|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:3下跌家数:45平均涨幅:-1.25%平均换手:1.18%总成交额:133.73亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.14 | -2.82 | +0.02 | +0.94% | 154136 | 3233.96 | 4.61% | | 605198 | 安德利 | 41.51 | 40.03 | +0.26 | +0.63% | 6920 | 2859.58 | 0.26% | | 603156 | 养元饮品 | 30.54 | 23.98 | +0.19 | +0.63% | 33372 | 10212.49 | 0.26% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 16244 | 1629.21 | 0.87% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 44705 | 2005.302 | 1.66% | | 605499 | 东鹏饮料 | 268.56 | 34.39 | -0.62 | -0.23% | 9388 | 25169.7 | 0.18% | | 600189 | 泉阳泉 | 8.25 | 627.93 | -0.02 | -0.24% | 65743 | 5470.83 | 0.92% | | 000869 | 张裕Ａ | 20.82 | 50.91 | -0.08 | -0.38% | 10038 | 2100.94 | 0.22% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.10 | -0.45% | 16275 | 3588.44 | 0.62% | | 600059 | 古越龙山 | 10.18 | 45.09 | -0.06 | -0.59% | 101689 | 10421.2 | 1.12% | | 603711 | 香飘飘 | 13.50 | 38.11 | -0.08 | -0.59% | 19348 | 2620.25 | 0.47% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.10 | -0.83% | 68545 | 8282.689 | 2.74% | | 000752 | ST西发 | 10.75 | 19.27 | -0.09 | -0.83% | 20726 | 2233.24 | 0.79% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 50495 | 3484.43 | 1.52% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 22731 | 6506.5 | 0.38% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 67517 | 10610.73 | 0.74% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 55109 | 8035.93 | 0.74% | | 603919 | 金徽酒 | 21.98 | 29.43 | -0.20 | -0.90% | 65718 | 14529.62 | 1.30% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 66354 | 5635.21 | 0.66% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 37380 | 4633.66 | 0.75% | | 600132 | 重庆啤酒 | 54.24 | 21.33 | -0.53 | -0.97% | 18738 | 10191.55 | 0.39% | | 600600 | 青岛啤酒 | 61.71 | 18.18 | -0.62 | -0.99% | 34570 | 21377.07 | 0.49% | | 600238 | *ST椰岛 | 5.85 | -19.73 | -0.06 | -1.02% | 48529 | 2826.91 | 1.09% | | 002304 | 洋河股份 | 54.46 | 39.64 | -0.57 | -1.04% | 51873 | 28350.07 | 0.34% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 27952 | 1936.6 | 0.47% | | 600519 | 贵州茅台 | 1487.02 | 20.68 | -17.31 | -1.15% | 36089 | 536504 | 0.29% | | 603369 | 今世缘 | 32.48 | 14.08 | -0.40 | -1.22% | 34219 | 11146.78 | 0.27% | | 000858 | 五粮液 | 104.74 | 14.30 | -1.30 | -1.23% | 138942 | 145902.8 | 0.36% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.07 | -1.28% | 56306 | 3036.17 | 1.75% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 32218 | 4389.84 | 0.68% | | 000799 | 酒鬼酒 | 53.16 | -321.06 | -0.78 | -1.45% | 58515 | 31184.23 | 1.80% | | 600702 | 舍得酒业 | 54.48 | 121.75 | -0.84 | -1.52% | 54610 | 29816.5 | 1.64% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 93300 | 5162.63 | 1.39% | | 002568 | 百润股份 | 20.43 | 30.86 | -0.34 | -1.64% | 51560 | 10568.43 | 0.71% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 117972 | 11397.73 | 1.79% | | 002646 | 天佑德酒 | 8.95 | 659.59 | -0.16 | -1.76% | 83556 | 7508.03 | 1.76% | | 000568 | 泸州老窖 | 115.85 | 13.49 | -2.09 | -1.77% | 70949 | 82509.7 | 0.48% | | 600779 | 水井坊 | 39.78 | 35.78 | -0.73 | -1.80% | 42428 | 16962.78 | 0.87% | | 600809 | 山西汾酒 | 166.46 | 16.51 | -3.20 | -1.89% | 46255 | 77206.78 | 0.38% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 36347 | 1126.66 | 0.85% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 51275 | 4866.04 | 0.23% | | 603198 | 迎驾贡酒 | 39.90 | 15.24 | -0.85 | -2.09% | 37333 | 14988.11 | 0.47% | | 000596 | 古井贡酒 | 129.10 | 14.42 | -2.91 | -2.20% | 19924 | 25779.66 | 0.49% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 373547 | 13844.64 | 2.31% | | 605337 | 李子园 | 12.14 | 22.08 | -0.31 | -2.49% | 81746 | 10008.75 | 2.10% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 223415 | 27737.9 | 0.89% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 119205 | 8018.22 | 1.06% | | 601579 | 会稽山 | 20.15 | 48.35 | -0.59 | -2.84% | 85857 | 17477.93 | 1.79% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 65457 | 15229.36 | 1.70% | | 000995 | 皇台酒业 | 16.04 | -1380.53 | -0.53 | -3.20% | 166291 | 27010.66 | 9.37% |
|