|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:18下跌家数:27平均涨幅:-0.15%平均换手:0.99%总成交额:133.89亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.62 | 24.82 | +0.92 | +3.00% | 135385 | 42905.38 | 1.07% | | 000929 | *ST兰黄 | 10.12 | -37.41 | +0.18 | +1.81% | 19678 | 1987.8 | 1.06% | | 000596 | 古井贡酒 | 130.44 | 14.57 | +2.17 | +1.69% | 20311 | 26389.35 | 0.50% | | 000752 | ST西发 | 10.80 | 19.36 | +0.15 | +1.41% | 19795 | 2146.15 | 0.75% | | 000858 | 五粮液 | 106.07 | 14.48 | +1.45 | +1.39% | 203711 | 215920.8 | 0.52% | | 603779 | 威龙股份 | 6.91 | -409.40 | +0.08 | +1.17% | 35306 | 2434.24 | 1.06% | | 600084 | 中信尼雅 | 6.78 | 642.00 | +0.07 | +1.04% | 77352 | 5246.24 | 0.69% | | 600962 | 国投中鲁 | 22.04 | 101.53 | +0.21 | +0.96% | 32399 | 7219.46 | 1.24% | | 603711 | 香飘飘 | 13.53 | 38.20 | +0.11 | +0.82% | 23623 | 3210.16 | 0.57% | | 600543 | 莫高股份 | 5.36 | -23.04 | +0.04 | +0.75% | 33876 | 1819.81 | 1.05% | | 600573 | 惠泉啤酒 | 11.99 | 35.81 | +0.05 | +0.42% | 29880 | 3583.3 | 1.20% | | 000568 | 泸州老窖 | 116.09 | 13.52 | +0.47 | +0.41% | 78004 | 90904.45 | 0.53% | | 603589 | 口子窖 | 28.66 | 15.78 | +0.10 | +0.35% | 27105 | 7766.84 | 0.45% | | 605388 | 均瑶健康 | 6.93 | -51.43 | +0.02 | +0.29% | 18915 | 1309.22 | 0.31% | | 600132 | 重庆啤酒 | 54.25 | 21.33 | +0.12 | +0.22% | 19985 | 10861.57 | 0.41% | | 603369 | 今世缘 | 32.44 | 14.07 | +0.05 | +0.15% | 32032 | 10432.93 | 0.26% | | 000869 | 张裕Ａ | 20.76 | 50.77 | +0.01 | +0.05% | 5174 | 1076.53 | 0.11% | | 600600 | 青岛啤酒 | 61.65 | 18.17 | +0.01 | +0.02% | 18631 | 11509.59 | 0.26% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | 0.00 | 0.00% | 34990 | 5092.52 | 0.47% | | 600199 | 金种子酒 | 9.57 | -24.35 | 0.00 | 0.00% | 103226 | 9966.28 | 1.57% | | 600238 | *ST椰岛 | 5.78 | -19.49 | 0.00 | 0.00% | 37996 | 2197.25 | 0.85% | | 600365 | ST通葡 | 3.08 | -20.92 | 0.00 | 0.00% | 20281 | 627.51 | 0.47% | | 002304 | 洋河股份 | 54.34 | 39.55 | 0.00 | 0.00% | 34310 | 18711.79 | 0.23% | | 600809 | 山西汾酒 | 166.17 | 16.48 | -0.14 | -0.08% | 50774 | 84708.04 | 0.42% | | 603198 | 迎驾贡酒 | 39.63 | 15.14 | -0.05 | -0.13% | 31801 | 12685.49 | 0.40% | | 001338 | 永顺泰 | 12.33 | 18.60 | -0.02 | -0.16% | 37687 | 4665.85 | 0.75% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.01 | -0.18% | 51413 | 2827.43 | 0.77% | | 600559 | 老白干酒 | 15.62 | 22.64 | -0.03 | -0.19% | 58438 | 9180.4 | 0.64% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.02 | -0.21% | 44411 | 4186.31 | 0.20% | | 600197 | 伊力特 | 13.53 | 35.17 | -0.03 | -0.22% | 24482 | 3324.65 | 0.52% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 32638 | 1470.197 | 1.21% | | 600519 | 贵州茅台 | 1482.11 | 20.62 | -4.49 | -0.30% | 33641 | 502291.3 | 0.27% | | 002646 | 天佑德酒 | 8.87 | 653.70 | -0.04 | -0.45% | 49817 | 4441.39 | 1.05% | | 000848 | 承德露露 | 8.42 | 13.62 | -0.04 | -0.47% | 65000 | 5492.46 | 0.64% | | 600189 | 泉阳泉 | 8.19 | 623.37 | -0.04 | -0.49% | 60384 | 4968.57 | 0.84% | | 600059 | 古越龙山 | 10.09 | 44.69 | -0.05 | -0.49% | 98968 | 10064.63 | 1.09% | | 601579 | 会稽山 | 20.07 | 48.16 | -0.12 | -0.59% | 43176 | 8749 | 0.90% | | 600702 | 舍得酒业 | 53.85 | 120.35 | -0.37 | -0.68% | 44817 | 24378.64 | 1.35% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.03 | -0.82% | 251536 | 9237.351 | 1.56% | | 000799 | 酒鬼酒 | 52.54 | -317.32 | -0.45 | -0.85% | 65602 | 34824.19 | 2.02% | | 300997 | 欢乐家 | 22.96 | 135.47 | -0.21 | -0.91% | 56999 | 13412.32 | 1.48% | | 002568 | 百润股份 | 20.18 | 30.48 | -0.20 | -0.98% | 47104 | 9612.09 | 0.65% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.15 | -1.20% | 127636 | 15812.31 | 0.51% | | 600779 | 水井坊 | 39.11 | 35.18 | -0.49 | -1.24% | 43173 | 17126.61 | 0.89% | | 605499 | 东鹏饮料 | 264.34 | 33.85 | -3.56 | -1.33% | 5745 | 15287.73 | 0.11% | | 605198 | 安德利 | 40.75 | 39.30 | -0.61 | -1.47% | 10153 | 4201.46 | 0.38% | | 605337 | 李子园 | 11.92 | 21.68 | -0.21 | -1.73% | 84512 | 10189.87 | 2.17% | | 000995 | 皇台酒业 | 15.70 | -1351.27 | -0.29 | -1.81% | 162264 | 25893.22 | 9.15% | | 603919 | 金徽酒 | 21.46 | 28.73 | -0.43 | -1.96% | 67814 | 14762.31 | 1.34% | | 600696 | *ST岩石 | 2.02 | -2.66 | -0.09 | -4.27% | 86023 | 1753.27 | 2.57% |
|