中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宜宾纸业(600793)四川省上涨家数:88下跌家数:86平均涨幅:+0.39%平均换手:2.25%总成交额:487.01亿元
更新时间:2025-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技38.20250.04+3.94+11.50%22767988407.4428.66%
000593德龙汇能10.962639.88+1.00+10.04%20067121248.515.60%
688776国光电气108.18-323.57+9.68+9.83%68622.771916.986.33%
000688国城矿业22.3688.04+1.44+6.88%45109397499.884.01%
000935四川双马21.7346.29+1.39+6.83%22705449405.182.97%
300841康华生物82.6859.08+4.21+5.37%4411536059.953.71%
688737中自科技25.40-77.73+1.25+5.18%33362.078291.2212.79%
300820英杰电气57.0459.43+2.52+4.62%6181234878.25.57%
002240盛新锂能29.71-29.81+1.28+4.50%606770178434.87.00%
920029开发科技97.9220.25+4.00+4.26%1661416087.275.23%
300937药易购29.50-475.94+1.15+4.06%5038614854.428.26%
688070纵横股份52.95-2145.58+1.79+3.50%14545.947750.3131.66%
002366融发核电8.42-241.78+0.24+2.93%103462985915.488.23%
003023彩虹集团25.5732.91+0.72+2.90%4838012243.364.60%
000801四川九洲16.3696.44+0.46+2.89%23342237733.272.30%
600678四川金顶12.34226.25+0.34+2.83%1397580172898.640.05%
300471厚普股份13.08-107.29+0.35+2.75%15004519469.484.09%
301286侨源股份31.7563.10+0.76+2.45%4937315709.63.06%
002312川发龙蟒12.9945.04+0.28+2.20%1287662166683.26.84%
300547川环科技35.5040.06+0.71+2.04%3716413097.852.09%
000510新金路6.52-39.59+0.13+2.03%22720514703.173.75%
301256华融化学11.1559.72+0.22+2.01%758288351.251.58%
002357富临运业11.4819.14+0.22+1.95%763348711.0412.44%
300540蜀道装备19.5665.44+0.36+1.87%245394753.9731.19%
002539云图控股11.9617.83+0.22+1.87%37204744134.774.22%
600828茂业商业4.37-100.91+0.08+1.86%1715857471.7980.99%
300470中密控股38.1019.82+0.68+1.82%5124519404.122.60%
000803山高环能7.7846.86+0.13+1.70%37931929484.158.25%
920027交大铁发27.1890.85+0.42+1.57%133513639.1853.48%
600331宏达股份10.96-908.14+0.16+1.48%28340031081.281.39%
601107四川成渝6.4212.00+0.09+1.42%843705355.5720.39%
600702舍得酒业66.54148.71+0.91+1.39%210789141090.46.34%
300370安控科技2.98-37.46+0.04+1.36%1921825703.0911.45%
000629钒钛股份3.27-650.85+0.04+1.24%111422036383.71.20%
300440运达科技12.80115.17+0.15+1.19%424315407.4170.96%
300434金石亚药12.0837.22+0.14+1.17%21452625717.256.27%
001337四川黄金27.9227.90+0.32+1.16%10304828785.843.57%
000790华神科技4.38-24.79+0.05+1.15%2073948960.4553.33%
600558大西洋6.2626.65+0.07+1.13%21606013411.022.41%
000509华塑控股3.76-352.20+0.04+1.08%1618796074.3861.51%
002798帝欧水华6.62-5.97+0.07+1.07%537843559.0231.22%
920781瑞奇智造10.50-276.26+0.11+1.06%8974936.88760.88%
688319欧林生物23.92151.30+0.25+1.06%27734.726534.250.68%
002253*ST智胜10.57-21.71+0.11+1.05%265952787.7481.28%
002630ST华西3.02-9.22+0.03+1.00%2530897587.5782.46%
600793宜宾纸业23.41-59.57+0.23+0.99%161233754.690.91%
600880博瑞传播5.17392.30+0.05+0.98%1256986493.231.15%
002749国光股份14.8518.45+0.14+0.95%107261584.9640.24%
000757浩物股份5.5162.91+0.05+0.92%1380617636.4462.59%
603077和邦生物2.31-210.87+0.02+0.87%125460228955.031.42%
300092科新机电17.3658.44+0.15+0.87%10104117416.944.81%
603053成都燃气10.7719.73+0.09+0.84%302823257.4960.34%
002259升达林业4.1560.15+0.03+0.73%517822143.5340.69%
603333尚纬股份8.36-183.32+0.06+0.72%533464456.4330.86%
300780德恩精工18.33-21.32+0.13+0.71%237114333.2662.20%
002697红旗连锁5.7015.09+0.04+0.71%19106210861.511.67%
920260中寰股份12.9436.43+0.09+0.70%2818365.46950.29%
300414中光防雷12.04183.21+0.08+0.67%293283535.9680.94%
002978安宁股份33.2519.57+0.22+0.67%3410311276.860.92%
688528秦川物联12.47-22.48+0.08+0.65%6202.83774.23860.37%
002023海特高新12.9374.85+0.08+0.62%16721121779.712.26%
301336趣睡科技53.7868.22+0.30+0.56%42892296.7161.41%
688283坤恒顺维32.6185.17+0.18+0.56%10990.653630.4080.90%
600603广汇物流7.8423.08+0.04+0.51%12805810082.061.07%
301515港通医疗22.82-144.13+0.11+0.48%63351444.1891.00%
002386天原股份6.28-24.72+0.03+0.48%27621717266.732.12%
000586汇源通信15.22366.54+0.06+0.40%10763216618.065.56%
300425中建环能5.4459.33+0.02+0.37%389822113.6570.57%
920239长虹能源36.6628.89+0.13+0.36%159245811.1260.89%
300733西菱动力18.5163.41+0.06+0.33%177833290.280.79%
688696极米科技113.3433.04+0.34+0.30%5336.296030.5290.76%
920425乐创技术23.3464.14+0.07+0.30%45471064.5220.77%
000731四川美丰7.1852.49+0.02+0.28%852326093.0471.55%
601399国机重装3.7058.81+0.01+0.27%65211624118.350.90%
600131国网信通18.7434.58+0.05+0.27%8661916332.660.72%
300789唐源电气25.0062.31+0.06+0.24%63811601.3940.75%
301233盛帮股份54.6532.29+0.13+0.24%27751522.5161.39%
603809豪能股份12.8034.24+0.03+0.23%8938111432.250.97%
300022吉峰科技8.63-303.61+0.02+0.23%840717288.581.70%
601811新华文轩14.4110.91+0.03+0.21%100191440.9850.13%
300504天邑股份14.36-32.40+0.02+0.14%152792195.2660.70%
000598兴蓉环境7.2310.11+0.01+0.14%1293029336.7810.43%
002272川润股份15.55-70.90+0.02+0.13%13752021297.723.56%
002777久远银海19.1478.89+0.02+0.10%256474895.9310.63%
002818富森美11.4913.84+0.01+0.09%119161369.9940.40%
300249依米康15.30-100.76+0.01+0.07%578358834.481.55%
301172君逸数码24.03125.63+0.01+0.04%8401520277.048.51%
300467迅游科技24.44307.74+0.01+0.04%134733297.3510.80%
000628高新发展47.28460.210.000.00%2841013409.991.48%
600378昊华科技32.4729.220.000.00%8201426537.060.76%
002628成都路桥4.78-36.250.000.00%1141655424.4891.51%
300463迈克生物12.00-61.770.000.00%224292688.3330.46%
603679华体科技17.19-30.640.000.00%211383624.2641.28%
688053ST思科瑞30.01-137.00-0.01-0.03%4960.631493.5960.50%
002935天奥电子17.83119.12-0.01-0.06%558849978.3181.35%
002268电科网安17.7194.73-0.01-0.06%353466269.9360.42%
002951金时科技14.45838.17-0.01-0.07%104091506.040.26%
920566梓橦宫12.9922.35-0.01-0.08%283023662.5052.52%
688302海创药业-U47.21-32.33-0.05-0.11%2635.011247.9790.27%
600674川投能源15.0417.02-0.02-0.13%8394412611.570.17%
000888峨眉山A12.8630.13-0.02-0.16%493786344.9170.94%
300987川网传媒18.09141.94-0.03-0.17%152922762.3670.88%
300559佳发教育11.93137.16-0.02-0.17%310693715.4351.00%
601838成都银行17.065.43-0.03-0.18%13079722323.790.31%
002773康弘药业31.5423.24-0.06-0.19%284468981.0950.41%
688709成都华微41.67274.10-0.08-0.19%17882.177492.2580.82%
600979广安爱众5.0143.05-0.01-0.20%1245576240.1061.01%
920675秉扬科技11.9943.69-0.03-0.25%170612046.0272.16%
600438通威股份27.09-14.63-0.07-0.26%952539.1260207.62.12%
002651利君股份11.02132.13-0.03-0.27%331123656.9850.59%
002190成飞集成40.11-171.54-0.11-0.27%3316413347.80.92%
603327福蓉科技9.3694.36-0.03-0.32%310022905.2670.31%
600137浪莎股份20.7073.27-0.07-0.34%150983124.3911.55%
688629华丰科技72.98132.46-0.25-0.34%45785.133820.552.52%
300127银河磁体32.9759.67-0.12-0.36%3583111781.571.55%
920230欧康医药14.84212.85-0.06-0.40%3307492.21730.71%
600391航发科技28.63211.10-0.12-0.42%4103211777.541.24%
920008成电光信30.8280.21-0.13-0.42%2503774.13950.75%
688553汇宇制药-W20.95187.89-0.09-0.43%7117.291488.1950.21%
002258利尔化学13.0222.43-0.06-0.46%8285610749.071.04%
000155川能动力12.6052.32-0.06-0.47%22883528896.791.24%
301596瑞迪智驱76.5055.28-0.38-0.49%30382335.2690.97%
000876新希望10.0041.68-0.05-0.50%21248521248.040.47%
301050雷电微力45.2489.04-0.24-0.53%140706382.140.67%
000858五粮液120.1516.40-0.65-0.54%136875164017.80.35%
002422科伦药业32.7431.41-0.18-0.55%3182910455.420.24%
002497雅化集团20.6954.63-0.12-0.58%29350161023.242.77%
000710贝瑞基因13.58-18.80-0.08-0.59%557837555.7491.69%
002977天箭科技33.67-241.63-0.20-0.59%48391635.6940.73%
688636智明达36.7055.62-0.22-0.60%25821.869574.1951.54%
000912泸天化4.82-947.44-0.03-0.62%46736622387.82.98%
688117圣诺生物38.7350.76-0.26-0.67%13545.485224.6610.86%
600101明星电力10.2634.36-0.07-0.68%14212314627.452.59%
300432富临精工18.9878.93-0.13-0.68%37138070520.422.20%
002926华西证券9.8416.85-0.07-0.71%11954711792.60.46%
600109国金证券9.7314.58-0.07-0.71%19425318965.390.52%
301239普瑞眼科38.45-56.76-0.28-0.72%84163235.9530.59%
688513苑东生物54.8040.08-0.40-0.72%2395.311311.8540.14%
603477巨星农牧18.7026.04-0.14-0.74%527979823.0421.04%
300366ST创意6.62-47.75-0.05-0.75%544703617.3361.03%
600644乐山电力11.91256.67-0.09-0.75%20967524956.533.63%
688222成都先导23.0080.76-0.19-0.82%28835.196640.9750.72%
688297中无人机46.51500.92-0.39-0.83%22186.7710375.340.33%
300101振芯科技22.38205.53-0.19-0.84%437799853.670.77%
300535达威股份21.18-148.10-0.18-0.84%71991531.1080.95%
600839四川长虹10.0633.98-0.09-0.89%45921946320.441.00%
603027千禾味业9.7930.91-0.09-0.91%909858894.0110.73%
600353旭光电子15.54105.10-0.15-0.96%13780421438.631.66%
300492华图山鼎65.0474.08-0.64-0.97%67634410.1470.34%
920199倍益康36.39238.65-0.36-0.98%52611919.0851.42%
300678中科信息32.871232.84-0.33-0.99%271178945.5210.93%
603317天味食品12.9223.54-0.13-1.00%491186354.7920.46%
000810创维数字12.62143.81-0.13-1.02%10884513841.850.98%
600392盛和资源21.9542.66-0.24-1.08%22923950516.041.31%
688506百利天恒348.35-168.73-3.95-1.12%2920.3810214.790.28%
688311盟升电子33.61-29.46-0.39-1.15%13843.474672.4870.82%
001288运机集团28.6037.25-0.34-1.17%144344141.5910.95%
920943优机股份24.1330.05-0.29-1.19%52751281.4881.02%
301592六九一二122.47135.67-1.53-1.23%36474492.1291.56%
000558天府文旅5.36-202.46-0.07-1.29%25001313393.581.94%
002246北化股份18.7949.93-0.25-1.31%10552619804.41.92%
301213观想科技55.16-327.95-0.75-1.34%60853386.8611.18%
300019硅宝科技24.6131.39-0.34-1.36%22805655833.626.76%
600039四川路桥9.8111.03-0.14-1.41%27858627207.170.41%
600779水井坊42.7338.43-0.63-1.45%3259813919.80.67%
300696爱乐达25.42184.23-0.40-1.55%272086943.8081.02%
688511*ST天微24.08446.04-0.39-1.59%4849.731175.1520.47%
600505西昌电力14.43335.01-0.24-1.64%8268211959.532.27%
300502新易盛330.4043.68-5.60-1.67%242005820257.42.73%
601208东材科技18.9084.48-0.33-1.72%20889139807.592.05%
002946新乳业17.6222.08-0.31-1.73%525479295.8570.62%
603261*ST立航25.00-18.66-0.46-1.81%52321317.1130.68%
000568泸州老窖139.8316.28-2.66-1.87%86284120361.50.59%
688708佳驰科技63.1756.71-1.26-1.96%4692.22973.3971.22%
002480新筑股份6.90-26.96-0.15-2.13%20963514579.772.73%
002466天齐锂业56.20-45.59-1.31-2.28%514450292555.93.49%
600875东方电气23.5624.96-0.71-2.93%721812.9171411.23.19%
300865大宏立30.38-304.13-1.68-5.24%3239810002.015.76%
603759海天股份12.9222.58-1.44-10.03%44001657788.659.53%

转至宜宾纸业(600793)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。