|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:32下跌家数:11平均涨幅:+1.57%平均换手:2.78%总成交额:70.60亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.37 | +10.00% | 3086196 | 123732.6 | 13.95% | | 001206 | 依依股份 | 31.47 | 26.34 | +2.86 | +10.00% | 100395 | 30617.87 | 9.44% | | 603863 | 松炀资源 | 21.92 | -20.60 | +1.45 | +7.08% | 153045 | 32738.73 | 7.48% | | 603607 | 京华激光 | 24.65 | 40.75 | +1.37 | +5.88% | 103121 | 24887.17 | 5.78% | | 002078 | 太阳纸业 | 15.26 | 13.57 | +0.55 | +3.74% | 377262 | 57060.49 | 1.36% | | 301009 | 可靠股份 | 13.88 | 101.75 | +0.44 | +3.27% | 44638 | 6125.427 | 2.96% | | 605009 | 豪悦护理 | 33.33 | 24.18 | +0.93 | +2.87% | 28699 | 9486.99 | 1.34% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.20 | +2.51% | 162128 | 13113.62 | 1.28% | | 003006 | 百亚股份 | 23.00 | 33.64 | +0.54 | +2.40% | 61710 | 14040.49 | 1.44% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.05 | +2.37% | 301273 | 6444.078 | 1.79% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | +0.09 | +1.98% | 285460 | 13169.72 | 1.62% | | 600966 | 博汇纸业 | 5.70 | 51.45 | +0.11 | +1.97% | 375454 | 21283.09 | 2.81% | | 002228 | 合兴包装 | 3.63 | 40.50 | +0.07 | +1.97% | 228717 | 8231.64 | 1.89% | | 600356 | 恒丰纸业 | 9.57 | 18.56 | +0.18 | +1.92% | 44427 | 4214.6 | 1.49% | | 603687 | 大胜达 | 9.07 | 43.58 | +0.16 | +1.80% | 114654 | 10419.96 | 2.08% | | 603733 | 仙鹤股份 | 23.59 | 17.30 | +0.41 | +1.77% | 41078 | 9638.78 | 0.58% | | 600308 | 华泰股份 | 4.20 | -108.32 | +0.07 | +1.69% | 873186 | 36770.43 | 5.76% | | 600567 | 山鹰国际 | 1.82 | -13.09 | +0.03 | +1.68% | 1880410 | 34129.97 | 3.23% | | 002303 | 美盈森 | 4.31 | 20.43 | +0.07 | +1.65% | 194256 | 8328.777 | 2.01% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 278269 | 9514.23 | 1.59% | | 000815 | 美利云 | 12.38 | -17.00 | +0.13 | +1.06% | 113238 | 13986.6 | 1.63% | | 002247 | 聚力文化 | 3.15 | 67.62 | +0.03 | +0.96% | 230902 | 7277.233 | 3.59% | | 300883 | 龙利得 | 7.17 | -288.66 | +0.06 | +0.84% | 99226 | 7087.76 | 3.00% | | 603165 | 荣晟环保 | 13.36 | 17.47 | +0.11 | +0.83% | 27236 | 3642.62 | 1.00% | | 301501 | 恒鑫生活 | 46.96 | 28.61 | +0.38 | +0.82% | 9789 | 4577.398 | 2.65% | | 002521 | 齐峰新材 | 9.05 | 46.82 | +0.07 | +0.78% | 32509 | 2942.06 | 0.78% | | 605007 | 五洲特纸 | 12.14 | 26.76 | +0.09 | +0.75% | 18834 | 2281.636 | 0.47% | | 301062 | 上海艾录 | 8.36 | -62.25 | +0.06 | +0.72% | 55360 | 4607.357 | 1.78% | | 605500 | 森林包装 | 9.33 | 43.83 | +0.06 | +0.65% | 25940 | 2415.71 | 0.63% | | 301296 | 新巨丰 | 8.84 | 29.20 | +0.03 | +0.34% | 29113 | 2571.52 | 1.01% | | 301223 | 中荣股份 | 18.80 | 21.94 | +0.04 | +0.21% | 15501 | 2917.188 | 1.38% | | 301355 | 南王科技 | 12.56 | 350.17 | +0.01 | +0.08% | 44749 | 5656.7 | 4.47% | | 600235 | 民丰特纸 | 7.16 | 84.79 | 0.00 | 0.00% | 59421 | 4255.39 | 1.69% | | 301469 | 恒达新材 | 30.36 | 38.71 | -0.02 | -0.07% | 8139 | 2476.463 | 1.77% | | 920392 | 佳合科技 | 39.98 | 166.62 | -0.06 | -0.15% | 7187 | 2869.578 | 1.97% | | 605377 | 华旺科技 | 9.12 | 19.03 | -0.02 | -0.22% | 54105 | 4939.52 | 0.97% | | 002799 | 环球印务 | 8.65 | -27.71 | -0.02 | -0.23% | 62651 | 5429.57 | 1.96% | | 603022 | 新通联 | 10.73 | 40.91 | -0.03 | -0.28% | 34768 | 3740.64 | 1.74% | | 002012 | 凯恩股份 | 5.97 | 574.73 | -0.02 | -0.33% | 75170 | 4501.692 | 1.61% | | 600793 | 宜宾纸业 | 23.18 | -58.98 | -0.09 | -0.39% | 28909 | 6729.98 | 1.63% | | 603091 | 众鑫股份 | 76.83 | 27.49 | -0.34 | -0.44% | 4584 | 3529.59 | 1.49% | | 002067 | 景兴纸业 | 6.08 | 144.41 | -0.07 | -1.14% | 834263.1 | 50730.41 | 6.24% | | 002831 | 裕同科技 | 27.71 | 17.29 | -0.33 | -1.18% | 63131 | 17391.44 | 1.24% | | 002565 | 顺灏股份 | 7.56 | 141.35 | -0.16 | -2.07% | 843636.9 | 65485.79 | 7.96% |
|