中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波海运(600798)浙江省上涨家数:426下跌家数:283平均涨幅:+0.21%平均换手:1.46%总成交额:1114.59亿元
更新时间：2026-02-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%704400.9158807.812.02%
603331百达精工19.8056.12+1.80+10.00%25038648532.9712.38%
605007五洲特纸16.4336.22+1.49+9.97%19204030256.64.78%
301356天振股份24.9459.60+2.03+8.86%5213912703.179.51%
605255天普股份136.51562.64+10.41+8.26%2010226849.241.50%
603297永新光学126.0363.74+8.94+7.64%1970224298.841.78%
300878维康药业29.71-13.64+1.80+6.45%268877812.2711.87%
301052果麦文化45.50142.21+2.75+6.43%10901448483.9313.59%
688141杰华特53.58-43.38+3.18+6.31%95802.8850863.292.13%
002931锋龙股份90.90796.85+4.95+5.76%156573135713.87.78%
603045福达合金29.8967.96+1.46+5.14%6328218253.564.67%
001270*ST铖昌127.01288.40+6.05+5.00%3873448203.971.90%
301469恒达新材37.2147.44+1.76+4.96%4482516518.879.73%
002569*ST步森14.26-46.52+0.58+4.24%149722115.551.07%
600768宁波富邦18.05176.80+0.70+4.03%443537904.093.32%
001225和泰机电82.85117.22+3.21+4.03%88837275.864.22%
603373安邦护卫42.3135.16+1.62+3.98%3194413504.987.03%
605318法狮龙78.07-540.07+2.96+3.94%3495027423.222.78%
688023安恒信息63.39-95.09+2.40+3.94%51530.8632843.045.05%
301008宏昌科技36.64141.41+1.38+3.91%269289809.442.32%
603186华正新材80.59-406.22+2.98+3.84%8988670899.836.33%
300849锦盛新材23.07-104.88+0.83+3.73%273666239.132.25%
603917合力科技15.27307.44+0.54+3.67%616359316.5513.02%
603088宁波精达13.2254.53+0.46+3.61%44196856700.1910.09%
603311金海高科16.9944.17+0.58+3.53%434437365.981.84%
002196方正电机17.93-609.10+0.58+3.34%48094985993.239.85%
688549中巨芯-U9.492553.75+0.29+3.15%11402710660.711.93%
300587天铁科技6.22-120.61+0.19+3.15%25734015955.352.45%
300813泰林生物26.22193.07+0.80+3.15%210195528.632.76%
603316诚邦股份13.96-40.98+0.41+3.03%7227610154.432.73%
603048浙江黎明23.7356.87+0.69+2.99%153623628.621.05%
300669沪宁股份33.44394.66+0.97+2.99%103893434.240.57%
603667五洲新春88.88355.25+2.54+2.94%234901207813.86.41%
603607京华激光25.5642.26+0.73+2.94%4509411491.142.53%
301280珠城科技60.6839.20+1.73+2.93%94125652.032.35%
688307中润光学48.3477.46+1.36+2.89%14994.627184.7532.54%
688767博拓生物38.5856.17+1.08+2.88%10451.023972.3240.70%
000559万向钱潮20.1866.39+0.56+2.85%1309358263022.53.95%
300645正元智慧19.97323.20+0.54+2.78%269715358.951.94%
301316慧博云通46.71185.92+1.25+2.75%10541250050.932.64%
300469信息发展70.40-133.79+1.88+2.74%4194229386.681.78%
300100双林股份36.3839.05+0.97+2.74%7996829055.641.45%
603079圣达生物19.7861.21+0.51+2.65%121082371.630.64%
300512中亚股份10.56126.10+0.27+2.62%332803477.771.03%
605056咸亨国际23.1937.33+0.59+2.61%361518287.050.90%
300461田中精机54.03-73.93+1.33+2.52%4826925826.473.36%
605055迎丰股份10.18-165.18+0.25+2.52%316443208.430.72%
301203国泰环保44.8227.82+1.10+2.52%210249429.624.80%
688270臻镭科技179.40355.48+4.40+2.51%71741.88128125.53.35%
301055张小泉22.1075.25+0.54+2.50%260165754.541.67%
300604长川科技132.4086.91+3.20+2.48%112660148277.12.30%
300853申昊科技22.60-13.38+0.54+2.45%157903539.661.43%
688215瑞晟智能74.72258.22+1.73+2.37%5952.074425.9950.95%
300893松原安全23.8033.83+0.55+2.37%188534446.650.75%
301193家联科技25.70-59.75+0.57+2.27%216655452.031.56%
301201诚达药业41.97-125.54+0.92+2.24%215589006.961.99%
002520日发精机6.86-5.88+0.15+2.24%87688659447.2212.22%
300489光智科技43.69210.55+0.95+2.22%133765798.710.98%
603091众鑫股份81.9829.34+1.76+2.19%23211885.470.75%
688306均普智能10.785040.42+0.23+2.18%74294.727994.0820.60%
920169七丰精工38.0389.23+0.81+2.18%136555154.9082.69%
001278一彬科技25.29-61.51+0.53+2.14%146773657.972.90%
300768迪普科技19.7778.39+0.41+2.12%7206314302.011.71%
688583思看科技162.81120.44+3.30+2.07%17197.8928326.515.58%
003017大洋生物33.2030.14+0.67+2.06%118453916.61.71%
603997继峰股份14.5185.37+0.29+2.04%427786134.510.34%
300703创源股份28.2739.87+0.56+2.02%6276317816.423.70%
002284亚太股份16.6732.06+0.33+2.02%8483014104.441.16%
300698万马科技43.04134.86+0.85+2.01%176767559.071.51%
603602纵横通信15.79129.08+0.31+2.00%522748250.762.26%
301113雅艺科技26.86332.29+0.52+1.97%63581695.641.15%
603165荣晟环保14.1218.19+0.27+1.95%366085141.811.36%
600208衢州发展3.68-73.48+0.07+1.94%908655.133995.651.07%
688449联芸科技51.08165.36+0.96+1.92%27048.6213739.650.92%
300637扬帆新材12.83257.36+0.24+1.91%267963422.181.14%
300718长盛轴承80.1396.65+1.47+1.87%3029924178.831.56%
603085天成自控12.05629.81+0.22+1.86%330713957.770.83%
600114东睦股份34.2040.31+0.62+1.85%6534822183.831.06%
002896中大力德84.03226.77+1.50+1.82%2668022274.981.36%
603726朗迪集团28.0524.21+0.49+1.78%192585381.611.04%
600927永安期货15.5335.83+0.27+1.77%506357881.740.35%
920270天铭科技18.5539.45+0.32+1.76%71941336.5690.89%
300411金盾股份11.62740.38+0.20+1.75%324103761.631.05%
688469芯联集成-U7.69-86.99+0.13+1.72%490410.137458.121.11%
603538美诺华21.5247.69+0.36+1.70%236345105.421.09%
301399英特科技21.66101.93+0.36+1.69%240985193.364.41%
603173福斯达49.4019.84+0.81+1.67%72653563.890.45%
688290景业智能54.13341.38+0.88+1.65%2485.411340.6810.24%
603272联翔股份23.44116.16+0.38+1.65%142223336.711.37%
600113浙江东日58.63171.11+0.94+1.63%2053512037.180.50%
002942新农股份22.0539.65+0.35+1.61%4913410852.713.58%
001256炜冈科技22.8535.75+0.35+1.56%88002002.520.82%
001211双枪科技28.8691.50+0.44+1.55%97352798.61.45%
002199*ST东晶7.88-28.19+0.12+1.55%138081091.050.57%
002389航天彩虹23.77265.82+0.36+1.54%8882020949.70.90%
300519新光药业16.5645.73+0.25+1.53%165602727.851.45%
301398星源卓镁59.2195.66+0.89+1.53%57133355.171.53%
601599浙文影业4.6644.89+0.07+1.53%57947626906.094.99%
603081大丰实业13.9956.79+0.21+1.52%333554686.90.79%
600933爱柯迪18.6817.60+0.28+1.52%7810514561.750.80%
603239浙江仙通24.8734.67+0.37+1.51%167624152.150.62%
605378野马电池21.8463.03+0.32+1.49%99452165.080.38%
002135东南网架6.1888.36+0.09+1.48%901535546.430.86%
603700宁水集团14.6131.55+0.21+1.46%112911641.440.56%
001358兴欣新材30.8759.78+0.44+1.45%95262945.721.87%
001333光华股份25.2624.97+0.36+1.45%56741418.781.29%
001306夏厦精密84.66134.26+1.19+1.43%52244410.893.37%
300478杭州高新24.97-127.63+0.35+1.42%85272124.860.69%
603075热威股份24.3530.89+0.34+1.42%856820792.08%
002203海亮股份14.4344.15+0.20+1.41%15636022283.480.71%
301353普莱得29.7742.30+0.41+1.40%65801953.592.06%
002756永兴材料51.6146.05+0.71+1.39%7688039310.581.98%
300994久祺股份16.7923.09+0.23+1.39%76781282.710.66%
603303得邦照明15.3425.56+0.21+1.39%130532018.090.27%
688079美迪凯13.15-45.38+0.18+1.39%40787.175396.2211.01%
002633申科股份17.02426.10+0.23+1.37%242764171.211.62%
603767中马传动21.59792.32+0.29+1.36%168043623.310.54%
605180华生科技16.50104.36+0.22+1.35%146282407.350.87%
300838浙江力诺16.77470.98+0.22+1.33%113471892.751.12%
605500森林包装9.3343.83+0.12+1.30%222972067.560.54%
605177东亚药业21.81-11.47+0.28+1.30%96192106.40.85%
002629仁智股份6.27746.50+0.08+1.29%1246667832.192.95%
920475三友科技16.46-4837.36+0.21+1.29%3458569.36760.82%
300032金龙机电5.51-141.75+0.07+1.29%1015415576.041.26%
002021中捷资源3.19-37019.00+0.04+1.27%1873215952.811.57%
600415小商品城15.1919.82+0.19+1.27%48374573801.60.88%
301368丰立智能65.903938.10+0.79+1.21%123908166.741.93%
300412迦南科技5.8893.53+0.07+1.20%539703160.911.15%
300349金卡智能18.1128.06+0.21+1.17%9891117891.012.68%
688255凯尔达34.60258.09+0.40+1.17%11279.423906.421.03%
920249利尔达13.85-139.58+0.16+1.17%149682070.7891.20%
300772运达股份19.1433.51+0.22+1.16%322496137.520.46%
688701卓锦股份10.47-15.29+0.12+1.16%10285.71069.8570.77%
301198喜悦智行14.89-111.26+0.17+1.15%111751661.080.72%
300020ST银江4.41-2.66+0.05+1.15%669142962.60.87%
300351永贵电器18.6375.20+0.21+1.14%7792114432.862.96%
301073君亭酒店31.10360.18+0.35+1.14%179835592.051.01%
300652雷迪克51.3541.56+0.57+1.12%75013841.990.63%
603711香飘飘13.5738.31+0.15+1.12%191772608.140.46%
920527夜光明18.2052.59+0.20+1.11%2891525.34610.80%
688130晶华微24.58-87.52+0.27+1.11%4244.181038.990.70%
002131利欧股份9.18127.09+0.10+1.10%7623627695319.913.03%
603338浙江鼎力60.2417.30+0.65+1.09%2010112018.720.40%
002586ST围海4.66-174.75+0.05+1.08%235041094.610.22%
002050三花智控53.2455.46+0.57+1.08%533925283738.11.45%
688092爱科科技30.8347.02+0.33+1.08%5255.691615.5730.64%
300839博汇股份14.14-19.81+0.15+1.07%479646824.511.66%
603822ST嘉澳102.97-31.34+1.09+1.07%23072352.410.30%
603520司太立10.40-155.88+0.11+1.07%192271998.170.44%
300702天宇股份25.7046.64+0.27+1.06%129563355.390.61%
300998宁波方正24.81-231.70+0.26+1.06%87902173.260.82%
605303园林股份18.27-12.62+0.19+1.05%68021244.720.42%
002067景兴纸业5.80137.76+0.06+1.05%40378023401.863.02%
002767先锋电子24.3597.32+0.25+1.04%106172578.640.82%
300817双飞集团21.5072.99+0.22+1.03%86111845.090.69%
002590万安科技14.8435.87+0.15+1.02%377265603.560.76%
603709中源家居18.84-38.52+0.19+1.02%108152041.160.86%
002403爱仕达12.09-90.36+0.12+1.00%103991260.870.35%
603677奇精机械18.3951.79+0.18+0.99%58741077.490.30%
301053远信工业34.74105.58+0.34+0.99%1978683.960.26%
300539横河精密33.00172.62+0.32+0.98%214537118.451.24%
688310迈得医疗17.66-156.35+0.17+0.97%9675.0591698.7290.58%
002632道明光学12.5037.99+0.12+0.97%497456211.530.85%
300566激智科技20.8529.09+0.20+0.97%286465945.31.26%
002779中坚科技100.30392.06+0.95+0.96%1009610145.130.61%
603168莎普爱思7.43-42.73+0.07+0.95%145061077.170.39%
603948建业股份28.8321.44+0.27+0.95%100212876.950.62%
301295美硕科技34.22164.74+0.32+0.94%31401065.691.07%
300894火星人11.83-21.63+0.11+0.94%116741380.340.40%
300945曼卡龙18.6840.38+0.17+0.92%365106780.2091.53%
002164宁波东力14.39124.22+0.13+0.91%661189502.991.38%
301216万凯新材22.23-99.67+0.20+0.91%381338490.860.70%
688320禾川科技36.81-31.57+0.33+0.90%11251.584126.240.75%
603595ST东尼16.8298.93+0.15+0.90%90821527.380.39%
605005合兴股份19.1934.68+0.17+0.89%65481250.980.16%
603076乐惠国际26.18223.00+0.23+0.89%105632763.080.88%
600051宁波联合8.0526.85+0.07+0.88%232141870.170.75%
300901中胤时尚18.42-211.94+0.16+0.88%132292440.630.55%
920015锦华新材52.1034.39+0.45+0.87%56282924.1951.49%
300666江丰电子145.5575.06+1.25+0.87%104562150715.64.73%
603194中力股份39.9118.28+0.34+0.86%73152903.980.46%
603008喜临门21.1422.47+0.18+0.86%195774137.510.53%
300306远方信息14.1443.58+0.12+0.86%118791677.510.75%
603231索宝蛋白18.8620.49+0.16+0.86%176173314.451.66%
688360德马科技20.0461.79+0.17+0.86%19015.533769.970.75%
000925众合科技8.3786.62+0.07+0.84%679175703.831.01%
605228神通科技14.42106.70+0.12+0.84%232283348.430.49%
605068明新旭腾26.51-19.22+0.22+0.84%3572941.780.22%
301065本立科技24.1536.60+0.20+0.84%69931684.980.81%
301279金道科技31.5667.07+0.26+0.83%3136988.030.32%
300307慈星股份7.3761.53+0.06+0.82%547274051.550.69%
301068大地海洋27.28-157.93+0.22+0.81%3367917.590.33%
002062宏润建设10.0344.82+0.08+0.80%865908713.780.77%
600232金鹰股份8.80-143.49+0.07+0.80%288872546.170.79%
002443金洲管道8.8226.66+0.07+0.80%634305585.271.22%
603908牧高笛25.2283.93+0.20+0.80%3265823.890.35%
001238浙江正特53.49-63285.08+0.42+0.79%21721155.770.21%
300626华瑞股份19.14-553.60+0.15+0.79%270355202.411.50%
688623双元科技108.6192.14+0.85+0.79%2087.162256.2621.09%
002119康强电子23.1586.72+0.18+0.78%12801029724.873.41%
300784利安科技56.7550.03+0.44+0.78%19991133.531.18%
300426华智数媒9.03-12.75+0.07+0.78%871817822.282.18%
920086科马材料33.7634.76+0.26+0.78%386713011.45%
603578三星新材14.37-19.72+0.11+0.77%266363805.941.48%
301585蓝宇股份31.8850.31+0.24+0.76%29639400.44%
603015弘讯科技14.93130.00+0.11+0.74%273644080.910.68%
300571平治信息32.65-39.76+0.24+0.74%7792225756.256.74%
300244迪安诊断24.57-35.59+0.18+0.74%20248950372.954.04%
603289泰瑞机器11.0531.00+0.08+0.73%212162343.340.72%
300897山科智能26.4485.63+0.19+0.72%3083815.410.35%
603788宁波高发16.7419.26+0.12+0.72%4748792.010.21%
603258电魂网络19.57-63.92+0.14+0.72%216784252.870.90%
603949雪龙集团19.6753.92+0.14+0.72%112672212.130.54%
603662柯力传感67.5858.58+0.48+0.72%1855012521.570.66%
605066天正电气8.5635.21+0.06+0.71%788656706.131.57%
300314戴维医疗14.4162.34+0.10+0.70%102771476.720.71%
600671天目药业20.2574.39+0.14+0.70%92781875.090.76%
300203聚光科技16.04267.81+0.11+0.69%343435522.530.77%
603901永创智能14.70120.97+0.10+0.68%231953400.650.48%
603129春风动力248.5621.00+1.69+0.68%410910193.390.27%
605369拱东医疗19.1741.36+0.13+0.68%2708517.640.12%
003025思进智能14.7728.95+0.10+0.68%81691201.870.36%
300879大叶股份25.1742.92+0.17+0.68%62651574.390.31%
600857宁波中百13.5680.12+0.09+0.67%101291374.090.45%
603611诺力股份24.1212.54+0.16+0.67%109432623.340.42%
002863今飞凯达6.0445.85+0.04+0.67%381562294.960.64%
000980众泰汽车3.03-17.16+0.02+0.66%2093646362.340.42%
002634棒杰股份7.59-2.52+0.05+0.66%904856827.542.03%
002508老板电器21.4013.19+0.14+0.66%181963878.380.19%
600580卧龙电驱44.4271.30+0.29+0.66%18943084268.81.22%
301222浙江恒威33.7732.65+0.22+0.66%136614602.331.71%
300234开尔新材6.16642.48+0.04+0.65%438292694.171.27%
603195公牛集团43.1319.55+0.28+0.65%79153408.530.04%
300553集智股份43.19128.71+0.28+0.65%78403380.50.93%
001336楚环科技27.8484.70+0.18+0.65%65531827.621.41%
002122ST汇洲3.12-16.27+0.02+0.65%686322137.860.35%
605566福莱蒽特31.33136.46+0.20+0.64%88962794.140.67%
300729乐歌股份14.1720.21+0.09+0.64%84661199.50.27%
300920润阳科技41.46118.62+0.26+0.63%30491267.430.46%
300329海伦钢琴14.43-29.63+0.09+0.63%164692382.370.65%
600571信雅达16.1374.94+0.10+0.62%450797303.1290.98%
301448开创电气43.86893.61+0.27+0.62%30201323.950.63%
001228永泰运32.6736.56+0.20+0.62%70712297.820.89%
603093南华期货17.9928.62+0.11+0.62%108171951.50.18%
301009可靠股份13.1296.18+0.08+0.61%106551399.910.71%
688288鸿泉技术29.6243.43+0.18+0.61%9476.252794.670.95%
603733仙鹤股份24.8318.21+0.15+0.61%169524189.670.24%
603687大胜达11.7956.65+0.07+0.60%756048983.31.37%
601579会稽山20.3148.73+0.12+0.59%270935496.190.57%
603010万盛股份11.94203.02+0.07+0.59%425515085.460.72%
603657春光科技29.05272.14+0.17+0.59%44181283.580.33%
688819天能股份34.6923.25+0.20+0.58%8728.373012.5620.09%
601339百隆东方6.9419.02+0.04+0.58%286791981.650.19%
920639晨光电缆8.7181.45+0.05+0.58%7667665.92790.65%
603568伟明环保27.9517.52+0.16+0.58%263677238.380.15%
603119浙江荣泰99.92136.14+0.57+0.57%2970629751.71.46%
300992泰福泵业31.88305.90+0.18+0.57%96073057.331.24%
603376大明电子37.8353.53+0.21+0.56%35231331.961.14%
603703盛洋科技14.53-164.78+0.08+0.55%327234746.410.79%
300727润禾材料36.4854.03+0.20+0.55%162445918.911.00%
301345涛涛车业211.9431.38+1.15+0.55%45589604.51.57%
920570坤博精工35.35-740.76+0.19+0.54%908321.63460.37%
600126杭钢股份9.40-392.94+0.05+0.53%82400078349.062.44%
605008长鸿高科13.191106.16+0.07+0.53%5076668.140.08%
002388新亚制程5.67-12.32+0.03+0.53%553553139.71.09%
000967盈峰环境7.5762.89+0.04+0.53%21070616074.340.67%
002725跃岭股份15.3353.51+0.08+0.52%226143466.991.07%
603500祥和实业13.4330.53+0.07+0.52%146401958.660.44%
300133华策影视9.6071.95+0.05+0.52%922851.188516.355.72%
605580恒盛能源23.0653.08+0.12+0.52%104992417.160.37%
301667纳百川67.3969.27+0.35+0.52%37712533.251.68%
688805健信超导44.38107.80+0.23+0.52%3411.071509.7731.08%
603605珀莱雅73.6818.48+0.38+0.52%1378810103.980.35%
301539宏鑫科技21.3651.73+0.11+0.52%57561227.370.77%
603617君禾股份7.7762.69+0.04+0.52%230851795.720.60%
301567贝隆精密49.00119.53+0.25+0.51%37641839.981.77%
603282亚光股份21.6123.67+0.11+0.51%4628999.890.72%
603685晨丰科技24.13256.16+0.12+0.50%161053879.290.80%
600059古越龙山10.1945.14+0.05+0.49%621176326.450.68%
603661恒林股份34.6817.48+0.17+0.49%27749610.20%
301066万事利18.50158.85+0.09+0.49%462568662.5691.98%
002758浙农股份10.3012.21+0.05+0.49%250462585.070.48%
603116红蜻蜓6.38-33.45+0.03+0.47%204201304.020.35%
600130*ST波导4.31715.66+0.02+0.47%312471342.540.42%
002415海康威视32.6422.68+0.15+0.46%14013345605.660.15%
001367海森药业24.1129.67+0.11+0.46%1628392.120.41%
000913钱江摩托15.5515.44+0.07+0.45%150482331.330.33%
002677浙江美大8.97266.54+0.04+0.45%272572442.610.51%
605377华旺科技8.9718.72+0.04+0.45%300042683.150.54%
920679前进科技20.6561.00+0.09+0.44%53161098.311.43%
688581安杰思61.2318.20+0.26+0.43%1050.98642.25920.25%
002370亚太药业7.0839.14+0.03+0.43%282341997.840.38%
301019宁波色母23.7035.11+0.10+0.42%60151431.880.57%
688611杭州柯林57.51214.08+0.24+0.42%3117.571791.8570.20%
600830香溢融通9.6865.00+0.04+0.41%295362873.350.65%
002124天邦食品2.4914.69+0.01+0.40%476561182.640.24%
603178圣龙股份17.45-82.41+0.07+0.40%3332582.070.14%
605179一鸣食品20.03208.92+0.08+0.40%90411820.080.23%
300673佩蒂股份17.5330.94+0.07+0.40%5088892.620.31%
300649杭州园林15.18-148.40+0.06+0.40%127621944.491.20%
002897意华股份58.7170.26+0.23+0.39%9007653136.164.94%
688362甬矽电子46.01216.96+0.18+0.39%59040.6327150.841.44%
605003众望布艺33.3656.30+0.13+0.39%2820938.130.26%
301309万得凯30.9026.33+0.12+0.39%33031019.91.29%
603926铁流股份23.5554.34+0.09+0.38%191354502.940.83%
603238诺邦股份18.4326.86+0.07+0.38%4881898.880.27%
002173创新医疗29.10-209.19+0.11+0.38%13191738450.423.17%
600152维科技术8.00-47.78+0.03+0.38%1068318638.5692.02%
920252天宏锂电29.42304.82+0.11+0.38%52341544.6840.77%
002472双环传动42.8830.76+0.16+0.37%5827324931.890.77%
605268王力安防11.4628.86+0.04+0.35%97621117.570.22%
002430杭氧股份31.5730.75+0.11+0.35%252287949.030.26%
300582英飞特17.24-44.27+0.06+0.35%289845013.081.31%
603237五芳斋17.2731.92+0.06+0.35%4837835.950.25%
300144宋城演艺8.7728.97+0.03+0.34%20268617775.590.86%
688379华光新材52.9829.85+0.18+0.34%13766.857209.2331.53%
603208江山欧派14.74-27.15+0.05+0.34%5283780.510.30%
601916浙商银行2.975.85+0.01+0.34%34473710237.820.16%
920690捷众科技32.7330.35+0.11+0.34%1690555.78890.39%
301212联盛化学30.01200.68+0.10+0.33%2698808.750.29%
000156华数传媒9.1031.74+0.03+0.33%34878732133.022.05%
002570贝因美6.0847.78+0.02+0.33%529323222.090.49%
605358立昂微39.86-83.79+0.13+0.33%7030928075.521.05%
002144宏达高科15.34124.37+0.05+0.33%180402763.481.31%
301616浙江华业52.3620.98+0.17+0.33%20681081.71.03%
600226亨通股份6.2297.00+0.02+0.32%32645520212.831.10%
600699均胜电子28.0238.14+0.09+0.32%11713432865.680.86%
301082久盛电气19.00-185.29+0.06+0.32%177793366.870.85%
001222源飞宠物22.1924.24+0.07+0.32%4355968.280.41%
603557ST起步3.18-13.93+0.01+0.32%415551325.570.67%
002840华统股份9.6585.41+0.03+0.31%167061612.080.21%
300984金沃股份74.00216.57+0.23+0.31%63954733.520.72%
603931格林达32.6251.01+0.10+0.31%83592727.990.42%
301459丰茂股份43.1934.83+0.13+0.30%37151600.741.42%
920101志高机械40.6430.73+0.12+0.30%2030825.17230.79%
688616西力科技13.6825.80+0.04+0.29%5690.51776.1790.32%
603218日月股份13.8025.78+0.04+0.29%365685019.170.36%
601177杭齿前进17.2627.19+0.05+0.29%224013855.630.56%
300746汉嘉数智13.82-7.63+0.04+0.29%101581406.230.45%
920906舜宇精工27.7334.06+0.08+0.29%45101249.8891.35%
002637赞宇科技13.9139.55+0.04+0.29%255803557.770.58%
603213镇洋发展13.9666.76+0.04+0.29%134271876.350.30%
603506南都物业13.9822.62+0.04+0.29%98221375.540.52%
300401花园生物17.5531.60+0.05+0.29%9147415941.961.71%
002801微光股份35.4629.16+0.10+0.28%61932192.980.53%
002003伟星股份10.6719.22+0.03+0.28%144331535.030.14%
600235民丰特纸7.1584.67+0.02+0.28%216231549.170.62%
920130立方控股25.47-38.83+0.07+0.28%108602804.2361.94%
603665康隆达33.09-18.47+0.09+0.27%285899510.4091.78%
000739普洛药业18.6025.00+0.05+0.27%232224338.650.20%
605138盛泰集团7.4590.50+0.02+0.27%10533785.710.19%
605555德昌股份18.6833.34+0.05+0.27%257614770.240.53%
920608丰安股份18.6934.63+0.05+0.27%43481.1660.11%
920227美登科技78.5175.56+0.21+0.27%46293670.8922.63%
605277新亚电子26.2140.36+0.07+0.27%5344913943.271.68%
603177德创环保11.82205.37+0.03+0.25%142811696.460.70%
603600永艺股份11.8514.90+0.03+0.25%133971583.060.45%
688571杭华股份7.9529.65+0.02+0.25%10827.55861.05710.26%
688299长阳科技20.49-110.50+0.05+0.24%29543.276052.5861.03%
301255通力科技28.97106.43+0.07+0.24%3334964.710.88%
920974凯大催化8.4945.10+0.02+0.24%9571810.65260.75%
600865百大集团12.75190.44+0.03+0.24%403515172.691.07%
688075安旭生物39.4541.48+0.09+0.23%1101.57433.05930.09%
002250联化科技17.9441.77+0.04+0.22%7922914173.460.89%
300695兆丰股份80.8723.58+0.18+0.22%26582140.690.26%
002032苏泊尔45.0016.56+0.10+0.22%28911298.260.04%
603889新澳股份9.0115.10+0.02+0.22%137751239.920.19%
920701豪声电子18.0335.31+0.04+0.22%2350425.31140.23%
002322理工能科13.5821.72+0.03+0.22%184272502.770.52%
002849威星智能18.26103.34+0.04+0.22%283925172.931.47%
002224三力士4.63427.14+0.01+0.22%657023052.470.81%
605155西大门19.1129.66+0.04+0.21%87371668.710.47%
601515衢州东峰4.79-23.36+0.01+0.21%2078409961.221.08%
301275汉朔科技58.3249.65+0.12+0.21%40112339.981.19%
003026中晶科技34.18100.77+0.07+0.21%75122567.710.78%
300439美康生物10.1941.59+0.02+0.20%105231072.490.36%
002687乔治白5.1343.66+0.01+0.20%347721788.870.84%
002859洁美科技41.2388.42+0.08+0.19%207088517.720.51%
600216浙江医药16.0712.42+0.03+0.19%19133030859.782.01%
605116奥锐特26.9825.81+0.05+0.19%89042402.390.22%
601528瑞丰银行5.545.42+0.01+0.18%505652798.080.29%
002034旺能环境17.2012.44+0.03+0.17%156142692.460.36%
920395朗鸿科技11.7132.09+0.02+0.17%2274266.38730.22%
002522浙江众成5.9569.75+0.01+0.17%1177387016.721.30%
603551奥普科技12.0615.71+0.02+0.17%7123860.360.19%
000963华东医药36.4317.28+0.06+0.16%165356004.950.09%
300025华星创业6.24-40.75+0.01+0.16%280961753.670.55%
688606奥泰生物69.3418.65+0.11+0.16%851.56589.61460.11%
688565力源科技13.2861.26+0.02+0.15%8556.71137.510.57%
603637镇海股份13.2934.20+0.02+0.15%208062765.530.87%
600120浙江东方6.7417.31+0.01+0.15%28452019190.780.83%
603896寿仙谷20.7630.19+0.03+0.14%53401107.580.27%
300611美力科技28.3441.00+0.04+0.14%153394330.271.03%
605336帅丰电器14.27136.53+0.02+0.14%153202212.030.84%
301335天元宠物28.7976.41+0.04+0.14%40211158.670.79%
300710万隆光电31.46-14.04+0.04+0.13%157234943.12.11%
300068南都电源15.79-7.22+0.02+0.13%11061117492.411.30%
301237和顺科技63.68-106.91+0.08+0.13%27331739.580.47%
301390经纬股份40.2297.75+0.05+0.12%59722393.691.95%
002730电光科技16.3962.25+0.02+0.12%223873673.750.65%
002020京新药业16.8320.34+0.02+0.12%185793128.860.28%
605080浙江自然25.8017.83+0.03+0.12%3049786.610.22%
002214*ST大立17.30-41.65+0.02+0.12%342565935.940.72%
603610麒盛科技18.1242.11+0.02+0.11%97611772.670.28%
603210泰鸿万立19.3832.65+0.02+0.10%3106602.90.41%
301077星华新材30.0334.04+0.03+0.10%67392020.830.71%
920223荣亿精密20.61-157.65+0.02+0.10%168603452.6232.07%
301225恒勃股份135.98101.33+0.13+0.10%49486796.61.66%
601878浙商证券10.6419.02+0.01+0.09%626056665.490.14%
002940昂利康32.3460.36+0.03+0.09%142944656.420.77%
688127蓝特光学49.4464.97+0.04+0.08%27523.7713437.850.68%
001356富岭股份12.5555.30+0.01+0.08%4075511.710.20%
603583捷昌驱动38.2439.99+0.03+0.08%164406287.840.43%
301032新柴股份13.9436.70+0.01+0.07%156242179.680.98%
603089正裕工业14.0421.52+0.01+0.07%98431382.350.41%
300795米奥会展14.0734.57+0.01+0.07%109501542.770.63%
300558贝达药业47.1165.36+0.03+0.06%156507393.570.37%
301056森赫股份16.2559.65+0.01+0.06%103281687.750.59%
600926杭州银行16.396.24+0.01+0.06%8034213139.910.11%
603277银都股份16.5919.26+0.01+0.06%2866473.930.05%
002276万马股份17.6035.73+0.01+0.06%15296526850.981.52%
002095生意宝18.52-435.91+0.01+0.05%161533009.080.64%
300643万通智控19.6227.33+0.01+0.05%181093546.680.78%
688365光云科技25.57-263.40+0.01+0.04%115778.630061.612.72%
605507国邦医药28.9618.54+0.01+0.03%87442532.420.16%
301057汇隆新材46.00144.46+0.01+0.02%152927058.321.89%
600576祥源文旅6.6836.570.000.00%548663672.530.83%
600724宁波富达6.7044.250.000.00%450432995.260.31%
600796钱江生化6.7231.900.000.00%536203624.931.72%
600572康恩贝4.4716.480.000.00%1002764484.220.40%
002012凯恩股份7.43715.280.000.00%1297689634.642.78%
002085万丰奥威15.8541.100.000.00%12386519645.020.58%
002133广宇集团3.76-3.820.000.00%603342275.250.78%
002326永太科技--------------
002381双箭股份7.0042.600.000.00%211631486.90.66%
300111向日葵4.58928.670.000.00%1316076084.691.18%
300266兴源环境2.50-18.950.000.00%622211562.510.40%
002641公元股份4.4361.890.000.00%458052036.540.40%
300550和仁科技14.2572.920.000.00%282344060.591.08%
603877太平鸟15.4940.790.000.00%3926609.10.08%
603823百合花17.1742.640.000.00%190623283.620.46%
920855浙江大农18.0229.210.000.00%2637474.26780.39%
603229奥翔药业9.7243.660.000.00%149421453.030.18%
603055台华新材9.2615.680.000.00%111461031.830.13%
300743天地数码20.0727.750.000.00%117992376.260.93%
605158华达新材8.3326.020.000.00%134601126.110.26%
688298东方生物24.58-10.330.000.00%4323.561064.5550.21%
001325元创股份51.0924.740.000.00%23621205.691.21%
603120肯特催化42.3242.97-0.01-0.02%61412592.812.72%
301092争光股份36.8447.33-0.01-0.03%378813940.62%
301097天益医疗55.90253.33-0.02-0.04%22221240.460.77%
300357我武生物27.8337.32-0.01-0.04%118253292.320.24%
002915中欣氟材23.05-55.69-0.01-0.04%195984531.010.68%
920656海昇药业17.3826.15-0.01-0.06%1506262.43420.47%
603310巍华新材17.3033.51-0.01-0.06%5269912.020.29%
301507民生健康15.6546.47-0.01-0.06%122871926.191.12%
605488福莱新材43.0990.31-0.03-0.07%4083217556.631.48%
603071物产环能13.7111.62-0.01-0.07%101511389.850.18%
002273水晶光电26.8532.42-0.02-0.07%16786844766.741.23%
603040新坐标104.4054.97-0.08-0.08%41524312.410.31%
603004鼎龙科技24.8432.89-0.02-0.08%115292862.341.96%
300033同花顺341.8377.26-0.28-0.08%2429983404.470.78%
000411英特集团12.1413.91-0.01-0.08%146821784.50.40%
600668尖峰集团11.516.92-0.01-0.09%197622278.080.48%
301388欣灵电气34.38156.31-0.03-0.09%128254427.514.69%
605259绿田机械22.4415.63-0.02-0.09%4352973.610.25%
300488恒锋工具33.5939.62-0.03-0.09%30451020.740.21%
920058华洋赛车32.0032.44-0.03-0.09%351112.45860.13%
603095越剑智能20.9850.61-0.02-0.10%254835295.990.99%
301096百诚医药49.06-28.46-0.05-0.10%62533077.020.75%
002236大华股份19.0016.03-0.02-0.11%12795424327.30.60%
000705浙江震元9.4066.51-0.01-0.11%145181370.890.51%
605162新中港9.2624.93-0.01-0.11%117781088.730.29%
001255博菲电气40.44438.27-0.05-0.12%88983589.781.25%
600521华海药业15.9350.96-0.02-0.13%285334547.430.19%
300441鲍斯股份7.9517.65-0.01-0.13%190461516.160.30%
603321梅轮电梯7.8158.29-0.01-0.13%214571683.550.62%
002686亿利达6.98323.28-0.01-0.14%447873134.120.86%
603701德宏股份20.49126.06-0.03-0.15%98042031.790.38%
002006精工科技20.4148.52-0.03-0.15%354237233.8310.68%
605009豪悦护理30.6622.25-0.05-0.16%46901439.330.22%
603811诚意药业11.7516.99-0.02-0.17%107451261.040.33%
001380华纬科技23.4722.91-0.04-0.17%93942196.541.07%
603171税友股份68.36259.41-0.12-0.18%107787395.7910.27%
300898熊猫乳品27.7935.85-0.05-0.18%239376705.122.09%
301535浙江华远26.8491.15-0.05-0.19%1324735162.08%
300911亿田智能37.12-92.85-0.07-0.19%60932266.240.36%
002142宁波银行31.317.16-0.06-0.19%6157019304.680.09%
688789宏华数科82.2530.13-0.17-0.21%2890.982374.7190.16%
300078思创智联4.81-24.15-0.01-0.21%1467927130.511.32%
920118太湖远大23.5326.08-0.05-0.21%1950458.82990.63%
002332仙琚制药9.2033.25-0.02-0.22%268762476.810.27%
300930屹通新材31.9656.60-0.07-0.22%45011435.870.96%
688005容百科技31.79-941.80-0.07-0.22%70060.8122327.60.98%
300882万胜智能22.6236.95-0.05-0.22%269376060.211.01%
603130云中马48.7580.17-0.11-0.23%41442032.280.30%
600570恒生电子30.6755.17-0.07-0.23%10953833605.210.58%
002011盾安环境12.8811.88-0.03-0.23%359664614.050.34%
002019亿帆医药12.1536.57-0.03-0.25%274303333.930.32%
300076GQY视讯8.03-53.64-0.02-0.25%353552846.510.83%
603839安正时尚8.03-30.13-0.02-0.25%154711249.210.40%
600790轻纺城4.0070.29-0.01-0.25%24049964.230.16%
603271永杰新材47.3023.71-0.12-0.25%100784755.552.56%
002244滨江集团11.6510.96-0.03-0.26%11678513636.190.43%
688006杭可科技30.6655.08-0.08-0.26%17962.295495.5820.30%
002440闰土股份14.9158.27-0.04-0.27%61961294115.596.55%
002404嘉欣丝绸7.2825.32-0.02-0.27%352902570.360.77%
300360炬华科技17.6015.02-0.05-0.28%307285402.460.61%
002188中天服务7.0486.85-0.02-0.28%336062377.641.31%
300435中泰股份30.38172.14-0.09-0.30%4620413918.611.25%
002103广博股份9.8830.68-0.03-0.30%354193515.060.94%
603995甬金股份19.2310.48-0.06-0.31%171123276.280.47%
002602世纪华通19.0937.35-0.06-0.31%44962985941.770.66%
688039当虹科技60.03-122.08-0.19-0.32%33826.7620575.093.06%
000906浙商中拓6.2022.35-0.02-0.32%232121442.060.33%
600283钱江水利9.2622.22-0.03-0.32%117891093.310.22%
688475萤石网络30.4842.37-0.10-0.33%11864.643623.3940.15%
002761浙江建投8.4854.76-0.03-0.35%256722184.080.24%
600526菲达环保5.6218.05-0.02-0.35%343441932.860.39%
600797浙大网新10.99654.81-0.04-0.36%32437335985.893.16%
605166聚合顺10.9916.77-0.04-0.36%125651384.110.40%
605077华康股份16.0819.50-0.06-0.37%82741332.960.28%
600763通策医疗47.6341.24-0.18-0.38%2957314076.060.66%
002479富春环保5.2320.07-0.02-0.38%405642125.060.47%
600023浙能电力4.999.18-0.02-0.40%1972869844.780.15%
600460士兰微32.1499.03-0.13-0.40%26273984549.291.58%
002344海宁皮城4.9382.71-0.02-0.40%1389526920.6891.08%
002664信质集团26.60195.73-0.11-0.41%249406655.220.62%
920682球冠电缆9.5124.61-0.04-0.42%8693829.52260.46%
002206海利得7.1115.62-0.03-0.42%626834454.70.73%
688088虹软科技49.7486.71-0.21-0.42%27715.4813859.620.69%
301119正强股份53.6748.25-0.23-0.43%137317292.8711.63%
001335信凯科技51.2946.62-0.22-0.43%39782052.421.70%
002048宁波华翔31.9379.96-0.14-0.44%5584917871.620.79%
603305旭升集团17.5451.56-0.08-0.45%12038321154.921.04%
601882海天精工21.1924.21-0.10-0.47%148163120.70.28%
688577浙海德曼74.51210.54-0.36-0.48%4646.383443.4690.42%
605337李子园12.0721.95-0.06-0.49%390514735.451.00%
002154报喜鸟3.9818.40-0.02-0.50%811213240.460.69%
300863卡倍亿57.5764.40-0.29-0.50%103615999.340.57%
002515金字火腿5.95132.56-0.03-0.50%586573500.370.48%
300270中威电子11.89-64.56-0.06-0.50%3731844241.43%
603558健盛集团11.8911.00-0.06-0.50%87491043.110.26%
300027华谊兄弟1.97-15.35-0.01-0.51%733488.914477.162.95%
603897长城科技26.8521.14-0.14-0.52%68451836.520.33%
603789*ST星农5.67-9.31-0.03-0.53%7757437.310.30%
300451创业慧康5.54-24.63-0.03-0.54%1544838613.5111.14%
301556托普云农104.5564.53-0.57-0.54%71597510.712.43%
600267海正药业10.4522.91-0.06-0.57%326953424.650.27%
688184ST帕瓦10.45-3.39-0.06-0.57%4807.26501.34530.48%
002120韵达股份6.8416.04-0.04-0.58%930126379.430.33%
300181佐力药业16.8019.76-0.10-0.59%471077946.40.78%
603606东方电缆56.4039.18-0.34-0.60%2553714376.410.37%
601921浙版传媒8.2914.36-0.05-0.60%719925977.030.32%
002010传化智联6.5933.04-0.04-0.60%773765100.440.28%
002266浙富控股4.9327.53-0.03-0.60%46067922732.490.94%
688109品茗科技126.02148.90-0.77-0.61%2291.922884.0010.29%
603070万控智造14.6963.69-0.09-0.61%109971616.050.28%
603172万丰股份24.4158.17-0.15-0.61%384269536.337.67%
002115三维通信14.64-48.67-0.09-0.61%33257549138.734.42%
300796贝斯美9.69-876.38-0.06-0.62%188761837.210.52%
002468申通快递12.9017.27-0.08-0.62%497716393.380.34%
601689拓普集团72.0645.82-0.46-0.63%9715170402.660.56%
605011杭州热电20.3243.23-0.13-0.64%87931788.080.22%
603320迪贝电气24.8349.37-0.16-0.64%158863944.431.07%
601137博威合金20.1216.25-0.13-0.64%6238712533.320.68%
601113华鼎股份4.5514.27-0.03-0.66%538082455.70.49%
002082万邦德18.13780.83-0.12-0.66%447528069.1290.81%
002427尤夫股份7.44269.24-0.05-0.67%820596124.660.83%
002247聚力文化2.9463.11-0.02-0.68%1123783324.531.75%
601108财通证券8.7914.05-0.06-0.68%15726113885.880.34%
002375亚厦股份4.3218.39-0.03-0.69%698603026.140.53%
603049中策橡胶54.4411.65-0.38-0.69%61113326.180.70%
301252同星科技39.5158.37-0.28-0.70%3967515748.848.39%
002615哈尔斯9.5827.62-0.07-0.73%25198224285.378.23%
300766每日互动47.10-148.39-0.35-0.74%287908137928.68.04%
002061浙江交科4.039.09-0.03-0.74%916593699.820.35%
601789宁波建工5.3630.13-0.04-0.74%23380612652.812.15%
300953震裕科技179.6563.15-1.35-0.75%1189321441.60.95%
603181皇马科技16.8122.01-0.13-0.77%474887950.6490.81%
301157华塑科技59.06101.28-0.46-0.77%2165612905.0310.48%
603222济民健康8.87-28.18-0.07-0.78%254802268.820.49%
601116三江购物16.4366.18-0.13-0.79%10285717059.421.88%
600814杭州解百8.5932.15-0.07-0.81%18914116461.282.57%
002489浙江永强3.6712.19-0.03-0.81%1613755940.30.84%
603260合盛硅业48.42-1616.79-0.40-0.82%2097210181.410.18%
002044美年健康7.0689.30-0.06-0.84%78519255816.012.03%
603290斯达半导106.4454.68-0.91-0.85%2003921318.730.84%
601112振石股份19.8744.39-0.17-0.85%8613817108.964.86%
002488金固股份12.80388.24-0.11-0.85%569937310.980.62%
601877正泰电器31.3714.80-0.27-0.85%11723436630.110.55%
002860星帅尔13.9128.52-0.12-0.86%468846537.41.34%
002056横店东磁20.6714.29-0.18-0.86%7372415252.790.45%
000909ST数源5.74-13.83-0.05-0.86%6469372.140.15%
605020永和股份28.5625.41-0.25-0.87%3547110150.440.71%
600776东方通信18.2655.72-0.16-0.87%6853312555.580.72%
002718友邦吊顶66.68-132.38-0.59-0.88%76245115.431.40%
600704物产中大5.647.68-0.05-0.88%20240611415.860.39%
603215比依股份20.1634.42-0.18-0.88%56511141.320.30%
605088冠盛股份36.5424.51-0.33-0.90%174816395.870.88%
300880迦南智能19.3442.41-0.18-0.92%84981640.790.44%
688032禾迈股份107.25336.96-1.00-0.92%3638.783899.8920.29%
603391力聚热能72.6032.24-0.69-0.94%82295969.923.62%
603456九洲药业17.8421.95-0.17-0.94%427187643.670.48%
002574明牌珠宝6.28-34.19-0.06-0.95%530803345.831.01%
002372伟星新材12.2922.53-0.12-0.97%364504482.810.25%
601018宁波港4.0815.36-0.04-0.97%28316911521.40.15%
603073彩蝶实业20.8024.88-0.21-1.00%91541918.662.45%
600160巨化股份39.4126.87-0.40-1.00%7010127596.140.26%
600352浙江龙盛16.5425.95-0.17-1.02%41737969249.171.28%
300145南方泵业4.7436.33-0.05-1.04%41388219669.72.17%
603001奥康国际9.45-13.10-0.10-1.05%211902009.660.53%
603337杰克科技44.1524.05-0.47-1.05%54072385.420.11%
300283温州宏丰8.26-83.18-0.09-1.08%740636127.612.02%
601567三星医疗24.5817.52-0.27-1.09%8880321880.930.63%
605028世茂能源27.0426.32-0.30-1.10%69941895.10.44%
603379三美股份68.0322.96-0.76-1.10%4075027576.470.67%
003041真爱美家63.2336.42-0.71-1.11%2449415421.791.79%
002434万里扬9.7139.37-0.11-1.12%773857542.40.59%
002795永和智控7.06-11.08-0.08-1.12%1046537404.752.41%
600032浙江新能7.8535.22-0.09-1.13%255662010.90.11%
300913兆龙互连54.6993.09-0.64-1.16%3097516986.011.21%
002263大东南3.41126.02-0.04-1.16%1243384267.780.66%
300250初灵信息26.35-353.64-0.31-1.16%7027718668.794.47%
300459汤姆猫5.10-18.17-0.06-1.16%694643.135627.232.11%
603556海兴电力37.5119.35-0.45-1.19%183846869.160.38%
300969恒帅股份145.8591.13-1.75-1.19%1533322386.833.05%
002712思美传媒6.54-83.45-0.08-1.21%1416009335.332.62%
600512腾达建设2.45143.01-0.03-1.21%957372370.410.60%
600177雅戈尔7.3213.01-0.09-1.21%860406323.810.19%
603300海南华铁7.2422.32-0.09-1.23%23250916977.631.16%
002563森马服饰5.5616.30-0.07-1.24%1070715970.580.48%
603105芯能科技10.2126.35-0.13-1.26%556795686.351.11%
600273嘉化能源11.6415.19-0.15-1.27%777709056.20.57%
301004嘉益股份60.8815.59-0.79-1.28%47782923.450.35%
301607富特科技51.0153.20-0.67-1.30%132776753.21.19%
600173卧龙新能8.36-375.95-0.11-1.30%587884939.230.84%
300837浙矿股份42.41102.62-0.56-1.30%123965278.581.80%
600261阳光照明3.7627.90-0.05-1.31%962253637.670.72%
920062科润智控11.9861.36-0.16-1.32%520176254.2253.90%
600798宁波海运3.70-5668.02-0.05-1.33%991463685.810.82%
000795英洛华10.2548.20-0.14-1.35%786588074.940.69%
605060联德股份60.3766.32-0.83-1.36%5245231158.462.20%
002617露笑科技8.7061.93-0.12-1.36%25478322274.281.35%
603505金石资源19.1866.63-0.27-1.39%379117279.620.45%
603298杭叉集团29.8017.75-0.42-1.39%277068200.030.21%
603103横店影视32.27221.88-0.46-1.41%23320670826.043.68%
002318久立特材35.0420.06-0.50-1.41%230178026.980.24%
600366宁波韵升14.4452.58-0.21-1.43%15327922199.481.39%
003030祖名股份21.27139.07-0.31-1.44%191494080.472.41%
688203海正生材13.59395.94-0.20-1.45%12278.351674.1380.99%
002418康盛股份4.74-72.20-0.07-1.46%21040410015.691.85%
688348昱能科技53.64146.89-0.80-1.47%9878.385297.140.63%
600596新安股份12.65-1721.25-0.19-1.48%757229615.6890.56%
603266天龙股份20.8237.54-0.32-1.51%338357086.3511.70%
300763锦浪科技77.4234.71-1.20-1.53%3730829045.341.16%
000631顺发恒能3.84113.65-0.06-1.54%728332819.640.30%
600633浙数文化15.8335.12-0.25-1.55%31334450196.272.47%
601002晋亿实业5.5725.14-0.09-1.59%608333410.50.64%
688296和达科技16.53-40.09-0.27-1.61%8524.381419.9190.79%
603033三维股份11.02-36.10-0.18-1.61%418054645.330.41%
920061西磁科技29.95380.56-0.49-1.61%44971353.1881.22%
002562兄弟科技7.2975.94-0.12-1.62%43146831898.086.15%
003011海象新材26.7219.76-0.45-1.66%161194328.872.06%
603757大元泵业43.7040.42-0.75-1.69%15431268888.418.27%
600982宁波能源4.6415.74-0.08-1.69%1123555225.251.01%
002444巨星科技36.3117.19-0.63-1.71%3635413268.040.32%
301359东南电子21.8062.22-0.39-1.76%80051755.21.17%
000517荣安地产2.21-3.33-0.04-1.78%3077856812.551.24%
603816顾家家居35.7718.41-0.65-1.78%147835305.280.18%
002648卫星化学22.5212.37-0.41-1.79%22337750191.640.66%
603219富佳股份18.5367.78-0.34-1.80%141132628.930.25%
002552宝鼎科技19.9841.48-0.37-1.82%389677800.221.06%
002364中恒电气34.33201.07-0.64-1.83%21292972912.383.82%
603867新化股份31.5929.65-0.59-1.83%3987912856.071.85%
688777中控技术82.1278.10-1.54-1.84%109443.789957.491.40%
920056能之光26.8839.81-0.51-1.86%101672742.0663.30%
605117德业股份94.8128.09-1.89-1.95%1811517225.620.20%
601022宁波远洋9.4418.12-0.19-1.97%664746291.720.51%
920685新芝生物14.3832.35-0.29-1.98%5632810.70151.03%
301317鑫磊股份47.6418.91-0.98-2.02%6217329740.9811.91%
002064华峰化学12.0435.85-0.25-2.03%772739376.990.16%
600477杭萧钢构3.8580.75-0.08-2.04%96320037928.644.08%
601865福莱特16.82113.07-0.35-2.04%9471915990.440.50%
300316晶盛机电51.75150.29-1.11-2.10%12793666355.021.04%
600052东望时代4.61-9.88-0.10-2.12%873914070.461.04%
601609金田股份11.3925.82-0.25-2.15%19712422471.41.14%
301141中科磁业61.62193.30-1.38-2.19%2275414081.085.11%
603806福斯特18.3064.76-0.41-2.19%15908529234.410.61%
002624完美世界20.99-174.60-0.48-2.24%46135696269.22.52%
688717艾罗能源97.2280.40-2.25-2.26%81137896.9350.82%
002534西子洁能19.2383.34-0.45-2.29%9748818603.11.18%
605018长华集团12.2768.15-0.31-2.46%15282619003.963.25%
920924广脉科技25.82149.34-0.66-2.49%312898227.7724.86%
301095广立微90.51165.43-2.35-2.53%5640950572.343.23%
300943春晖智控32.66120.95-0.85-2.54%7072723028.125.26%
603301振德医疗85.3780.79-2.25-2.57%40804355481.53%
000607华媒控股4.93-64.69-0.13-2.57%24131512032.172.73%
002126银轮股份47.2546.95-1.27-2.62%12316258052.111.55%
600537亿晶光电3.32-2.27-0.09-2.64%34273011498.952.90%
301081严牌股份13.78218.68-0.38-2.68%585828347.3512.69%
600884杉杉股份14.01-295.21-0.39-2.71%754912.9105999.34.11%
003036泰坦股份18.3079.21-0.51-2.71%10327919391.194.78%
603799华友钴业73.0425.89-2.11-2.81%165449120876.70.88%
002493荣盛石化14.70199.45-0.43-2.84%20377830230.230.22%
300163先锋新材5.1226.15-0.15-2.85%1822509436.14.02%
002001新和成29.3812.54-0.87-2.88%17852052781.380.59%
300277海联讯20.463499.27-0.62-2.94%684584.9142983.18.92%
301218华是科技35.59-847.32-1.08-2.95%246328856.113.52%
300118东方日升20.28-8.23-0.62-2.97%42583187355.094.59%
300347泰格医药62.1287.38-1.90-2.97%5787736175.41.02%
601233桐昆股份23.2832.04-0.72-3.00%11079625932.760.46%
600987航民股份8.2511.58-0.26-3.06%13831711497.661.35%
603216梦天家居42.13122.41-1.42-3.26%3494314741.381.57%
600683京投发展6.69-8.50-0.24-3.46%21770114616.972.94%
603225新凤鸣21.1626.68-0.77-3.51%7662516370.20.50%
300792壹网壹创47.25140.42-1.74-3.55%6105529324.112.87%
920770艾能聚18.7555.91-0.70-3.60%380247176.8594.64%
301550斯菱智驱176.87211.93-6.93-3.77%3796767601.962.69%
002043兔宝宝16.7018.93-0.67-3.86%526118914.870.71%
600986浙文互联12.82150.44-0.54-4.04%13494421765989.07%
600491龙元建设3.14-7.96-0.14-4.27%1734055537.721.13%
300113顺网科技26.8450.48-1.21-4.31%34486993860.876.65%
002112三变科技23.8485.06-1.08-4.33%36705287850.8314.01%
600176中国巨石26.1030.03-1.38-5.02%718555.1189641.21.79%
002937兴瑞科技24.4847.15-1.31-5.08%6851016992.962.31%
600330天通股份16.91955.49-1.09-6.06%879220.9151473.87.13%
002099海翔药业7.64-36.92-0.65-7.84%63168249640.353.91%
603618杭电股份14.79-50.48-1.33-8.25%810884.9122707.511.73%
300548长芯博创161.63165.62-14.68-8.33%1640772709556.09%
603980吉华集团7.9094.54-0.74-8.56%61566049750.999.10%

转至宁波海运（600798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。