医惠4.06-10.01+0.01+0.25%2303849329.722.07%
605488福莱新材32.5763.14+0.08+0.25%5727218584.852.07%
600176中国巨石12.3317.47+0.03+0.24%16523920375.560.41%
831855浙江大农20.6833.93+0.05+0.24%3191658.81160.48%
002085万丰奥威16.5550.09+0.04+0.24%27965146124.121.32%
600668尖峰集团12.467.48+0.03+0.24%660768239.211.60%
603165荣晟环保12.4612.78+0.03+0.24%202722517.840.74%
300763锦浪科技60.1727.67+0.14+0.23%9307655855.882.89%
605162新中港8.8625.98+0.02+0.23%566354984.381.41%
603337杰克股份44.9124.59+0.10+0.22%2408510820.470.51%
002388ST新亚4.57-10.28+0.01+0.22%717113289.761.42%
834639晨光电缆9.18236.01+0.02+0.22%196041795.0321.67%
600572康恩贝4.6019.49+0.01+0.22%1588527297.450.63%
603556海兴电力27.8414.57+0.06+0.22%244706812.560.50%
600982宁波能源4.7517.77+0.01+0.21%1350816424.391.21%
603605珀莱雅82.7520.00+0.17+0.21%3562329287.040.90%
002244滨江集团9.7510.60+0.02+0.21%17342116933.750.65%
600059古越龙山9.8444.28+0.02+0.20%496684877.850.54%
003030祖名股份19.90-60.93+0.04+0.20%115302293.821.42%
600283钱江水利10.0123.51+0.02+0.20%505815050.110.93%
600596新安股份10.07-554.76+0.02+0.20%10515610630.30.78%
301065本立科技25.2042.25+0.05+0.20%243286129.572.82%
603010万盛股份10.2689.68+0.02+0.20%205062106.590.35%
603789*ST星农5.52-8.28+0.01+0.18%193091069.820.74%
002563森马服饰5.5314.82+0.01+0.18%1530968471.80.70%
300984金沃股份61.38233.57+0.11+0.18%1997512287.932.49%
831906舜宇精工24.0395.63+0.04+0.17%45271090.7471.36%
001358兴欣新材24.8540.08+0.04+0.16%139143448.762.73%
002144宏达高科12.6781.04+0.02+0.16%256893257.841.87%
601882海天精工20.1221.37+0.03+0.15%264115296.810.51%
688127蓝特光学28.1447.91+0.04+0.14%53637.8915054.371.33%
002677浙江美大7.07111.18+0.01+0.14%279421975.150.53%
603266天龙股份22.1342.81+0.03+0.14%425389374.972.14%
688130晶华微25.17-157.93+0.03+0.12%33076.118332.9185.49%
603231索宝蛋白17.5125.92+0.02+0.11%142362491.651.34%
002493荣盛石化9.15120.18+0.01+0.11%978128903.140.10%
002761浙江建投9.7048.31+0.01+0.10%15362714893.121.42%
300558贝达药业67.4070.10+0.05+0.07%4590530798.21.09%
603661恒林股份30.1319.74+0.02+0.07%42441277.330.31%
300698万马科技47.09140.74+0.03+0.06%5773527487.694.87%
300645正元智慧18.81252.79+0.01+0.05%402977556.292.89%
834770艾能聚19.5075.03+0.01+0.05%265975152.6983.25%
603867新化股份27.3323.69+0.01+0.04%196715395.421.02%
000925众合科技8.084726.550.000.00%909627348.1691.35%
600130*ST波导3.47670.160.000.00%782922718.161.04%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%413972769.351.18%
600415小商品城19.3033.450.000.00%23791045865.880.43%
600537亿晶光电3.76-2.300.000.00%52699019705.914.45%
600796钱江生化6.0932.630.000.00%535393277.251.73%
600797浙大网新9.89-158.590.000.00%32536732107.253.17%
002122汇洲智能4.00-23.160.000.00%25615210214.521.29%
300027华谊兄弟2.73-30.750.000.00%65587417730.312.64%
002403爱仕达15.8011943.180.000.00%9368314777.233.15%
601018宁波港3.6714.430.000.00%1861906831.430.12%
300145南方泵业4.4543.680.000.00%117133152192.016.15%
002624完美世界15.28-31.020.000.00%26000739687.71.42%
601339百隆东方5.5616.570.000.00%859734794.660.57%
002687乔治白4.9130.520.000.00%536962641.481.30%
430685新芝生物16.6333.680.000.00%95011576.6181.73%
002758浙农股份9.1312.480.000.00%298902727.970.58%
603081大丰实业12.9588.430.000.00%8694711234.062.01%
003025思进智能14.9022.640.000.00%373335553.931.57%
605007五洲特纸12.3720.130.000.00%204592535.440.51%
605138盛泰集团7.7571.480.000.00%722535612.211.30%
688203海正生材13.8897.580.000.00%34858.314811.2372.96%
002032苏泊尔51.3418.11-0.02-0.04%53072721.120.07%
301113雅艺科技23.04185.27-0.01-0.04%98812285.031.79%
603103横店影视16.70381.50-0.01-0.06%345455773.310.54%
002488金固股份13.15622.95-0.01-0.08%273123596.190.30%
000411英特集团11.2811.33-0.01-0.09%260052931.980.81%
605068明新旭腾21.51-19.96-0.02-0.09%5464511782.53.37%
836270天铭科技17.8331.85-0.02-0.11%87691571.8491.08%
838227美登科技69.2263.36-0.08-0.12%37582593.0512.13%
300673佩蒂股份15.9324.36-0.02-0.13%272724343.771.68%
603687大胜达7.8836.65-0.01-0.13%583304578.341.06%
300401花园生物15.6727.10-0.02-0.13%8368313118.131.57%
600576祥源文旅7.6148.44-0.01-0.13%707515380.461.07%
600177雅戈尔7.4112.97-0.01-0.13%812356018.750.18%
870508丰安股份21.5339.87-0.03-0.14%3856833.09670.94%
603116红蜻蜓6.73-44.13-0.01-0.15%343422311.880.60%
603129春风动力254.4424.12-0.39-0.15%951123963.420.62%
002011盾安环境12.4312.57-0.02-0.16%8947211118.840.98%
688141杰华特30.07-26.47-0.05-0.17%99913.0929970.373.79%
002284亚太股份11.4633.54-0.02-0.17%822299463.781.12%
300459汤姆猫5.64-21.59-0.01-0.18%813180.945695.452.47%
600704物产中大5.438.68-0.01-0.18%31356917043.360.61%
600352浙江龙盛10.5615.42-0.02-0.19%12063712712.70.37%
002276万马股份15.5244.16-0.03-0.19%45563270981.254.53%
603338浙江鼎力51.7114.11-0.11-0.21%3647718852.930.72%
600052东望时代4.57-8.78-0.01-0.22%610792785.090.72%
605011杭州热电22.4544.08-0.05-0.22%203464541.770.51%
605028世茂能源20.9519.66-0.05-0.24%146273057.260.91%
601233桐昆股份12.3124.01-0.03-0.24%12001014810.750.50%
002266浙富控股3.6520.45-0.01-0.27%58219621169.661.19%
002381双箭股份7.1522.66-0.02-0.28%475193396.161.48%
605580恒盛能源17.7531.87-0.05-0.28%8973016159.393.20%
000967盈峰环境6.8941.83-0.02-0.29%19897313793.710.63%
603071物产环能13.5311.55-0.04-0.29%123941674.10.22%
002001新和成22.6010.10-0.07-0.31%12861029074.950.42%
605009豪悦护理40.8622.40-0.13-0.32%186917612.2090.87%
002124天邦食品3.056.90-0.01-0.33%3003429191.321.52%
603980吉华集团6.0094.52-0.02-0.33%1381818268.4092.04%
300969恒帅股份83.9949.32-0.28-0.33%1590913431.635.24%
603557ST起步2.73-14.83-0.01-0.36%929702549.221.49%
600987航民股份7.3510.31-0.03-0.41%544924013.640.53%
000980众泰汽车2.37-12.23-0.01-0.42%145976134355.982.90%
000795英洛华11.4751.95-0.05-0.43%26647930484.492.35%
002520日发精机6.87-7.44-0.03-0.43%27402718854.33.82%
605117德业股份52.2714.62-0.23-0.44%9558649963.281.06%
002779中坚科技97.14236.60-0.47-0.48%4202740847.172.53%
002318久立特材22.5714.22-0.11-0.49%5600512623.550.59%
600160巨化股份28.3231.11-0.14-0.49%14258940416.310.53%
300992泰福泵业28.13110.08-0.14-0.50%305028590.083.94%
003041真爱美家27.4015.33-0.14-0.51%93802573.270.69%
301141中科磁业68.46327.16-0.36-0.52%5652338538.3112.70%
600023浙能电力5.2310.00-0.03-0.57%22048911523.50.16%
603685晨丰科技15.66614.05-0.09-0.57%176982772.381.31%
300911亿田智能52.00-457.11-0.30-0.57%2131611067.191.26%
301335天元宠物31.9383.36-0.19-0.59%235617534.14.64%
300439美康生物11.7121.50-0.07-0.59%444845204.511.52%
603298杭叉集团21.3213.43-0.13-0.61%400458521.420.31%
000909ST数源6.36-44.40-0.04-0.62%282361792.550.65%
002203海亮股份12.1834.09-0.08-0.65%26503332069.321.34%
600926杭州银行16.286.33-0.11-0.67%28197145860.030.39%
605077华康股份17.7319.94-0.12-0.67%166622951.490.56%
688565力源科技11.39347.67-0.08-0.70%70024.477901.534.68%
601528瑞丰银行5.645.68-0.04-0.70%969365469.550.56%
301317鑫磊股份36.5313.25-0.26-0.71%2912910628.856.50%
002532天山铝业9.619.33-0.07-0.72%21527620620.840.52%
873679前进科技21.66152.44-0.16-0.73%50571101.0821.93%
603008喜临门16.2318.88-0.12-0.73%8220913278.762.21%
300539横河精密26.18142.06-0.21-0.80%18567347664.110.76%
601567三星医疗23.4213.80-0.19-0.80%16770639185.641.19%
605369拱东医疗20.7929.78-0.17-0.81%225784700.371.02%
603889新澳股份6.0910.26-0.05-0.81%576333515.760.80%
603181皇马科技15.3922.01-0.13-0.84%16711525948.92.84%
002574明牌珠宝5.90-76.78-0.05-0.84%1538379026.722.91%
002633申科股份16.61356.99-0.15-0.89%315535248.322.11%
002686亿利达7.06159.69-0.07-0.98%1176588327.642.25%
301056森赫股份12.0137.78-0.12-0.99%439155291.632.50%
001222源飞宠物20.7525.87-0.21-1.00%204104244.592.60%
002427尤夫股份7.641599.32-0.08-1.04%15560311817.031.58%
002570贝因美7.2963.67-0.08-1.09%95313469349.258.83%
603310巍华新材20.5936.25-0.24-1.15%6738113713.319.76%
605003众望布艺22.8831.50-0.27-1.17%104622411.80.95%
002569*ST步森9.32-28.22-0.11-1.17%10332962.050.74%
301556托普云农110.9976.36-1.32-1.18%1298314482.766.71%
603089正裕工业16.5446.06-0.20-1.19%9115515176.983.80%
002795永和智控5.70-8.65-0.07-1.21%23566513406.935.42%
600273嘉化能源8.9211.43-0.11-1.22%14602613064.481.08%
300435中泰股份17.00-136.87-0.21-1.22%7290112378.491.98%
301252同星科技29.5440.30-0.37-1.24%5009414850.1410.59%
603321梅轮电梯8.9347.65-0.12-1.33%516314642.821.71%
002142宁波银行28.326.79-0.39-1.36%12340635028.520.19%
301068大地海洋33.1459.01-0.46-1.37%200956629.91.99%
300953震裕科技105.2866.57-1.51-1.41%4298445712.673.45%
603637镇海股份11.4828.92-0.17-1.46%562926418.142.36%
301399英特科技23.5577.65-0.35-1.46%10849125198.7619.84%
301009可靠股份15.05130.18-0.24-1.57%8832813261.465.85%
601916浙商银行3.376.08-0.06-1.75%152974451827.340.71%
688577浙海德曼68.56303.51-1.24-1.78%29375.4820378.982.64%
603001奥康国际9.94-14.11-0.18-1.78%804438063.162.01%
688039当虹科技52.14-63.36-0.96-1.81%63394.3833273.285.73%
603130云中马40.6464.54-0.75-1.81%6517826952.2212.76%
688270臻镭科技59.42276.54-1.10-1.82%121529.873791.925.68%
002012凯恩股份6.48641.47-0.12-1.82%29597819386.26.34%
301345涛涛车业165.5038.53-3.12-1.85%1627026923.85.67%
002629仁智股份7.55166.47-0.15-1.95%13478210276.733.79%
873570坤博精工42.33382.68-0.92-2.13%98304170.1653.99%
605180华生科技16.1568.02-0.38-2.30%11888818910.037.03%
002468申通快递16.9523.90-0.40-2.31%26362145022.481.80%
002120韵达股份8.4413.43-0.20-2.31%65159955367.042.31%
603119浙江荣泰63.1194.49-1.56-2.41%9807762180.584.81%
301550斯菱股份100.2084.35-2.60-2.53%5189052356.445.32%
002602ST华通13.7253.49-0.40-2.83%996064137147.71.45%
688379华光新材49.7026.59-1.48-2.89%71846.2236019.387.98%
605055迎丰股份7.9089.25-0.24-2.95%35387429128.368.04%
300945曼卡龙19.8448.63-0.66-3.22%12969225688.025.44%
002664信质集团23.53-474.65-0.89-3.64%31471573153.027.82%
000607华媒控股4.69-133.23-0.19-3.89%73081434092.858.26%
603811诚意药业15.9524.42-0.66-3.97%33586053698.3210.26%
001278一彬科技19.25526.79-0.98-4.84%10449320126.8220.68%
603388*ST元成2.27-2.26-0.12-5.02%1060232419.433.25%
688767博拓生物34.3937.05-2.11-5.78%58087.7820128.643.89%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。