|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:13下跌家数:36平均涨幅:-0.35%平均换手:1.37%总成交额:205.45亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.81 | 507.11 | +0.05 | +0.87% | 73564 | 4278.8 | 0.65% | | 000929 | *ST兰黄 | 8.30 | -16.80 | +0.06 | +0.73% | 22519 | 1872.93 | 1.21% | | 600702 | 舍得酒业 | 53.50 | 125.85 | +0.24 | +0.45% | 102353 | 55168.51 | 3.08% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | +0.04 | +0.38% | 69167 | 7232.05 | 0.31% | | 600365 | ST通葡 | 3.18 | -25.44 | +0.01 | +0.32% | 30689 | 975.4 | 0.72% | | 600132 | 重庆啤酒 | 55.42 | 23.62 | +0.17 | +0.31% | 35536 | 19684.24 | 0.73% | | 001338 | 永顺泰 | 11.89 | 20.69 | +0.03 | +0.25% | 60260 | 7165.47 | 2.55% | | 600559 | 老白干酒 | 17.07 | 19.44 | +0.04 | +0.23% | 160568 | 27436.49 | 1.77% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.04 | +0.19% | 24075 | 5171.75 | 0.19% | | 000729 | 燕京啤酒 | 12.63 | 25.42 | +0.02 | +0.16% | 304238 | 38561.56 | 1.21% | | 603589 | 口子窖 | 34.39 | 12.27 | +0.04 | +0.12% | 74714 | 25846.85 | 1.25% | | 600809 | 山西汾酒 | 186.80 | 18.05 | +0.18 | +0.10% | 113931 | 215056.7 | 0.93% | | 000752 | ST西发 | 10.86 | 88.54 | +0.01 | +0.09% | 84261 | 9190.93 | 3.19% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 215767 | 7426.71 | 1.33% | | 600600 | 青岛啤酒 | 67.95 | 20.79 | -0.02 | -0.03% | 51246 | 34871.49 | 0.72% | | 000869 | 张裕A | 21.71 | 47.74 | -0.03 | -0.14% | 13608 | 2961.87 | 0.30% | | 600573 | 惠泉啤酒 | 12.30 | 42.20 | -0.02 | -0.16% | 21919 | 2695.24 | 0.88% | | 603369 | 今世缘 | 39.82 | 14.09 | -0.07 | -0.18% | 114859 | 45910.9 | 0.92% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | -0.03 | -0.19% | 100209 | 15991.58 | 1.35% | | 600199 | 金种子酒 | 10.53 | -22.05 | -0.02 | -0.19% | 128720 | 13611.82 | 1.96% | | 603711 | 香飘飘 | 13.71 | 27.06 | -0.03 | -0.22% | 24695 | 3390.6 | 0.60% | | 000848 | 承德露露 | 8.82 | 14.61 | -0.02 | -0.23% | 89400 | 7897.07 | 0.86% | | 000596 | 古井贡酒 | 146.28 | 13.37 | -0.46 | -0.31% | 45814 | 67481.93 | 1.12% | | 605499 | 东鹏饮料 | 291.73 | 38.20 | -0.94 | -0.32% | 16739 | 48832.44 | 0.32% | | 600616 | 金枫酒业 | 5.75 | 648.82 | -0.02 | -0.35% | 98399 | 5669 | 1.47% | | 601579 | 会稽山 | 19.10 | 46.31 | -0.07 | -0.37% | 59680 | 11423.77 | 1.24% | | 605388 | 均瑶健康 | 7.64 | -103.42 | -0.03 | -0.39% | 78308 | 5972.29 | 1.30% | | 605198 | 安德利 | 48.80 | 56.75 | -0.21 | -0.43% | 17267 | 8478.511 | 0.64% | | 832023 | 田野股份 | 4.64 | 276.88 | -0.02 | -0.43% | 57863 | 2691.387 | 2.15% | | 603919 | 金徽酒 | 18.88 | 23.89 | -0.09 | -0.47% | 35659 | 6777.8 | 0.70% | | 002646 | 天佑德酒 | 10.06 | 3734.96 | -0.05 | -0.49% | 76175 | 7684.42 | 1.60% | | 000568 | 泸州老窖 | 125.43 | 13.68 | -0.65 | -0.52% | 173525 | 221788.4 | 1.18% | | 603779 | 威龙股份 | 7.66 | 4991.48 | -0.04 | -0.52% | 44980 | 3451.63 | 1.35% | | 605337 | 李子园 | 12.82 | 21.46 | -0.07 | -0.54% | 44371 | 5701.09 | 1.14% | | 600189 | 泉阳泉 | 7.30 | 308.69 | -0.04 | -0.54% | 80367 | 5872.62 | 1.12% | | 600519 | 贵州茅台 | 1437.04 | 20.28 | -7.96 | -0.55% | 42019 | 609534.2 | 0.33% | | 300997 | 欢乐家 | 16.16 | 71.02 | -0.09 | -0.55% | 27637 | 4478.1 | 0.72% | | 002568 | 百润股份 | 24.50 | 35.17 | -0.14 | -0.57% | 56909 | 13980.37 | 0.79% | | 000858 | 五粮液 | 123.19 | 14.64 | -0.75 | -0.61% | 211374 | 262523 | 0.54% | | 002304 | 洋河股份 | 69.25 | 24.52 | -0.43 | -0.62% | 45603 | 31740.04 | 0.30% | | 600059 | 古越龙山 | 9.75 | 43.87 | -0.07 | -0.71% | 104066 | 10157.45 | 1.14% | | 600779 | 水井坊 | 41.78 | 15.14 | -0.30 | -0.71% | 51737 | 21726.89 | 1.06% | | 603198 | 迎驾贡酒 | 42.11 | 13.47 | -0.40 | -0.94% | 88891 | 37695.35 | 1.11% | | 000995 | 皇台酒业 | 14.51 | 85.05 | -0.14 | -0.96% | 85545 | 12473.7 | 4.82% | | 600962 | 国投中鲁 | 20.48 | 112.44 | -0.20 | -0.97% | 51864 | 10617.63 | 1.98% | | 600238 | *ST椰岛 | 6.80 | -22.55 | -0.10 | -1.45% | 132011 | 9060.551 | 2.97% | | 000799 | 酒鬼酒 | 49.08 | -546.64 | -0.74 | -1.49% | 85766 | 42417.83 | 2.64% | | 600543 | 莫高股份 | 6.61 | -33.75 | -0.10 | -1.49% | 75972 | 5050.63 | 2.37% | | 600197 | 伊力特 | 15.39 | 26.87 | -0.24 | -1.54% | 152020 | 23499.63 | 3.21% | | 600696 | *ST岩石 | 6.39 | -9.85 | -0.10 | -1.54% | 82915 | 5284.25 | 2.48% |
|