中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水井坊(600779)四川省上涨家数:48下跌家数:124平均涨幅:-0.33%平均换手:0.33%总成交额:81.81亿元
更新时间：2026-02-10 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001288运机集团38.0149.50+1.41+3.85%111724222.520.74%
600875东方电气29.8331.61+1.06+3.68%33853799162.461.50%
600392盛和资源28.0554.51+0.91+3.35%374160103628.72.13%
300987川网传媒22.51176.62+0.67+3.07%5022111186.662.90%
300678中科信息34.391289.85+0.98+2.93%3461411995.891.19%
000586汇源通信15.55374.48+0.34+2.24%208283225.41.08%
688629华丰科技98.61178.98+1.90+1.96%15750.8615531.20.87%
000810创维数字12.11139.04+0.22+1.85%215292590.920.19%
601208东材科技26.74118.59+0.48+1.83%4788412796.860.47%
002272川润股份17.22-78.51+0.29+1.71%20838535923.095.39%
300504天邑股份15.63-35.26+0.25+1.63%69031072.080.32%
300559佳发教育12.53144.06+0.17+1.38%122201524.910.39%
600839四川长虹9.8433.23+0.13+1.34%11907211660.50.26%
688511*ST天微28.10520.50+0.32+1.15%782.98218.97040.08%
002630ST华西2.67-8.15+0.03+1.14%1893755049.511.84%
301596瑞迪智驱74.1253.56+0.80+1.09%938694.650.30%
300127银河磁体35.4664.17+0.37+1.05%98933491.160.43%
000803山高环能8.8453.24+0.09+1.03%129371133.10.28%
002777久远银海19.8681.85+0.20+1.02%131282595.410.32%
300022吉峰科技8.25-290.25+0.08+0.98%191951579.790.39%
301336趣睡科技63.3480.35+0.51+0.81%32082032.931.05%
300547川环科技35.5040.06+0.25+0.71%42961525.50.24%
000801四川九洲15.8893.61+0.11+0.70%134122116.720.13%
688319欧林生物24.68155.94+0.17+0.69%3538.42868.80640.09%
300440运达科技14.62130.24+0.10+0.69%72451054.050.17%
600880博瑞传播6.20470.46+0.04+0.65%787354887.860.72%
920008成电光信31.0480.78+0.20+0.65%1593497.62810.47%
000710贝瑞基因12.63-17.48+0.08+0.64%6500814.910.20%
601811新华文轩14.9611.32+0.07+0.47%69331043.370.09%
300249依米康15.61-102.80+0.07+0.45%107631677.330.29%
300502新易盛391.8451.80+1.69+0.43%29940117583.30.34%
002357富临运业14.1123.53+0.06+0.43%158452225.060.51%
000757浩物股份5.3160.62+0.02+0.38%11554611.860.22%
301213观想科技76.71-456.08+0.26+0.34%16681283.890.32%
301233盛帮股份56.0733.13+0.15+0.27%503281.690.18%
300865大宏立30.26-302.93+0.08+0.27%962290.710.17%
000790华神科技4.09-23.15+0.01+0.25%10482426.580.17%
601838成都银行16.515.26+0.04+0.24%114081880.140.03%
301592六九一二118.00130.71+0.28+0.24%307361.50.13%
603327福蓉科技10.32109.04+0.02+0.19%7647786.960.07%
688506百利天恒271.87-131.69+0.52+0.19%1699.574616.7420.04%
002697红旗连锁6.0516.01+0.01+0.17%620233752.870.54%
002480新筑股份6.32-24.69+0.01+0.16%4403278.330.06%
920943优机股份25.4631.70+0.04+0.16%25765.3610.05%
002268电科网安19.94106.66+0.03+0.15%188643764.950.22%
688513苑东生物67.4449.32+0.04+0.06%1040.39700.34930.06%
000628高新发展50.01486.79+0.02+0.04%22561126.860.12%
002466天齐锂业50.36-40.85+0.01+0.02%192889672.3110.13%
000558天府文旅5.43-205.110.000.00%382652076.730.30%
600039四川路桥9.9111.140.000.00%9406933.090.01%
603333尚纬股份8.14-178.500.000.00%3389275.330.05%
300370安控科技2.83-35.570.000.00%15276431.860.10%
300425中建环能5.2857.590.000.00%5519291.260.08%
300937药易购34.54-557.250.000.00%1654569.540.27%
688297中无人机48.60523.430.000.00%3665.681778.6180.05%
300470中密控股37.1919.35-0.01-0.03%611227.020.03%
002978安宁股份36.1121.25-0.02-0.06%2373855.360.06%
300733西菱动力17.7460.77-0.01-0.06%1403249.120.06%
002749国光股份13.8117.16-0.01-0.07%1347185.740.03%
920230欧康医药12.96185.89-0.01-0.08%826107.27420.17%
002651利君股份11.03132.25-0.01-0.09%6670734.150.12%
002926华西证券9.0715.53-0.01-0.11%6348576.190.02%
688222成都先导30.07105.59-0.04-0.13%10624.043206.660.27%
920027交大铁发22.1073.87-0.03-0.14%11124.48220.03%
300366ST创意6.76-48.76-0.01-0.15%6009406.660.11%
688302海创药业-U46.25-31.68-0.07-0.15%449.96207.23440.05%
688117圣诺生物38.7850.82-0.06-0.15%930.94361.10180.06%
002422科伦药业31.8630.57-0.05-0.16%35341125.210.03%
301286侨源股份56.58112.44-0.09-0.16%24381383.080.15%
688053ST思科瑞45.62-208.27-0.08-0.18%382.79174.6110.04%
688696极米科技95.6027.88-0.18-0.19%375.67358.44520.05%
002190成飞集成36.11-154.44-0.07-0.19%1847667.370.05%
600793宜宾纸业20.57-52.34-0.04-0.19%1372282.930.08%
300471厚普股份15.00-123.04-0.03-0.20%199002990.160.54%
300540蜀道装备23.1977.59-0.05-0.22%90592092.830.44%
600109国金证券9.2013.76-0.02-0.22%9844906.130.03%
000876新希望8.6836.18-0.02-0.23%214491863.550.05%
603809豪能股份13.0234.83-0.03-0.23%7269946.970.08%
688528秦川物联12.06-21.74-0.03-0.25%2309.25278.98850.14%
002977天箭科技31.77-227.99-0.08-0.25%36361158.060.55%
920566梓橦宫11.5519.87-0.03-0.26%3664423.68110.33%
002366融发核电7.67-220.24-0.02-0.26%281842161.530.15%
300467迅游科技33.74424.84-0.09-0.27%52511781.70.31%
920029开发科技87.8818.18-0.24-0.27%347304.790.09%
000509华塑控股3.51-328.78-0.01-0.28%12992455.90.12%
002798帝欧水华6.88-6.20-0.02-0.29%7347506.180.17%
603679华体科技16.08-29.11-0.05-0.31%2313372.330.14%
600674川投能源14.0715.92-0.05-0.35%6142864.290.01%
688553汇宇制药-W19.45174.43-0.07-0.36%1035.16201.92950.03%
003023彩虹集团23.8830.74-0.09-0.38%1171280.610.11%
601399国机重装5.1777.88-0.02-0.39%813424199.530.11%
600378昊华科技35.6832.11-0.14-0.39%50561812.640.05%
002773康弘药业29.1021.44-0.12-0.41%1924560.290.03%
002023海特高新11.9269.00-0.05-0.42%179812153.540.24%
000598兴蓉环境7.149.98-0.03-0.42%179971286.420.06%
002818富森美11.7714.18-0.05-0.42%3265384.340.11%
301050雷电微力54.91108.07-0.24-0.44%66643663.780.32%
920260中寰股份11.4232.15-0.05-0.44%46753.55870.05%
300092科新机电15.6952.82-0.07-0.44%2011315.60.10%
688070纵横股份58.77-2381.41-0.27-0.46%542.03318.11690.06%
300434金石亚药10.8733.49-0.05-0.46%3677400.490.11%
000155川能动力12.4651.74-0.06-0.48%137811716.360.07%
688708佳驰科技61.5055.21-0.30-0.49%555.41341.81050.04%
600137浪莎股份22.2978.90-0.11-0.49%2481553.140.26%
920239长虹能源32.3325.48-0.17-0.52%1058341.53540.06%
000629钒钛股份3.66-728.48-0.02-0.54%820643005.570.09%
688776国光电气114.88-343.61-0.63-0.55%1389.111592.6570.13%
300019硅宝科技21.5427.47-0.12-0.55%58321261.570.17%
920425乐创技术24.3666.95-0.14-0.57%1881461.55930.32%
600131国网信通19.1435.32-0.11-0.57%194303711.360.16%
000731四川美丰6.9450.74-0.04-0.57%4603319.570.08%
600438通威股份18.97-10.25-0.11-0.58%6913813119.060.15%
600331宏达股份17.07-1414.42-0.10-0.58%502718604.340.25%
301239普瑞眼科35.69-52.69-0.21-0.58%857305.80.06%
601107四川成渝6.5312.21-0.04-0.61%11019721.680.05%
002951金时科技14.48839.91-0.09-0.62%6449939.350.16%
600644乐山电力11.10274.30-0.07-0.63%108181202.870.19%
300841康华生物70.9850.72-0.45-0.63%746529.870.06%
600558大西洋6.2526.61-0.04-0.64%10940684.230.12%
300789唐源电气23.3558.19-0.15-0.64%787184.130.09%
600979广安爱众4.6039.52-0.03-0.65%8820407.230.07%
300463迈克生物12.02-61.88-0.08-0.66%7308879.820.15%
603477巨星农牧17.8424.84-0.12-0.67%4930880.870.10%
002539云图控股14.5621.70-0.10-0.68%98111428.910.11%
002258利尔化学15.9527.47-0.11-0.68%232293755.870.29%
603053成都燃气10.0818.47-0.07-0.69%2509253.030.03%
688636智明达48.2575.87-0.34-0.70%6840.753293.8840.41%
300432富临精工18.2775.97-0.13-0.71%294405387.490.17%
002246北化股份19.3551.42-0.14-0.72%98581907.230.18%
920199倍益康42.44278.33-0.31-0.73%1615687.2730.43%
600603广汇物流6.7519.87-0.05-0.74%6790459.80.06%
002935天奥电子22.08147.52-0.17-0.76%76771702.230.18%
688709成都华微46.84308.11-0.37-0.78%7558.0993546.3690.34%
300535达威股份21.63-154.45-0.18-0.83%2644572.920.34%
920781瑞奇智造9.01-237.06-0.08-0.88%1118101.08870.11%
600101明星电力10.1030.09-0.09-0.88%159591617.110.29%
301515港通医疗25.69-162.26-0.23-0.89%1074276.920.16%
600505西昌电力13.84321.31-0.13-0.93%4073565.190.11%
002312川发龙蟒11.6740.43-0.11-0.93%176562066.750.09%
000935四川双马27.4458.46-0.26-0.94%133603652.480.17%
002386天原股份5.97-23.50-0.06-1.00%214641283.490.16%
002253*ST智胜10.71-21.99-0.11-1.02%4765512.350.23%
000688国城矿业27.96115.92-0.30-1.06%137953851.980.12%
688311盟升电子45.92-40.25-0.50-1.08%6077.6392790.0530.36%
603759海天股份10.8919.03-0.12-1.09%6875750.160.15%
000858五粮液106.1814.50-1.18-1.10%2748429249.970.07%
300696爱乐达30.58221.63-0.34-1.10%106373246.120.40%
002497雅化集团25.2866.75-0.30-1.17%150553819.590.14%
920675秉扬科技11.7042.64-0.14-1.18%2985350.8050.38%
300780德恩精工25.89-30.11-0.31-1.18%164934277.281.53%
300492华图山鼎77.5688.34-0.94-1.20%17981401.490.09%
603077和邦生物2.46-224.56-0.03-1.20%1532673784.460.17%
301117佳缘科技54.33355.61-0.68-1.24%48982687.410.62%
301256华融化学16.3287.41-0.21-1.27%195073195.60.41%
000912泸天化4.62-908.13-0.06-1.28%11018510.410.07%
603261*ST立航28.62-21.25-0.38-1.31%368105.530.05%
000593德龙汇能14.003372.10-0.19-1.34%208422925.10.58%
300414中光防雷15.52236.17-0.24-1.52%157402449.10.50%
688737中自科技27.68-84.71-0.43-1.53%1656.89460.23090.14%
600353旭光电子19.05128.84-0.30-1.55%273415240.290.33%
000888峨眉山Ａ13.9632.70-0.22-1.55%140571966.680.27%
002628成都路桥4.58-34.74-0.08-1.72%255401177.150.34%
300101振芯科技27.83255.58-0.49-1.73%3867610755.440.68%
300820英杰电气57.9360.53-1.05-1.78%58333386.120.52%
600779水井坊41.0036.88-0.78-1.87%75203096.410.15%
002240盛新锂能35.67-35.79-0.68-1.87%3506412461.910.38%
600391航发科技51.37378.76-0.98-1.87%2171811168.810.66%
000510新金路15.50-94.11-0.30-1.90%445006961.120.73%
000568泸州老窖118.9113.84-2.38-1.96%1547718479.170.11%
600702舍得酒业56.12125.42-1.14-1.99%147488312.3510.44%
002946新乳业19.0423.86-0.39-2.01%3922751.360.05%
603027千禾味业10.6633.65-0.24-2.20%215272315.010.17%
600678四川金顶12.32225.88-0.28-2.22%350614343.41.00%
001337四川黄金47.3947.36-1.25-2.57%2801313295.250.97%
688283坤恒顺维48.77127.38-1.33-2.65%1361.69669.0490.11%
002259升达林业5.4979.58-0.19-3.35%1011095615.971.34%
603317天味食品13.8225.18-0.48-3.36%177692486.50.17%
600828茂业商业6.83-157.71-0.31-4.34%1361769415.030.79%
301172君逸数码30.66160.29-1.54-4.78%314379758.763.18%

转至水井坊（600779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。