|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)农副食品加工业上涨家数:27下跌家数:29平均涨幅:+0.20%平均换手:3.34%总成交额:125.89亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603231 | 索宝蛋白 | 19.59 | 25.37 | +1.78 | +9.99% | 195055 | 36674.53 | 18.36% | | 603057 | 紫燕食品 | 26.05 | 42.58 | +1.15 | +4.62% | 118543 | 30648.44 | 17.42% | | 300999 | 金龙鱼 | 33.66 | 57.73 | +1.13 | +3.47% | 307197 | 103785.1 | 5.66% | | 301498 | 乖宝宠物 | 97.60 | 56.24 | +3.12 | +3.30% | 46182 | 44705.09 | 2.58% | | 002311 | 海大集团 | 61.50 | 20.39 | +1.48 | +2.47% | 73928 | 45477.01 | 0.44% | | 002891 | 中宠股份 | 59.44 | 39.81 | +1.36 | +2.34% | 106861 | 63558.18 | 3.51% | | 600191 | 华资实业 | 8.81 | 123.43 | +0.19 | +2.20% | 117482 | 10271.03 | 2.42% | | 000895 | 双汇发展 | 25.22 | 17.42 | +0.47 | +1.90% | 199557 | 50199.22 | 0.58% | | 003030 | 祖名股份 | 19.38 | -59.33 | +0.28 | +1.47% | 22634 | 4371.331 | 2.79% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | +0.16 | +1.40% | 46514 | 5424.66 | 2.40% | | 002286 | 保龄宝 | 11.66 | 32.95 | +0.16 | +1.39% | 240157 | 28000.75 | 6.50% | | 603182 | 嘉华股份 | 13.95 | 20.20 | +0.19 | +1.38% | 24532 | 3402.176 | 2.64% | | 600127 | 金健米业 | 7.06 | 272.66 | +0.07 | +1.00% | 305498 | 21522.83 | 4.76% | | 002852 | 道道全 | 11.43 | 11.89 | +0.11 | +0.97% | 73081 | 8379.648 | 2.56% | | 000529 | 广弘控股 | 6.28 | 29.43 | +0.06 | +0.96% | 98593 | 6215.986 | 1.73% | | 605077 | 华康股份 | 19.74 | 22.68 | +0.09 | +0.46% | 39439 | 7763.534 | 1.32% | | 605089 | 味知香 | 26.52 | 47.41 | +0.12 | +0.45% | 17227 | 4568.477 | 1.25% | | 000972 | *ST中基 | 4.45 | -10.82 | +0.02 | +0.45% | 270960 | 11980.59 | 3.51% | | 001313 | 粤海饲料 | 7.72 | -159.65 | +0.03 | +0.39% | 109750 | 8507.566 | 1.57% | | 600251 | 冠农股份 | 8.51 | 32.75 | +0.03 | +0.35% | 147502 | 12625.66 | 1.90% | | 300175 | ST朗源 | 5.83 | -137.91 | +0.02 | +0.34% | 85364 | 5032.264 | 1.81% | | 603345 | 安井食品 | 74.30 | 18.23 | +0.23 | +0.31% | 59863 | 44567.41 | 2.04% | | 601952 | 苏垦农发 | 9.74 | 20.70 | +0.02 | +0.21% | 125794 | 12271.78 | 0.91% | | 300268 | *ST佳沃 | 10.88 | -1.99 | +0.02 | +0.18% | 21812 | 2373.626 | 1.63% | | 002746 | 仙坛股份 | 6.36 | 17.53 | +0.01 | +0.16% | 173606 | 11078.05 | 2.45% | | 603609 | 禾丰股份 | 8.67 | 12.98 | +0.01 | +0.12% | 59997 | 5219.56 | 0.66% | | 002695 | 煌上煌 | 12.60 | 124.47 | +0.01 | +0.08% | 89413 | 11290.86 | 1.75% | | 000639 | 西王食品 | 3.20 | -6.87 | 0.00 | 0.00% | 302875 | 9712.173 | 2.81% | | 600965 | 福成股份 | 5.20 | 81.11 | 0.00 | 0.00% | 88626 | 4637.712 | 1.08% | | 002515 | 金字火腿 | 7.21 | 160.20 | 0.00 | 0.00% | 306937 | 22162.52 | 2.54% | | 002557 | 洽洽食品 | 22.37 | 18.82 | 0.00 | 0.00% | 82422 | 18561.2 | 1.63% | | 002567 | 唐人神 | 4.87 | 14.67 | 0.00 | 0.00% | 319846 | 15597.94 | 2.23% | | 603668 | 天马科技 | 13.99 | 232.86 | 0.00 | 0.00% | 116493 | 16301.18 | 2.32% | | 002991 | 甘源食品 | 58.17 | 19.07 | -0.03 | -0.05% | 12596 | 7364.076 | 2.52% | | 002840 | 华统股份 | 10.98 | 32.95 | -0.01 | -0.09% | 127903 | 14081.37 | 2.03% | | 000505 | 京粮控股 | 6.66 | 298.17 | -0.01 | -0.15% | 99909 | 6701.088 | 1.60% | | 603536 | 惠发食品 | 9.78 | -79.36 | -0.02 | -0.20% | 78389 | 7726.193 | 3.26% | | 002702 | 海欣食品 | 4.34 | -54.22 | -0.01 | -0.23% | 193853 | 8475.675 | 4.23% | | 002385 | 大北农 | 4.23 | 24.68 | -0.01 | -0.24% | 1058049 | 44984.6 | 3.00% | | 600883 | 博闻科技 | 7.88 | 34.55 | -0.02 | -0.25% | 51314 | 4058.002 | 2.17% | | 300138 | 晨光生物 | 14.37 | 33.19 | -0.07 | -0.48% | 114709 | 16624.89 | 2.88% | | 600737 | 中粮糖业 | 16.17 | 26.69 | -0.09 | -0.55% | 579254 | 94005.78 | 2.71% | | 003000 | 劲仔食品 | 12.53 | 21.73 | -0.07 | -0.56% | 90566 | 11389.99 | 3.01% | | 000523 | 红棉股份 | 3.27 | 11.81 | -0.02 | -0.61% | 182193 | 5980.594 | 1.37% | | 301116 | 益客食品 | 11.30 | -25.62 | -0.07 | -0.62% | 47856 | 5448.2 | 1.07% | | 603517 | 绝味食品 | 16.21 | 92.09 | -0.12 | -0.73% | 183924 | 29830.06 | 3.04% | | 603151 | 邦基科技 | 24.03 | 44.70 | -0.18 | -0.74% | 17302 | 4174.116 | 2.10% | | 002100 | 天康生物 | 6.63 | 12.95 | -0.05 | -0.75% | 349195 | 23273.22 | 2.56% | | 300673 | 佩蒂股份 | 18.26 | 27.81 | -0.14 | -0.76% | 95065 | 17485.06 | 5.87% | | 000911 | 广农糖业 | 7.63 | 135.77 | -0.06 | -0.78% | 74828 | 5740.461 | 1.87% | | 002330 | 得利斯 | 4.86 | -82.27 | -0.05 | -1.02% | 104381 | 5100.98 | 1.64% | | 832419 | 路斯股份 | 21.08 | 29.36 | -0.22 | -1.03% | 21070 | 4504.115 | 2.25% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 718762 | 26630.93 | 6.50% | | 002726 | 龙大美食 | 5.41 | -4273.01 | -0.06 | -1.10% | 215060 | 11726.92 | 2.00% | | 603336 | 宏辉果蔬 | 8.67 | 390.04 | -0.10 | -1.14% | 209746 | 18252.48 | 3.68% | | 000702 | 正虹科技 | 7.71 | -43.09 | -0.09 | -1.15% | 117388 | 9102.872 | 4.40% | | 002548 | 金新农 | 4.22 | 70.15 | -0.06 | -1.40% | 262222 | 11163.69 | 3.26% | | 001366 | 播恩集团 | 12.39 | -50.64 | -0.23 | -1.82% | 36563 | 4529.936 | 6.57% | | 000876 | 新希望 | 9.88 | 15.59 | -0.19 | -1.89% | 637168 | 63564.86 | 1.42% | | 605567 | 春雪食品 | 10.26 | 76.59 | -0.32 | -3.02% | 88278 | 9139.376 | 4.41% | | 002582 | 好想你 | 10.34 | -83.32 | -0.36 | -3.36% | 273714 | 28796.29 | 7.95% | | 603363 | 傲农生物 | 4.60 | 8.09 | -0.21 | -4.37% | 1561180 | 72106.41 | 9.77% |
|