|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:176平均涨幅:+0.65%平均换手:1.46%总成交额:1815.41亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 338753 | 29826 | 8.78% | | 920976 | 视声智能 | 34.43 | 43.70 | +4.31 | +14.31% | 42393 | 14627.59 | 9.61% | | 688629 | 华丰科技 | 117.57 | 213.40 | +11.81 | +11.17% | 156258.1 | 179681.4 | 8.60% | | 000021 | 深科技 | 31.97 | 49.04 | +2.62 | +8.93% | 910907.1 | 281425.6 | 5.80% | | 300065 | 海兰信 | 29.18 | 556.67 | +2.23 | +8.27% | 1216308 | 353635.9 | 18.52% | | 002655 | 共达电声 | 15.75 | 65.21 | +1.15 | +7.88% | 343222 | 53236.82 | 9.49% | | 301051 | 信濠光电 | 23.31 | -20.17 | +1.61 | +7.42% | 104973 | 24630.46 | 6.52% | | 300042 | 朗科科技 | 36.00 | -121.22 | +2.48 | +7.40% | 139955 | 49146.39 | 6.98% | | 688141 | 杰华特 | 53.92 | -43.65 | +3.52 | +6.98% | 85249.12 | 45190.63 | 1.89% | | 603124 | 江南新材 | 103.59 | 73.27 | +6.58 | +6.78% | 15286 | 15379.12 | 5.23% | | 000016 | 深康佳Ａ | 4.00 | -3.61 | +0.25 | +6.67% | 951108.9 | 38237.47 | 5.96% | | 301285 | 鸿日达 | 80.23 | -296.94 | +4.95 | +6.58% | 26614 | 21017.2 | 3.39% | | 688286 | 敏芯股份 | 85.18 | 96.66 | +5.18 | +6.48% | 21037.02 | 17427.08 | 3.75% | | 688809 | 强一股份 | 348.57 | 128.37 | +20.28 | +6.18% | 15905.82 | 53984.74 | 6.53% | | 301217 | 铜冠铜箔 | 39.20 | 4814.58 | +2.24 | +6.06% | 401630 | 154545.1 | 4.84% | | 301611 | 珂玛科技 | 128.99 | 170.58 | +6.54 | +5.34% | 43499 | 54651 | 2.97% | | 688535 | 华海诚科 | 127.77 | 486.88 | +6.38 | +5.26% | 24566.87 | 30864.68 | 4.68% | | 002134 | 天津普林 | 24.23 | 331.07 | +1.16 | +5.03% | 65876 | 15759.83 | 2.67% | | 688135 | 利扬芯片 | 35.95 | -150.29 | +1.71 | +4.99% | 80081.85 | 28634.36 | 3.94% | | 301628 | 强达电路 | 112.45 | 65.55 | +5.25 | +4.90% | 22876 | 25346.02 | 7.01% | | 688552 | 航天南湖 | 41.24 | 776.89 | +1.92 | +4.88% | 40791.57 | 16534.4 | 4.70% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1305790 | 88603.41 | 10.19% | | 688347 | 华虹公司 | 135.47 | 4365.95 | +5.97 | +4.61% | 95087.04 | 127185.7 | 2.33% | | 688530 | 欧莱新材 | 34.51 | -2633.75 | +1.46 | +4.42% | 89015.33 | 29962.83 | 13.13% | | 688282 | 理工导航 | 78.05 | 259.96 | +3.18 | +4.25% | 8081.639 | 6259.343 | 0.92% | | 002885 | 京泉华 | 30.46 | 121.81 | +1.24 | +4.24% | 213574 | 63740.17 | 9.25% | | 300331 | 苏大维格 | 46.06 | -193.72 | +1.87 | +4.23% | 45228 | 20431.33 | 2.15% | | 688458 | 美芯晟 | 43.43 | -201.85 | +1.76 | +4.22% | 10879.26 | 4616.492 | 1.28% | | 300552 | 万集科技 | 33.99 | -27.35 | +1.37 | +4.20% | 76932 | 26105.35 | 5.69% | | 688721 | 龙图光罩 | 49.71 | 92.10 | +1.95 | +4.08% | 11221.26 | 5489.041 | 2.10% | | 603986 | 兆易创新 | 315.55 | 163.43 | +12.31 | +4.06% | 166786 | 521384.3 | 2.50% | | 603186 | 华正新材 | 80.76 | -407.07 | +3.15 | +4.06% | 78074 | 61342.39 | 5.50% | | 002796 | 世嘉科技 | 50.29 | 974.43 | +1.89 | +3.90% | 133026 | 65457.52 | 5.84% | | 301488 | 豪恩汽电 | 154.66 | 148.24 | +5.80 | +3.90% | 10731 | 16451.02 | 4.58% | | 688653 | 康希通信 | 14.57 | -84.97 | +0.54 | +3.85% | 55578.75 | 8002.808 | 1.76% | | 600562 | 国睿科技 | 29.98 | 58.72 | +1.09 | +3.77% | 65127 | 19269.76 | 0.52% | | 301358 | 湖南裕能 | 69.37 | 70.54 | +2.47 | +3.69% | 139518 | 95603.09 | 1.84% | | 301002 | 崧盛股份 | 42.88 | -223.54 | +1.52 | +3.68% | 23873 | 10017.31 | 2.86% | | 688307 | 中润光学 | 48.69 | 78.02 | +1.71 | +3.64% | 12590.58 | 6016.874 | 2.14% | | 300516 | 久之洋 | 70.14 | 387.59 | +2.46 | +3.63% | 34172 | 23620.7 | 1.90% | | 300739 | 明阳电路 | 22.54 | 162.29 | +0.79 | +3.63% | 180224 | 39616.26 | 5.25% | | 002709 | 天赐材料 | 43.51 | 156.28 | +1.51 | +3.60% | 347971 | 150414.5 | 2.31% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 142539 | 24878.68 | 3.69% | | 301326 | 捷邦科技 | 149.00 | -331.50 | +5.11 | +3.55% | 14036 | 20721.19 | 5.16% | | 688326 | 经纬恒润-W | 141.25 | -78.73 | +4.67 | +3.42% | 10669.14 | 14881.66 | 0.96% | | 920876 | 慧为智能 | 27.38 | -1342.50 | +0.88 | +3.32% | 10660 | 2938.39 | 2.76% | | 688620 | 安凯微 | 12.28 | -41.27 | +0.39 | +3.28% | 41918.06 | 5086.508 | 1.80% | | 300831 | 派瑞股份 | 14.76 | 479.63 | +0.46 | +3.22% | 54542 | 7952.9 | 2.96% | | 300139 | 晓程科技 | 58.79 | 194.76 | +1.76 | +3.09% | 214441 | 125941.6 | 9.18% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 169435 | 15384.6 | 1.21% | | 600703 | 三安光电 | 16.19 | 856.74 | +0.48 | +3.06% | 508664 | 81524.66 | 1.02% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 58424 | 9228.369 | 1.06% | | 300227 | 光韵达 | 13.18 | -65.36 | +0.38 | +2.97% | 72499 | 9407.08 | 1.67% | | 688270 | 臻镭科技 | 180.15 | 356.96 | +5.15 | +2.94% | 63315.21 | 113022.3 | 2.96% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.16 | +2.82% | 181328 | 10535.26 | 2.12% | | 603341 | 龙旗科技 | 47.38 | 42.87 | +1.30 | +2.82% | 69271 | 32564.81 | 2.60% | | 300852 | 四会富仕 | 48.20 | 52.12 | +1.32 | +2.82% | 38233 | 18275.03 | 2.47% | | 688775 | 影石创新 | 227.90 | 96.74 | +6.21 | +2.80% | 11637.22 | 26599.85 | 3.55% | | 688249 | 晶合集成 | 37.47 | 93.55 | +1.02 | +2.80% | 138871 | 50999.03 | 1.17% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.70 | +2.79% | 46346 | 11834.94 | 2.14% | | 688515 | 裕太微-U | 128.20 | -54.20 | +3.47 | +2.78% | 12375.54 | 15796.97 | 2.48% | | 688661 | 和林微纳 | 86.03 | 337.93 | +2.27 | +2.71% | 12936.57 | 10985.52 | 0.85% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.21 | +2.71% | 11123 | 878.7 | 0.46% | | 688511 | *ST天微 | 29.66 | 549.40 | +0.78 | +2.70% | 3235.38 | 947.6582 | 0.31% | | 001309 | 德明利 | 246.28 | -568.75 | +6.40 | +2.67% | 49685 | 120571.1 | 3.09% | | 302132 | 中航成飞 | 78.66 | -197.04 | +2.04 | +2.66% | 49823 | 38804.5 | 0.85% | | 301348 | 蓝箭电子 | 27.82 | -581.44 | +0.70 | +2.58% | 48059 | 13184.57 | 3.10% | | 301318 | 维海德 | 31.06 | 34.43 | +0.78 | +2.58% | 6645 | 2054.8 | 0.75% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 58352 | 2978.63 | 1.05% | | 002906 | 华阳集团 | 32.52 | 22.82 | +0.75 | +2.36% | 59068 | 19211.28 | 1.13% | | 300102 | 乾照光电 | 37.43 | 254.76 | +0.85 | +2.32% | 326074 | 121501.8 | 3.56% | | 300802 | 矩子科技 | 22.54 | 73.49 | +0.51 | +2.32% | 45435 | 10084.3 | 2.33% | | 301045 | 天禄科技 | 40.30 | 137.13 | +0.91 | +2.31% | 12262 | 4932.35 | 1.92% | | 603002 | 宏昌电子 | 9.84 | 290.57 | +0.22 | +2.29% | 202370 | 19692.4 | 1.78% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 53810 | 4565.61 | 1.57% | | 688489 | 三未信安 | 45.19 | -464.08 | +1.00 | +2.26% | 3978.5 | 1803.066 | 0.35% | | 002920 | 德赛西威 | 123.48 | 30.89 | +2.73 | +2.26% | 51775 | 63804.01 | 0.93% | | 000576 | 甘化科工 | 10.99 | 61.48 | +0.24 | +2.23% | 59800 | 6514.13 | 1.38% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 10088.91 | 3016.328 | 0.84% | | 688372 | 伟测科技 | 127.12 | 70.53 | +2.73 | +2.19% | 15471.96 | 19508.16 | 1.04% | | 688519 | 南亚新材 | 107.78 | 166.35 | +2.29 | +2.17% | 35120.01 | 37993.45 | 1.50% | | 300414 | 中光防雷 | 15.57 | 236.93 | +0.33 | +2.17% | 37677 | 5808.54 | 1.20% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 39648 | 10547.85 | 1.22% | | 300390 | 天华新能 | 49.38 | -958.31 | +1.03 | +2.13% | 109107 | 53571.83 | 1.62% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.35 | +2.12% | 749794 | 125749.7 | 2.32% | | 688469 | 芯联集成-U | 7.72 | -87.33 | +0.16 | +2.12% | 365546.6 | 27853.22 | 0.83% | | 300053 | 航宇微 | 20.80 | -47.47 | +0.43 | +2.11% | 154857 | 32164.87 | 2.38% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 113030 | 8774.96 | 1.60% | | 300951 | 博硕科技 | 38.67 | 33.82 | +0.79 | +2.09% | 10868 | 4168.81 | 0.72% | | 002947 | 恒铭达 | 49.97 | 23.11 | +1.02 | +2.08% | 27996 | 13883.33 | 1.45% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.59 | +2.07% | 61239 | 17741.56 | 0.86% | | 688549 | 中巨芯-U | 9.39 | 2526.84 | +0.19 | +2.07% | 70062.71 | 6504.093 | 1.19% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.08 | +2.06% | 428820 | 16887.97 | 1.26% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.36 | +2.05% | 35545 | 6356.76 | 1.61% | | 000547 | 航天发展 | 29.00 | -28.91 | +0.58 | +2.04% | 892835.1 | 256601.6 | 5.62% | | 300666 | 江丰电子 | 147.22 | 75.92 | +2.92 | +2.02% | 90150 | 129675 | 4.08% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 23787 | 6317.74 | 4.22% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 62399 | 1561.04 | 0.79% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 25997 | 6532.14 | 1.94% | | 300269 | 联建光电 | 8.35 | 145.72 | +0.16 | +1.95% | 136247 | 11251.46 | 2.59% | | 301280 | 珠城科技 | 60.10 | 38.83 | +1.15 | +1.95% | 6176 | 3694.31 | 1.54% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 102980 | 15037.48 | 2.55% | | 301517 | 陕西华达 | 65.10 | -5519.64 | +1.23 | +1.93% | 15462 | 9997 | 1.58% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.29 | +1.92% | 27991 | 4280.38 | 1.24% | | 688533 | 上声电子 | 32.47 | 29.68 | +0.61 | +1.91% | 11286.12 | 3630.695 | 0.68% | | 688512 | 慧智微-U | 12.31 | -21.90 | +0.23 | +1.90% | 22681.59 | 2769.65 | 0.70% | | 002835 | 同为股份 | 17.77 | 22.84 | +0.33 | +1.89% | 16569 | 2925.26 | 1.30% | | 002185 | 华天科技 | 14.54 | 59.23 | +0.27 | +1.89% | 945127.1 | 136140.4 | 2.89% | | 688655 | 迅捷兴 | 20.70 | -140.39 | +0.38 | +1.87% | 6796.86 | 1396.677 | 0.51% | | 688709 | 成都华微 | 47.67 | 313.57 | +0.87 | +1.86% | 20414.75 | 9656.198 | 0.92% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 195727 | 33132.87 | 0.58% | | 688079 | 美迪凯 | 13.21 | -45.58 | +0.24 | +1.85% | 37183.45 | 4920.689 | 0.92% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 31946 | 4216.99 | 0.70% | | 301626 | 苏州天脉 | 177.68 | 109.57 | +3.22 | +1.85% | 5279 | 9320.391 | 1.00% | | 300698 | 万马科技 | 42.96 | 134.61 | +0.77 | +1.83% | 15056 | 6433.04 | 1.29% | | 688049 | 炬芯科技 | 55.90 | 52.27 | +1.00 | +1.82% | 24880.73 | 13781.26 | 1.42% | | 301379 | 天山电子 | 28.27 | 35.64 | +0.50 | +1.80% | 15479 | 4336.85 | 1.22% | | 002813 | 路畅科技 | 28.84 | -40.90 | +0.51 | +1.80% | 6654 | 1913.41 | 0.56% | | 605588 | 冠石科技 | 59.50 | -94.81 | +1.05 | +1.80% | 4775 | 2816.94 | 0.65% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.28 | +1.77% | 12016 | 1930.02 | 0.80% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 14607 | 1518.358 | 2.07% | | 300576 | 容大感光 | 41.46 | 130.92 | +0.72 | +1.77% | 42096 | 17353.79 | 1.81% | | 301491 | 汉桑科技 | 57.24 | 33.81 | +0.99 | +1.76% | 4052 | 2309.45 | 1.42% | | 920139 | 华岭股份 | 21.42 | -202.76 | +0.37 | +1.76% | 29306 | 6311.308 | 1.13% | | 300807 | 天迈科技 | 53.90 | -168.34 | +0.93 | +1.76% | 3428 | 1833.57 | 0.66% | | 301308 | 江波龙 | 297.80 | 190.75 | +5.09 | +1.74% | 59903 | 177067.6 | 2.18% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 9108 | 2901.869 | 1.06% | | 300661 | 圣邦股份 | 71.29 | 78.88 | +1.21 | +1.73% | 47331 | 33305.5 | 0.80% | | 002446 | 盛路通信 | 11.21 | -14.02 | +0.19 | +1.72% | 162454 | 18106.33 | 1.92% | | 920008 | 成电光信 | 31.29 | 81.43 | +0.53 | +1.72% | 2744 | 855.2017 | 0.82% | | 300747 | 锐科激光 | 31.12 | 127.33 | +0.52 | +1.70% | 54146 | 16872.98 | 1.04% | | 688103 | 国力电子 | 64.10 | 102.56 | +1.07 | +1.70% | 5781.34 | 3681.828 | 0.61% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.45 | +1.70% | 19133 | 5121.3 | 1.31% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 12345 | 1111.49 | 0.44% | | 920640 | 富士达 | 48.17 | 127.26 | +0.80 | +1.69% | 24712 | 11844.7 | 1.37% | | 920267 | 鑫汇科 | 22.94 | 160.71 | +0.38 | +1.68% | 596 | 136.0142 | 0.20% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.38 | +1.67% | 295715 | 68147.5 | 1.96% | | 002981 | 朝阳科技 | 30.50 | 30.80 | +0.50 | +1.67% | 9996 | 3043.35 | 0.84% | | 002876 | 三利谱 | 28.43 | 102.25 | +0.46 | +1.64% | 20596 | 5806.77 | 1.38% | | 301571 | 国科天成 | 55.88 | 52.34 | +0.90 | +1.64% | 9670 | 5355.23 | 0.81% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.15 | +1.64% | 38198 | 3551.95 | 0.89% | | 688484 | 南芯科技 | 44.03 | 83.21 | +0.69 | +1.59% | 19571.12 | 8531.358 | 0.66% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 80175 | 5657.65 | 1.51% | | 002106 | 莱宝高科 | 12.17 | 28.86 | +0.19 | +1.59% | 71814 | 8726.85 | 1.02% | | 300351 | 永贵电器 | 18.71 | 75.52 | +0.29 | +1.57% | 69291 | 12822.88 | 2.63% | | 600151 | 航天机电 | 14.88 | -76.82 | +0.23 | +1.57% | 219479 | 32493.89 | 1.53% | | 002119 | 康强电子 | 23.33 | 87.39 | +0.36 | +1.57% | 100959 | 23448.12 | 2.69% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.24 | +1.55% | 22979 | 3610.56 | 0.53% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 37361 | 6874.63 | 1.26% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.04 | +1.53% | 63539 | 1682.26 | 0.61% | | 920199 | 倍益康 | 42.70 | 280.03 | +0.64 | +1.52% | 5406 | 2306.526 | 1.43% | | 002189 | 中光学 | 22.77 | -11.03 | +0.34 | +1.52% | 7170 | 1623.36 | 0.27% | | 688061 | 灿瑞科技 | 36.56 | -62.92 | +0.54 | +1.50% | 2744.83 | 993.6167 | 0.61% | | 688403 | 汇成股份 | 19.06 | 90.42 | +0.28 | +1.49% | 71384.74 | 13418.83 | 0.82% | | 002992 | 宝明科技 | 57.26 | -1307.60 | +0.84 | +1.49% | 6765 | 3847.46 | 0.43% | | 603936 | 博敏电子 | 12.32 | -31.47 | +0.18 | +1.48% | 80472 | 9861.84 | 1.28% | | 688601 | 力芯微 | 51.77 | 127.88 | +0.75 | +1.47% | 20458.94 | 10596.61 | 1.53% | | 002806 | 华锋股份 | 17.27 | 52.20 | +0.25 | +1.47% | 95597 | 16283.79 | 5.49% | | 300793 | 佳禾智能 | 16.61 | -3220.11 | +0.24 | +1.47% | 42882 | 7127.52 | 1.15% | | 002888 | 惠威科技 | 21.54 | 188.52 | +0.31 | +1.46% | 6311 | 1351.39 | 0.84% | | 002402 | 和而泰 | 36.45 | 55.09 | +0.52 | +1.45% | 106645 | 38783.31 | 1.31% | | 688636 | 智明达 | 47.67 | 74.96 | +0.68 | +1.45% | 15868.39 | 7480.529 | 0.95% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.33 | +1.45% | 12027 | 2780.22 | 0.76% | | 301282 | 金禄电子 | 29.01 | 51.76 | +0.41 | +1.43% | 12949 | 3734.01 | 1.63% | | 688592 | 司南导航 | 48.86 | -81.97 | +0.69 | +1.43% | 3276.77 | 1591.761 | 0.85% | | 300647 | 超频三 | 7.09 | -8.79 | +0.10 | +1.43% | 60770 | 4288.31 | 1.38% | | 300965 | 恒宇信通 | 61.13 | 110.38 | +0.86 | +1.43% | 2505 | 1522.84 | 0.46% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 30109 | 7701.129 | 0.40% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 5987 | 1877.59 | 0.85% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 10266.49 | 3102.193 | 0.33% | | 688486 | 龙迅股份 | 77.50 | 59.07 | +1.07 | +1.40% | 7411.02 | 5718.325 | 1.00% | | 688591 | 泰凌微 | 45.03 | 62.72 | +0.62 | +1.40% | 16209.85 | 7241.846 | 0.96% | | 002214 | *ST大立 | 17.52 | -42.18 | +0.24 | +1.39% | 29491 | 5107.13 | 0.62% | | 688268 | 华特气体 | 66.14 | 46.39 | +0.90 | +1.38% | 10340.97 | 6760.501 | 0.86% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.46 | +1.37% | 3905 | 1324.4 | 0.73% | | 300455 | 航天智装 | 26.61 | -166.42 | +0.36 | +1.37% | 52772 | 13999.32 | 0.74% | | 301413 | 安培龙 | 167.43 | 176.45 | +2.26 | +1.37% | 9035 | 15045.14 | 1.54% | | 688776 | 国光电气 | 110.44 | -330.33 | +1.49 | +1.37% | 3673.35 | 4016.178 | 0.34% | | 688107 | 安路科技 | 31.18 | -52.42 | +0.42 | +1.37% | 22353.92 | 6879.238 | 0.56% | | 688233 | 神工股份 | 85.00 | 170.64 | +1.14 | +1.36% | 17233.92 | 14543.68 | 1.01% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 42963 | 11294.98 | 2.08% | | 688596 | 正帆科技 | 34.16 | 37.58 | +0.45 | +1.33% | 19416.79 | 6575.36 | 0.66% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 32459 | 3464.31 | 0.62% | | 688618 | 三旺通信 | 32.71 | 104.72 | +0.43 | +1.33% | 4533.61 | 1471.337 | 0.41% | | 002935 | 天奥电子 | 21.63 | 144.51 | +0.28 | +1.31% | 22995 | 4954.39 | 0.55% | | 688689 | 银河微电 | 31.77 | 55.92 | +0.41 | +1.31% | 5819.38 | 1832.656 | 0.45% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 44464 | 6864.129 | 1.00% | | 688234 | 天岳先进 | 93.80 | 1224.84 | +1.20 | +1.30% | 13370.85 | 12480.27 | 0.31% | | 300964 | 本川智能 | 59.32 | 128.64 | +0.75 | +1.28% | 6534 | 3857.07 | 1.17% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 36328 | 3540.86 | 0.60% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 19282.64 | 1248.089 | 0.81% | | 300045 | 华力创通 | 26.91 | -170.19 | +0.33 | +1.24% | 73325 | 19649.7 | 1.42% | | 300346 | 南大光电 | 54.76 | 123.62 | +0.67 | +1.24% | 138757 | 75393.08 | 2.12% | | 002036 | 联创电子 | 10.77 | -24.94 | +0.13 | +1.22% | 110255 | 11872.95 | 1.05% | | 300940 | 南极光 | 26.13 | 43.97 | +0.31 | +1.20% | 13552 | 3534.11 | 0.86% | | 002972 | 科安达 | 12.78 | 39.65 | +0.15 | +1.19% | 7736 | 981.39 | 0.57% | | 688011 | 新光光电 | 70.75 | -123.88 | +0.83 | +1.19% | 7852.69 | 5547.641 | 0.79% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 91276 | 13201.58 | 1.36% | | 603712 | 七一二 | 19.68 | -35.53 | +0.23 | +1.18% | 31706 | 6209.92 | 0.41% | | 688693 | 锴威特 | 41.38 | -28.19 | +0.48 | +1.17% | 3284.7 | 1351.693 | 0.84% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.18 | +1.17% | 10838 | 1680.94 | 0.52% | | 603659 | 璞泰来 | 28.85 | 37.31 | +0.33 | +1.16% | 108201 | 30976.67 | 0.51% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.40 | +1.15% | 3767 | 1315.85 | 0.59% | | 603595 | ST东尼 | 16.86 | 99.17 | +0.19 | +1.14% | 7838 | 1317.91 | 0.34% | | 688766 | 普冉股份 | 278.00 | 324.80 | +3.13 | +1.14% | 50745.48 | 142154.4 | 3.43% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.43 | +1.14% | 3323 | 1266.58 | 0.63% | | 600435 | 北方导航 | 17.00 | 99.92 | +0.19 | +1.13% | 97220 | 16439.47 | 0.64% | | 301319 | 唯特偶 | 46.55 | 67.45 | +0.52 | +1.13% | 3423 | 1584.68 | 0.37% | | 688146 | 中船特气 | 45.00 | 68.65 | +0.50 | +1.12% | 21152.65 | 9486.025 | 1.46% | | 603933 | 睿能科技 | 23.41 | 284.12 | +0.26 | +1.12% | 9959 | 2318.16 | 0.48% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 6467 | 1052.48 | 0.22% | | 300136 | 信维通信 | 75.98 | 119.57 | +0.83 | +1.10% | 280245 | 211759.1 | 3.41% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 5071 | 1865.57 | 0.66% | | 301489 | 思泉新材 | 180.95 | 196.84 | +1.95 | +1.09% | 24840 | 44117.89 | 5.22% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 9242 | 1201.31 | 0.26% | | 002383 | 合众思壮 | 11.19 | -54.98 | +0.12 | +1.08% | 42255 | 4717.12 | 0.57% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 41726 | 4306.07 | 0.40% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.41 | +1.07% | 2908 | 1116.9 | 0.46% | | 688035 | 德邦科技 | 66.93 | 89.20 | +0.71 | +1.07% | 58645.77 | 39261.5 | 4.12% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.06 | +1.06% | 44675 | 2533.66 | 0.88% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 15228.63 | 580.0258 | 0.05% | | 688322 | 奥比中光-UW | 95.53 | 363.52 | +0.99 | +1.05% | 18997.38 | 18020.91 | 0.60% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.17 | +1.04% | 3911 | 640.7 | 0.16% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 58658.27 | 8471.642 | 0.47% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 27946 | 4894.46 | 1.13% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.32 | +1.01% | 5241 | 1670.11 | 0.37% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 23883 | 4334.41 | 0.52% | | 688388 | 嘉元科技 | 43.43 | -343.06 | +0.43 | +1.00% | 60401.01 | 25973.22 | 1.42% | | 301050 | 雷电微力 | 54.69 | 107.63 | +0.54 | +1.00% | 22052 | 11991.08 | 1.05% | | 688172 | 燕东微 | 42.57 | -874.97 | +0.42 | +1.00% | 35469.62 | 15137.18 | 0.46% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 12977 | 2374.51 | 0.56% | | 688288 | 鸿泉技术 | 29.73 | 43.60 | +0.29 | +0.99% | 8121.99 | 2393.114 | 0.81% | | 300504 | 天邑股份 | 15.50 | -34.97 | +0.15 | +0.98% | 13622 | 2102.43 | 0.62% | | 688027 | 国盾量子 | 732.80 | -23603.19 | +7.05 | +0.97% | 9718.97 | 70623.09 | 1.21% | | 688665 | 四方光电 | 53.17 | 33.75 | +0.51 | +0.97% | 2422.04 | 1283.304 | 0.24% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 21083 | 3318.4 | 1.10% | | 001314 | 亿道信息 | 48.49 | 344.77 | +0.46 | +0.96% | 8292 | 4024.63 | 1.60% | | 920641 | 格利尔 | 20.07 | 211.27 | +0.19 | +0.96% | 5101 | 1021.606 | 1.12% | | 301578 | 辰奕智能 | 37.03 | 84.01 | +0.35 | +0.95% | 2662 | 981.99 | 1.15% | | 688019 | 安集科技 | 270.54 | 60.85 | +2.55 | +0.95% | 8932.78 | 23953.41 | 0.53% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 15856 | 2345.7 | 0.49% | | 688182 | 灿勤科技 | 32.91 | 140.06 | +0.31 | +0.95% | 9924.75 | 3244.77 | 0.25% | | 002413 | 雷科防务 | 13.90 | -52.07 | +0.13 | +0.94% | 332442 | 46130.93 | 2.57% | | 300956 | 英力股份 | 18.27 | 283.61 | +0.17 | +0.94% | 14358 | 2611.87 | 0.68% | | 688362 | 甬矽电子 | 46.26 | 218.14 | +0.43 | +0.94% | 45299.65 | 20795.63 | 1.10% | | 300582 | 英飞特 | 17.34 | -44.53 | +0.16 | +0.93% | 19688 | 3403.53 | 0.89% | | 301631 | 壹连科技 | 98.75 | 33.35 | +0.91 | +0.93% | 1943 | 1908.36 | 0.63% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.13 | +0.93% | 21265 | 2993.97 | 0.51% | | 605258 | 协和电子 | 34.00 | 43.12 | +0.31 | +0.92% | 3830 | 1295.6 | 0.44% | | 920346 | 威贸电子 | 24.35 | 41.08 | +0.22 | +0.91% | 1214 | 294.8536 | 0.27% | | 688707 | 振华新材 | 14.45 | -13.89 | +0.13 | +0.91% | 16680.07 | 2404.013 | 0.33% | | 002077 | 大港股份 | 16.78 | 219.23 | +0.15 | +0.90% | 51433 | 8581.62 | 0.89% | | 003019 | 宸展光电 | 31.40 | 30.62 | +0.28 | +0.90% | 7363 | 2301.12 | 0.43% | | 301041 | 金百泽 | 29.28 | 126.59 | +0.26 | +0.90% | 9233 | 2690.81 | 1.17% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.37 | +0.87% | 4776 | 2039.78 | 1.01% | | 000823 | 超声电子 | 15.10 | 32.88 | +0.13 | +0.87% | 64469 | 9678.88 | 1.20% | | 002289 | *ST宇顺 | 25.59 | -517.23 | +0.22 | +0.87% | 10041 | 2597.06 | 0.36% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.27 | +0.87% | 2757.7 | 865.7185 | 0.56% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 10712 | 1623.58 | 0.59% | | 300656 | 民德电子 | 28.32 | -42.17 | +0.24 | +0.85% | 16454 | 4669.64 | 1.24% | | 000977 | 浪潮信息 | 65.32 | 38.54 | +0.55 | +0.85% | 276506 | 180094.3 | 1.89% | | 603920 | 世运电路 | 63.78 | 56.25 | +0.53 | +0.84% | 63818 | 40358.56 | 0.89% | | 300939 | 秋田微 | 36.40 | 53.78 | +0.30 | +0.83% | 5857 | 2121.8 | 0.49% | | 688539 | 高华科技 | 46.33 | 138.00 | +0.38 | +0.83% | 8727.309 | 4020.4 | 0.83% | | 605118 | 力鼎光电 | 44.02 | 65.71 | +0.36 | +0.82% | 8262 | 3630.12 | 0.20% | | 688380 | 中微半导 | 50.86 | 114.54 | +0.41 | +0.81% | 44149.85 | 22327.1 | 1.10% | | 300916 | 朗特智能 | 32.42 | 34.36 | +0.26 | +0.81% | 5110 | 1650.26 | 0.55% | | 002977 | 天箭科技 | 31.69 | -227.42 | +0.25 | +0.80% | 12677 | 4007.32 | 1.90% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.27 | +0.78% | 4384 | 1527.4 | 0.62% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 111788 | 2883.18 | 0.25% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.31 | +0.78% | 1837 | 735.97 | 0.92% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 15333 | 2359.37 | 0.90% | | 300566 | 激智科技 | 20.81 | 29.03 | +0.16 | +0.77% | 19352 | 4007.34 | 0.85% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.23 | +0.77% | 6963 | 2078.46 | 0.98% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 4587 | 898.65 | 0.22% | | 301106 | 骏成科技 | 33.06 | 35.11 | +0.25 | +0.76% | 2985 | 983.29 | 0.29% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.32 | +0.76% | 20596 | 8725.67 | 0.57% | | 002897 | 意华股份 | 58.92 | 70.51 | +0.44 | +0.75% | 78549 | 46346.98 | 4.31% | | 002180 | 纳思达 | 21.47 | -44.36 | +0.16 | +0.75% | 32206 | 6916.53 | 0.24% | | 920981 | 晶赛科技 | 32.25 | 458.36 | +0.24 | +0.75% | 1371 | 441.3909 | 0.37% | | 688416 | 恒烁股份 | 98.79 | -54.03 | +0.73 | +0.74% | 20512.87 | 19949.92 | 3.14% | | 002156 | 通富微电 | 49.36 | 76.01 | +0.36 | +0.73% | 254064 | 124268.7 | 1.67% | | 688720 | 艾森股份 | 74.73 | 149.27 | +0.54 | +0.73% | 9033.059 | 6721.169 | 1.60% | | 301389 | 隆扬电子 | 54.09 | 137.79 | +0.39 | +0.73% | 44161 | 23690.22 | 5.22% | | 002179 | 中航光电 | 34.76 | 28.56 | +0.25 | +0.72% | 56231 | 19464.05 | 0.27% | | 000561 | 烽火电子 | 11.17 | -44.85 | +0.08 | +0.72% | 31951 | 3560.68 | 0.45% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 19950 | 1951.15 | 0.28% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.11 | +0.72% | 347260 | 53436.7 | 0.48% | | 301567 | 贝隆精密 | 49.10 | 119.77 | +0.35 | +0.72% | 2781 | 1357.81 | 1.31% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 6159 | 1726.875 | 0.53% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 23432 | 1644.069 | 0.51% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 4397 | 803.6 | 0.16% | | 688181 | 八亿时空 | 35.21 | 78.21 | +0.25 | +0.72% | 10032.78 | 3508.561 | 0.75% | | 002866 | 传艺科技 | 19.74 | -112.76 | +0.14 | +0.71% | 17902 | 3517.4 | 0.99% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 6727 | 1133.94 | 0.96% | | 300323 | 华灿光电 | 8.53 | -30.95 | +0.06 | +0.71% | 71137 | 6040.64 | 0.81% | | 688311 | 盟升电子 | 45.53 | -39.91 | +0.32 | +0.71% | 7853.67 | 3554.542 | 0.47% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 24124 | 2058.94 | 0.39% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 22358 | 1914.79 | 0.42% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 21404 | 3071.86 | 0.54% | | 300909 | 汇创达 | 45.36 | 94.73 | +0.31 | +0.69% | 6861 | 3092.34 | 0.56% | | 605358 | 立昂微 | 40.00 | -84.09 | +0.27 | +0.68% | 60339 | 24097.78 | 0.90% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.27 | +0.67% | 166842 | 67213.23 | 1.23% | | 300991 | 创益通 | 52.50 | 296.86 | +0.35 | +0.67% | 20171 | 10543.4 | 2.19% | | 603068 | 博通集成 | 38.58 | 311.20 | +0.25 | +0.65% | 8615 | 3315.52 | 0.57% | | 300743 | 天地数码 | 20.20 | 27.93 | +0.13 | +0.65% | 9005 | 1813.84 | 0.71% | | 600584 | 长电科技 | 46.93 | 56.48 | +0.30 | +0.64% | 154869 | 72119.13 | 0.87% | | 920110 | 雷特科技 | 37.64 | 31.24 | +0.24 | +0.64% | 563 | 211.5639 | 0.35% | | 688439 | 振华风光 | 61.19 | 74.08 | +0.39 | +0.64% | 5194.52 | 3165.219 | 0.26% | | 688783 | 西安奕材-U | 25.12 | -143.59 | +0.16 | +0.64% | 10655.56 | 2664.221 | 0.65% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 11245.75 | 1939.63 | 0.24% | | 688126 | 沪硅产业 | 20.78 | -64.47 | +0.13 | +0.63% | 89251.96 | 18462.88 | 0.33% | | 002782 | 可立克 | 22.55 | 36.06 | +0.14 | +0.62% | 40277 | 8980.9 | 0.83% | | 301132 | 满坤科技 | 37.05 | 40.09 | +0.23 | +0.62% | 6946 | 2562.38 | 0.73% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 46463.95 | 6712.886 | 1.27% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.07 | +0.62% | 10581 | 1194.78 | 0.42% | | 688150 | 莱特光电 | 31.10 | 57.56 | +0.19 | +0.61% | 44574.74 | 13795.32 | 1.11% | | 688041 | 海光信息 | 263.95 | 259.22 | +1.61 | +0.61% | 64302.44 | 168725.2 | 0.28% | | 001373 | 翔腾新材 | 44.37 | -177.71 | +0.27 | +0.61% | 3206 | 1427.13 | 0.97% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 154895 | 15358.04 | 0.47% | | 688153 | 唯捷创芯 | 39.64 | 1003.72 | +0.24 | +0.61% | 10741.94 | 4232.72 | 0.26% | | 600563 | 法拉电子 | 113.38 | 22.14 | +0.68 | +0.60% | 14801 | 16759.36 | 0.66% | | 002463 | 沪电股份 | 69.36 | 38.62 | +0.41 | +0.59% | 155150 | 107652.1 | 0.81% | | 300476 | 胜宏科技 | 261.92 | 62.88 | +1.53 | +0.59% | 81590 | 214241 | 0.95% | | 002415 | 海康威视 | 32.68 | 22.71 | +0.19 | +0.58% | 115825 | 37667.18 | 0.13% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 30651 | 1060.39 | 0.29% | | 688002 | 睿创微纳 | 116.07 | 67.45 | +0.67 | +0.58% | 21948.65 | 25347.17 | 0.48% | | 002861 | 瀛通通讯 | 19.67 | 347.67 | +0.11 | +0.56% | 9193 | 1800.65 | 0.61% | | 688381 | 帝奥微 | 25.09 | -69.24 | +0.14 | +0.56% | 8463.769 | 2113.585 | 0.44% | | 002484 | 江海股份 | 30.83 | 37.72 | +0.17 | +0.55% | 65295 | 20074.22 | 0.80% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 4086 | 1268.65 | 0.53% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 43311.95 | 3983.534 | 0.87% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 12693 | 1623.92 | 0.51% | | 002017 | 东信和平 | 22.57 | 71.46 | +0.12 | +0.53% | 33020 | 7453.12 | 0.57% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.13 | +0.53% | 6061 | 1484.79 | 1.41% | | 603496 | 恒为科技 | 30.36 | 278.25 | +0.16 | +0.53% | 84780 | 25869.18 | 2.65% | | 689009 | 九号公司-WD | 53.19 | 20.18 | +0.28 | +0.53% | 14204.16 | 7518.149 | 0.26% | | 688175 | 高凌信息 | 36.14 | -90.42 | +0.19 | +0.53% | 3622.98 | 1296.842 | 0.28% | | 688418 | 震有科技 | 40.41 | -214.04 | +0.21 | +0.52% | 19455.5 | 7855.739 | 1.01% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 37184 | 4345.96 | 0.64% | | 688584 | 上海合晶 | 23.59 | 107.01 | +0.12 | +0.51% | 11589.66 | 2720.073 | 0.34% | | 688981 | 中芯国际 | 117.17 | 185.97 | +0.59 | +0.51% | 120451.3 | 140625 | 0.60% | | 300709 | 精研科技 | 39.88 | 43.45 | +0.20 | +0.50% | 13576 | 5408.53 | 0.91% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 49160 | 3947.39 | 0.63% | | 003026 | 中晶科技 | 34.28 | 101.07 | +0.17 | +0.50% | 6274 | 2143.88 | 0.66% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.05 | +0.49% | 31716 | 3243.24 | 0.55% | | 920374 | 云里物里 | 24.52 | 224.63 | +0.12 | +0.49% | 1456 | 358.8542 | 0.43% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 17923 | 2223.44 | 0.34% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.13 | +0.48% | 5968 | 1618.21 | 0.30% | | 002729 | 好利科技 | 18.85 | 82.92 | +0.09 | +0.48% | 18827 | 3510.8 | 1.07% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 53675 | 3368.35 | 0.92% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 1754 | 409.6651 | 0.52% | | 920005 | 鼎佳精密 | 39.07 | 44.88 | +0.18 | +0.46% | 1504 | 589.4082 | 0.70% | | 300223 | 北京君正 | 124.01 | 188.46 | +0.57 | +0.46% | 82939 | 103113.9 | 1.97% | | 603160 | 汇顶科技 | 78.96 | 44.15 | +0.36 | +0.46% | 14697 | 11580.38 | 0.32% | | 300327 | 中颖电子 | 31.23 | 105.34 | +0.14 | +0.45% | 77966 | 24164.62 | 2.30% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 30956 | 1396.72 | 0.23% | | 603773 | 沃格光电 | 36.89 | -59.25 | +0.16 | +0.44% | 21655 | 7883.94 | 0.96% | | 001339 | 智微智能 | 55.60 | 80.76 | +0.24 | +0.43% | 12811 | 7127.92 | 1.07% | | 000536 | 华映科技 | 4.65 | -12.82 | +0.02 | +0.43% | 76372 | 3542.05 | 0.28% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 28067 | 2612.43 | 0.51% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1714 | 200.8557 | 0.17% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1766 | 414.8585 | 0.34% | | 300555 | ST路通 | 14.50 | -50.31 | +0.06 | +0.42% | 2202 | 317.7 | 0.11% | | 600877 | 电科芯片 | 19.42 | 1171.40 | +0.08 | +0.41% | 81922 | 15865.34 | 0.69% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 9663 | 938.16 | 0.28% | | 300322 | 硕贝德 | 26.96 | -712.89 | +0.11 | +0.41% | 92902 | 24957.23 | 2.11% | | 301687 | 新广益 | 57.80 | 65.30 | +0.23 | +0.40% | 3290 | 1894.09 | 1.11% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 15847 | 1595.54 | 0.42% | | 301275 | 汉朔科技 | 58.43 | 49.74 | +0.23 | +0.40% | 3130 | 1826.45 | 0.93% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 62543 | 7970.57 | 0.75% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 25493 | 2641.49 | 0.60% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 101816.9 | 2663.869 | 0.18% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 28993 | 1562.02 | 0.48% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.02 | +0.36% | 26841 | 1488.8 | 0.81% | | 600353 | 旭光电子 | 19.39 | 131.14 | +0.07 | +0.36% | 93093 | 17800.64 | 1.12% | | 301622 | 英思特 | 70.10 | 50.08 | +0.25 | +0.36% | 5974 | 4145.84 | 0.95% | | 600745 | 闻泰科技 | 33.71 | -24.20 | +0.12 | +0.36% | 114440 | 38510.04 | 0.92% | | 603025 | 大豪科技 | 17.46 | 28.14 | +0.06 | +0.34% | 33317 | 5788.75 | 0.30% | | 301479 | 弘景光电 | 88.15 | 43.42 | +0.30 | +0.34% | 1244 | 1097.14 | 0.59% | | 002512 | 达华智能 | 5.89 | -48.00 | +0.02 | +0.34% | 83748 | 4942.68 | 0.77% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 3686 | 995.1778 | 0.37% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 30355 | 3638.32 | 0.27% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 25741 | 3088.82 | 0.36% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2117 | 383.3346 | 0.21% | | 920001 | 纬达光电 | 18.06 | 152.06 | +0.06 | +0.33% | 1716 | 310.4876 | 0.19% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 3935.47 | 835.7641 | 0.12% | | 688522 | 纳睿雷达 | 41.86 | 102.48 | +0.13 | +0.31% | 10582.06 | 4407.086 | 0.87% | | 002025 | 航天电器 | 51.87 | 290.38 | +0.16 | +0.31% | 26149 | 13518.42 | 0.58% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.12 | +0.31% | 3500 | 1365.35 | 0.22% | | 688093 | 世华科技 | 35.93 | 25.15 | +0.11 | +0.31% | 2951.66 | 1057.102 | 0.11% | | 688548 | 广钢气体 | 23.42 | 107.99 | +0.07 | +0.30% | 87230.2 | 20104.23 | 1.26% | | 301042 | 安联锐视 | 81.24 | 504.16 | +0.24 | +0.30% | 6126 | 4987.88 | 0.93% | | 300627 | 华测导航 | 37.48 | 42.97 | +0.11 | +0.29% | 21101 | 7875.4 | 0.33% | | 002859 | 洁美科技 | 41.27 | 88.51 | +0.12 | +0.29% | 14391 | 5907.19 | 0.35% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.08 | +0.29% | 19994 | 5489.99 | 0.74% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.04 | +0.29% | 14739 | 2044.97 | 0.26% | | 301150 | 中一科技 | 45.47 | 461.64 | +0.13 | +0.29% | 17840 | 8098.01 | 0.80% | | 301630 | 同宇新材 | 183.12 | 53.85 | +0.52 | +0.28% | 1311 | 2384.2 | 1.31% | | 688123 | 聚辰股份 | 149.64 | 59.39 | +0.42 | +0.28% | 19670.04 | 29473.85 | 1.24% | | 688020 | 方邦股份 | 96.77 | -101.29 | +0.27 | +0.28% | 3775.39 | 3630.61 | 0.46% | | 301678 | 新恒汇 | 73.50 | 103.53 | +0.20 | +0.27% | 5170 | 3794.26 | 1.08% | | 603989 | 艾华集团 | 18.54 | 33.43 | +0.05 | +0.27% | 14050 | 2586.77 | 0.35% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 260643 | 19364.4 | 1.96% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 101831 | 15343.09 | 1.31% | | 688261 | 东微半导 | 95.40 | 201.10 | +0.25 | +0.26% | 11287.95 | 10724.48 | 0.92% | | 300458 | 全志科技 | 42.35 | 118.82 | +0.11 | +0.26% | 38162 | 16142.13 | 0.56% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 37286 | 1453.96 | 0.17% | | 688728 | 格科微 | 15.70 | 178.38 | +0.04 | +0.26% | 37248.06 | 5827.73 | 0.15% | | 301419 | 阿莱德 | 36.29 | 61.87 | +0.09 | +0.25% | 12499 | 4511.47 | 1.58% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | +0.36 | +0.25% | 835.75 | 1213.355 | 0.69% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 46719 | 7755.28 | 0.46% | | 301189 | 奥尼电子 | 42.13 | -34.54 | +0.10 | +0.24% | 3602 | 1521.59 | 0.32% | | 603175 | 超颖电子 | 68.10 | 120.50 | +0.16 | +0.24% | 3273 | 2226.06 | 0.74% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 24161 | 1037.7 | 0.32% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.05 | +0.22% | 40747 | 9316.11 | 1.93% | | 301600 | 慧翰股份 | 125.47 | 74.31 | +0.27 | +0.22% | 1854 | 2323.55 | 0.57% | | 301589 | 诺瓦星云 | 182.38 | 29.19 | +0.38 | +0.21% | 1549 | 2828.51 | 0.45% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 56015 | 5398.7 | 0.43% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.01 | +0.21% | 118904 | 5785.21 | 1.07% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 228460 | 22340.47 | 0.50% | | 300762 | 上海瀚讯 | 39.94 | -310.60 | +0.08 | +0.20% | 104522 | 41773.79 | 1.66% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.06 | +0.20% | 79620 | 24081.56 | 1.37% | | 300623 | 捷捷微电 | 35.14 | 60.00 | +0.07 | +0.20% | 156465 | 54183.69 | 2.04% | | 300814 | 中富电路 | 82.46 | 453.89 | +0.16 | +0.19% | 28324 | 23176.48 | 1.48% | | 688216 | 气派科技 | 31.31 | -28.39 | +0.06 | +0.19% | 12089.24 | 3770.907 | 1.14% | | 688110 | 东芯股份 | 134.93 | -326.11 | +0.25 | +0.19% | 55837.42 | 75130.41 | 1.26% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 38524 | 4197.14 | 0.30% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 59524 | 13127.45 | 1.05% | | 688711 | 宏微科技 | 33.08 | -536.35 | +0.06 | +0.18% | 27703.07 | 9137.582 | 1.30% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.03 | +0.17% | 21448 | 3781.74 | 0.69% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 58498 | 10527.25 | 0.98% | | 300046 | 台基股份 | 36.07 | 134.51 | +0.06 | +0.17% | 14212 | 5117.39 | 0.60% | | 002848 | *ST高斯 | 12.31 | -19.84 | +0.02 | +0.16% | 19370 | 2396.31 | 1.17% | | 002151 | 北斗星通 | 43.17 | -87.46 | +0.07 | +0.16% | 44245 | 19105.49 | 1.00% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 20326 | 2596.29 | 0.57% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 129217 | 8479.9 | 0.52% | | 300711 | 广哈通信 | 28.08 | 79.19 | +0.04 | +0.14% | 16926 | 4757.25 | 0.68% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 247243 | 17938.16 | 1.09% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 40670 | 8897.19 | 0.56% | | 600363 | 联创光电 | 66.58 | 98.06 | +0.09 | +0.14% | 29466 | 19625.21 | 0.65% | | 301328 | 维峰电子 | 53.32 | 59.17 | +0.07 | +0.13% | 2647 | 1406.91 | 0.52% | | 688387 | 信科移动-U | 15.31 | -191.15 | +0.02 | +0.13% | 176598.7 | 26938.79 | 0.88% | | 000733 | 振华科技 | 53.67 | 31.35 | +0.07 | +0.13% | 32723 | 17512.32 | 0.59% | | 300710 | 万隆光电 | 31.46 | -14.04 | +0.04 | +0.13% | 13415 | 4216.39 | 1.80% | | 002049 | 紫光国微 | 78.60 | 46.63 | +0.09 | +0.11% | 46797 | 36701.72 | 0.55% | | 001388 | 信通电子 | 45.11 | 51.12 | +0.05 | +0.11% | 2413 | 1084.5 | 0.77% | | 688401 | 路维光电 | 54.17 | 43.36 | +0.06 | +0.11% | 7457.099 | 4028.933 | 0.39% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.01 | +0.11% | 9371 | 846.79 | 0.31% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 693 | 126.9078 | 0.19% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.01 | +0.10% | 48051 | 4662.37 | 0.77% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 13825.18 | 5477.46 | 0.96% | | 301511 | 德福科技 | 31.36 | 772.62 | +0.03 | +0.10% | 114353 | 35818.83 | 3.05% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 11405 | 2409.88 | 0.64% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 8571 | 1986.87 | 0.65% | | 688696 | 极米科技 | 99.78 | 29.10 | +0.08 | +0.08% | 1763.59 | 1757.38 | 0.25% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 21538 | 2819.03 | 0.94% | | 920914 | 远航精密 | 28.52 | 42.84 | +0.02 | +0.07% | 9660 | 2735.365 | 0.97% | | 688081 | 兴图新科 | 44.05 | -54.63 | +0.03 | +0.07% | 6224.7 | 2721.818 | 0.60% | | 688668 | 鼎通科技 | 149.46 | 99.80 | +0.09 | +0.06% | 21753.87 | 32333.23 | 1.56% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +0.07 | +0.05% | 7283 | 9436.529 | 1.54% | | 002236 | 大华股份 | 19.03 | 16.05 | +0.01 | +0.05% | 102716 | 19531.79 | 0.49% | | 688582 | 芯动联科 | 66.11 | 82.26 | +0.03 | +0.05% | 10677.35 | 7036.267 | 0.43% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.01 | +0.04% | 40157.64 | 9968.08 | 0.93% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 185475 | 47639.08 | 0.65% | | 300903 | 科翔股份 | 26.99 | -40.74 | +0.01 | +0.04% | 63237 | 17040.04 | 1.93% | | 688385 | 复旦微电 | 87.33 | 151.24 | +0.03 | +0.03% | 32882.7 | 28714.96 | 0.61% | | 688080 | 映翰通 | 59.37 | 29.34 | +0.02 | +0.03% | 4960.29 | 2954.448 | 0.67% | | 603019 | 中科曙光 | 92.15 | 63.97 | +0.03 | +0.03% | 130579 | 120150.2 | 0.89% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.01 | +0.03% | 22194 | 6971.391 | 0.31% | | 603501 | 豪威集团 | 117.07 | 35.50 | +0.02 | +0.02% | 27265 | 31866.23 | 0.23% | | 301608 | 博实结 | 94.52 | 38.00 | +0.01 | +0.01% | 3409 | 3222.04 | 0.85% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 186381 | 17671.31 | 0.56% | | 600460 | 士兰微 | 32.27 | 99.43 | 0.00 | 0.00% | 223890 | 72047.24 | 1.35% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 62512 | 5956.23 | 1.58% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 142099 | 4251.18 | 0.25% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 8.05 | -53.77 | 0.00 | 0.00% | 26371 | 2126.06 | 0.62% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 67602 | 4772.32 | 0.52% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 52717 | 3324.17 | 0.34% | | 300433 | 蓝思科技 | 34.77 | 44.81 | 0.00 | 0.00% | 148005 | 51211.34 | 0.30% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 61890 | 7491.91 | 0.62% | | 002792 | 通宇通讯 | 45.80 | 1581.68 | 0.00 | 0.00% | 128345 | 58428.26 | 3.80% | | 688208 | 道通科技 | 35.25 | 28.36 | 0.00 | 0.00% | 21783.61 | 7684.342 | 0.33% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 1253 | 172.2098 | 0.24% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300502 | 新易盛 | 365.70 | 48.35 | -0.06 | -0.02% | 139045 | 508319 | 1.57% | | 688475 | 萤石网络 | 30.57 | 42.49 | -0.01 | -0.03% | 10225.8 | 3122.933 | 0.13% | | 301387 | 光大同创 | 61.17 | 158.45 | -0.03 | -0.05% | 9367 | 5670.22 | 2.19% | | 301458 | 钧崴电子 | 37.82 | 78.43 | -0.02 | -0.05% | 16982 | 6398.67 | 1.45% | | 300615 | 欣天科技 | 14.52 | 203.18 | -0.01 | -0.07% | 9611 | 1396.37 | 0.77% | | 603267 | 鸿远电子 | 57.34 | 53.27 | -0.04 | -0.07% | 15539 | 8881.48 | 0.67% | | 300073 | 当升科技 | 57.14 | 60.94 | -0.04 | -0.07% | 35109 | 20017.08 | 0.69% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.03 | -0.08% | 12321 | 4767.88 | 1.08% | | 002194 | 武汉凡谷 | 12.70 | -2438.99 | -0.01 | -0.08% | 33103 | 4212.89 | 0.65% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 32569 | 4077.92 | 0.55% | | 300127 | 银河磁体 | 37.26 | 67.43 | -0.03 | -0.08% | 45600 | 16886.37 | 1.98% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 3631 | 881.881 | 0.50% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 71056 | 6863.68 | 0.29% | | 688603 | 天承科技 | 75.91 | 122.13 | -0.09 | -0.12% | 4658.16 | 3529.47 | 0.98% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 4859 | 1070.87 | 0.10% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.02 | -0.15% | 12387 | 1638.55 | 0.65% | | 300474 | 景嘉微 | 72.53 | -144.94 | -0.11 | -0.15% | 19170 | 13908.35 | 0.47% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 10087 | 3941.98 | 0.19% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 50640 | 3230.64 | 0.85% | | 300563 | 神宇股份 | 37.56 | 104.46 | -0.06 | -0.16% | 10690 | 4010.6 | 0.83% | | 300976 | 达瑞电子 | 60.93 | 28.12 | -0.10 | -0.16% | 4547 | 2771.05 | 0.53% | | 688036 | 传音控股 | 59.54 | 18.07 | -0.10 | -0.17% | 15991.65 | 9545.903 | 0.14% | | 688230 | 芯导科技 | 71.44 | 79.14 | -0.12 | -0.17% | 3495.59 | 2490.239 | 0.30% | | 301157 | 华塑科技 | 59.42 | 101.90 | -0.10 | -0.17% | 19455 | 11601.59 | 9.42% | | 603005 | 晶方科技 | 32.17 | 61.34 | -0.06 | -0.19% | 90590 | 29056.23 | 1.39% | | 300866 | 安克创新 | 100.53 | 20.93 | -0.20 | -0.20% | 6438 | 6441.23 | 0.21% | | 300782 | 卓胜微 | 75.05 | -206.60 | -0.15 | -0.20% | 20909 | 15627.97 | 0.47% | | 688132 | 邦彦技术 | 19.84 | -28.21 | -0.04 | -0.20% | 8043.78 | 1589.829 | 0.74% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 59893 | 14465.58 | 1.11% | | 603236 | 移远通信 | 85.94 | 25.63 | -0.18 | -0.21% | 22140 | 19082.99 | 0.85% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.01 | -0.21% | 16255 | 777.63 | 0.38% | | 002138 | 顺络电子 | 39.71 | 32.77 | -0.09 | -0.23% | 63950 | 25419.33 | 0.85% | | 688800 | 瑞可达 | 82.11 | 55.86 | -0.19 | -0.23% | 9078.62 | 7433.382 | 0.44% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 139730 | 11265.85 | 1.58% | | 003031 | 中瓷电子 | 75.16 | 55.28 | -0.19 | -0.25% | 15501 | 11608.89 | 0.46% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1046075 | 41895.68 | 4.32% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.05 | -0.25% | 15878 | 3113.91 | 1.01% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 27653 | 3221.52 | 0.40% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 146070 | 38425.03 | 0.47% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.15 | -0.27% | 309510 | 170612.3 | 0.16% | | 688545 | 兴福电子 | 55.99 | 104.87 | -0.16 | -0.28% | 13855.56 | 7725.133 | 0.76% | | 301191 | 菲菱科思 | 117.64 | 136.34 | -0.35 | -0.30% | 18660 | 22452.24 | 3.57% | | 002475 | 立讯精密 | 50.28 | 23.17 | -0.15 | -0.30% | 363713 | 181492.1 | 0.50% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 79034 | 5143.54 | 0.22% | | 301165 | 锐捷网络 | 84.29 | 79.56 | -0.26 | -0.31% | 43492 | 36876.86 | 0.55% | | 600118 | 中国卫星 | 86.99 | 1790.01 | -0.27 | -0.31% | 104392 | 90860.34 | 0.88% | | 002881 | 美格智能 | 47.91 | 79.68 | -0.16 | -0.33% | 20670 | 9947.99 | 1.14% | | 300857 | 协创数据 | 247.15 | 102.73 | -0.84 | -0.34% | 50841 | 126081.3 | 1.48% | | 002983 | 芯瑞达 | 25.44 | 41.31 | -0.09 | -0.35% | 11811 | 3004.08 | 0.92% | | 002273 | 水晶光电 | 26.77 | 32.33 | -0.10 | -0.37% | 113433 | 30128.73 | 0.83% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.14 | -0.37% | 196092 | 73511.39 | 0.49% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 2136.16 | 222.3229 | 0.21% | | 603893 | 瑞芯微 | 185.69 | 76.43 | -0.71 | -0.38% | 16992 | 31521.63 | 0.40% | | 603516 | 淳中科技 | 158.19 | 6366.05 | -0.66 | -0.42% | 19179 | 30177 | 0.94% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 28961 | 3388.16 | 0.39% | | 600060 | 海信视像 | 23.32 | 11.87 | -0.10 | -0.43% | 37436 | 8727.631 | 0.29% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1160001 | 53371.49 | 0.64% | | 301182 | 凯旺科技 | 50.44 | -45.72 | -0.22 | -0.43% | 13408 | 6734.271 | 1.40% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 64128 | 5806.51 | 0.67% | | 600601 | 方正科技 | 11.12 | 130.54 | -0.05 | -0.45% | 176681 | 19688.57 | 0.42% | | 300657 | 弘信电子 | 33.20 | 172.96 | -0.15 | -0.45% | 158708 | 52984.16 | 3.37% | | 300308 | 中际旭创 | 525.02 | 68.22 | -2.44 | -0.46% | 87860 | 460462.6 | 0.79% | | 002913 | 奥士康 | 42.40 | 37.70 | -0.20 | -0.47% | 12136 | 5127.17 | 0.40% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 2553301 | 106999.4 | 0.70% | | 688183 | 生益电子 | 83.89 | 55.38 | -0.40 | -0.47% | 24002.93 | 20185.24 | 0.29% | | 920857 | 泓禧科技 | 26.57 | -353.38 | -0.13 | -0.49% | 1340 | 355.8144 | 0.18% | | 002916 | 深南电路 | 236.00 | 59.20 | -1.21 | -0.51% | 18637 | 44220.28 | 0.28% | | 301251 | 威尔高 | 61.98 | 106.30 | -0.32 | -0.51% | 17175 | 10634.12 | 3.18% | | 688798 | 艾为电子 | 79.41 | 52.49 | -0.41 | -0.51% | 8366.87 | 6626.98 | 0.62% | | 688100 | 威胜信息 | 42.44 | 30.58 | -0.22 | -0.52% | 9687.099 | 4086.179 | 0.20% | | 301536 | 星宸科技 | 72.18 | 116.09 | -0.38 | -0.52% | 29143 | 20871.77 | 1.56% | | 002465 | 海格通信 | 17.03 | -137.69 | -0.09 | -0.53% | 417265 | 70838.54 | 1.68% | | 688683 | 莱尔科技 | 38.02 | 144.24 | -0.21 | -0.55% | 4155.96 | 1570.125 | 0.27% | | 688008 | 澜起科技 | 167.18 | 98.10 | -0.93 | -0.55% | 120210.3 | 202370.5 | 1.05% | | 300689 | 澄天伟业 | 49.84 | 244.29 | -0.28 | -0.56% | 16860 | 8408.95 | 1.67% | | 603678 | 火炬电子 | 39.58 | 65.16 | -0.23 | -0.58% | 30608 | 12124.04 | 0.64% | | 301180 | 万祥科技 | 18.26 | -258.65 | -0.11 | -0.60% | 20685 | 3745.07 | 1.26% | | 300602 | 飞荣达 | 36.77 | 62.09 | -0.23 | -0.62% | 141623 | 52191.61 | 3.58% | | 300479 | 神思电子 | 22.23 | 188.15 | -0.14 | -0.63% | 37827 | 8444.64 | 1.92% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 69561 | 8488.14 | 0.88% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.21 | -0.66% | 3254.03 | 1033.806 | 0.43% | | 603185 | 弘元绿能 | 26.45 | -21.72 | -0.18 | -0.68% | 38708 | 10233.71 | 0.57% | | 688047 | 龙芯中科 | 159.91 | -94.80 | -1.09 | -0.68% | 23960.86 | 38237.83 | 0.60% | | 603228 | 景旺电子 | 61.87 | 50.24 | -0.43 | -0.69% | 61589 | 38141.49 | 0.63% | | 600776 | 东方通信 | 18.29 | 55.81 | -0.13 | -0.71% | 52463 | 9619.64 | 0.55% | | 301577 | 美信科技 | 63.22 | 99.75 | -0.46 | -0.72% | 2859 | 1813.83 | 1.52% | | 603290 | 斯达半导 | 106.57 | 54.74 | -0.78 | -0.73% | 17678 | 18802.71 | 0.74% | | 300373 | 扬杰科技 | 86.98 | 36.16 | -0.64 | -0.73% | 59292 | 51123.53 | 1.09% | | 002384 | 东山精密 | 76.80 | 113.30 | -0.58 | -0.75% | 192534 | 147974.7 | 1.39% | | 301314 | 科瑞思 | 48.81 | 180.70 | -0.37 | -0.75% | 3655 | 1782.86 | 2.25% | | 605111 | 新洁能 | 47.30 | 44.97 | -0.37 | -0.78% | 82700 | 38620.46 | 1.99% | | 300628 | 亿联网络 | 36.74 | 18.31 | -0.29 | -0.78% | 19838 | 7284.9 | 0.27% | | 000970 | 中科三环 | 14.33 | 120.65 | -0.12 | -0.83% | 88400 | 12662.92 | 0.73% | | 300811 | 铂科新材 | 78.79 | 59.64 | -0.66 | -0.83% | 28954 | 22667.11 | 1.22% | | 300270 | 中威电子 | 11.85 | -64.35 | -0.10 | -0.84% | 30684 | 3638.32 | 1.18% | | 300672 | 国科微 | 139.03 | 873.91 | -1.22 | -0.87% | 14542 | 20206.13 | 0.69% | | 300726 | 宏达电子 | 50.01 | 59.73 | -0.44 | -0.87% | 18914 | 9437.471 | 0.88% | | 002636 | 金安国纪 | 25.97 | 171.02 | -0.23 | -0.88% | 123320 | 32000.77 | 1.70% | | 688213 | 思特威-W | 97.68 | 47.98 | -0.87 | -0.88% | 26129.58 | 25370.73 | 0.81% | | 603083 | 剑桥科技 | 102.66 | 132.01 | -0.94 | -0.91% | 41566 | 42674.63 | 1.51% | | 688788 | 科思科技 | 69.86 | -41.44 | -0.64 | -0.91% | 10606.81 | 7382.937 | 0.68% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.11 | -0.96% | 140636 | 16040.31 | 1.74% | | 601231 | 环旭电子 | 41.67 | 53.71 | -0.41 | -0.97% | 289633 | 118984.8 | 1.21% | | 300638 | 广和通 | 30.42 | 82.34 | -0.30 | -0.98% | 73717 | 22533.35 | 1.39% | | 002993 | 奥海科技 | 48.64 | 25.68 | -0.48 | -0.98% | 12426 | 6046.91 | 0.52% | | 301123 | 奕东电子 | 61.10 | -505.42 | -0.62 | -1.00% | 60269 | 36681.72 | 3.65% | | 603072 | 天和磁材 | 43.21 | 76.46 | -0.47 | -1.08% | 10305 | 4444.81 | 0.82% | | 688375 | 国博电子 | 121.20 | 142.33 | -1.40 | -1.14% | 17223.98 | 20823.17 | 0.29% | | 688608 | 恒玄科技 | 209.55 | 52.53 | -2.45 | -1.16% | 10986.23 | 23110.4 | 0.65% | | 002161 | 远望谷 | 8.91 | 60.35 | -0.11 | -1.22% | 61869 | 5543.92 | 0.88% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 91844 | 12961.78 | 2.64% | | 600552 | 凯盛科技 | 14.61 | 87.90 | -0.19 | -1.28% | 110899 | 16104.91 | 1.17% | | 600980 | 北矿科技 | 25.73 | 43.88 | -0.35 | -1.34% | 33644 | 8656.489 | 1.79% | | 000988 | 华工科技 | 75.61 | 47.38 | -1.03 | -1.34% | 94916 | 71636.49 | 0.94% | | 600183 | 生益科技 | 64.91 | 56.12 | -0.91 | -1.38% | 106283 | 69229.4 | 0.44% | | 603296 | 华勤技术 | 88.31 | 22.57 | -1.25 | -1.40% | 37581 | 33237.79 | 0.66% | | 002369 | 卓翼科技 | 8.35 | -18.94 | -0.12 | -1.42% | 58381 | 4890.54 | 1.03% | | 002130 | 沃尔核材 | 27.77 | 34.49 | -0.41 | -1.45% | 199024 | 55466.3 | 1.74% | | 600888 | 新疆众和 | 8.78 | 14.30 | -0.13 | -1.46% | 153790 | 13415.81 | 1.10% | | 301606 | 绿联科技 | 66.89 | 45.70 | -1.00 | -1.47% | 10733 | 7153.92 | 0.65% | | 688159 | 有方科技 | 49.70 | 52.24 | -0.75 | -1.49% | 10807.19 | 5386 | 1.17% | | 301391 | 卡莱特 | 74.80 | 337.96 | -1.14 | -1.50% | 3818 | 2862.08 | 0.41% | | 688220 | 翱捷科技-U | 94.06 | -64.72 | -1.44 | -1.51% | 40366.57 | 38076.92 | 1.09% | | 002552 | 宝鼎科技 | 20.04 | 41.60 | -0.31 | -1.52% | 33761 | 6756.9 | 0.92% | | 688210 | 统联精密 | 55.88 | 319.22 | -0.89 | -1.57% | 12885.26 | 7219.63 | 0.80% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 157854 | 15638.33 | 2.22% | | 688498 | 源杰科技 | 756.52 | 648.21 | -12.79 | -1.66% | 12940.57 | 95980.98 | 1.54% | | 301141 | 中科磁业 | 61.95 | 194.34 | -1.05 | -1.67% | 19393 | 12002.04 | 4.36% | | 300870 | 欧陆通 | 243.09 | 80.79 | -4.23 | -1.71% | 18380 | 44649.86 | 1.66% | | 603115 | 海星股份 | 25.86 | 30.66 | -0.46 | -1.75% | 30345 | 7861.91 | 1.25% | | 300842 | 帝科股份 | 117.03 | 176.08 | -2.22 | -1.86% | 38527 | 45279.07 | 2.97% | | 688396 | 华润微 | 61.04 | 102.75 | -1.17 | -1.88% | 56230.52 | 34213.09 | 0.42% | | 001389 | 广合科技 | 98.26 | 46.10 | -1.93 | -1.93% | 24141 | 23799.57 | 1.60% | | 002938 | 鹏鼎控股 | 55.60 | 31.79 | -1.10 | -1.94% | 77544 | 43263.21 | 0.34% | | 688667 | 菱电电控 | 90.41 | 57.75 | -1.80 | -1.95% | 4691.61 | 4268.529 | 0.89% | | 600884 | 杉杉股份 | 14.10 | -297.11 | -0.30 | -2.08% | 631812 | 88744.45 | 3.44% | | 688662 | 富信科技 | 57.12 | 126.36 | -1.22 | -2.09% | 17569.58 | 10004.26 | 1.99% | | 002281 | 光迅科技 | 70.83 | 62.36 | -1.59 | -2.20% | 104508 | 74344.84 | 1.34% | | 300843 | 胜蓝股份 | 57.72 | 80.10 | -1.33 | -2.25% | 24798 | 14368.28 | 1.58% | | 300835 | 龙磁科技 | 88.06 | 72.44 | -2.15 | -2.38% | 30821 | 27158.92 | 3.75% | | 688525 | 佰维存储 | 166.85 | -2137.18 | -4.12 | -2.41% | 121349.4 | 202764.7 | 2.60% | | 688593 | 新相微 | 30.68 | 1069.14 | -0.82 | -2.60% | 47948.25 | 14821.42 | 1.49% | | 603052 | 可川科技 | 60.20 | 331.49 | -1.75 | -2.82% | 38406 | 23380.12 | 2.04% | | 002222 | 福晶科技 | 71.91 | 125.82 | -2.12 | -2.86% | 83457 | 60034.74 | 1.78% | | 688167 | 炬光科技 | 359.00 | -266.88 | -10.65 | -2.88% | 18480.23 | 66695.32 | 2.06% | | 002519 | 银河电子 | 9.04 | -11.74 | -0.27 | -2.90% | 583955 | 53280.26 | 5.22% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 339848 | 31738.48 | 3.56% | | 301205 | 联特科技 | 187.90 | 216.72 | -5.89 | -3.04% | 24858 | 46538.92 | 3.66% | | 300408 | 三环集团 | 57.14 | 43.02 | -1.84 | -3.12% | 75862 | 43539.66 | 0.41% | | 300101 | 振芯科技 | 27.78 | 255.12 | -0.90 | -3.14% | 114766 | 31733.48 | 2.03% | | 301486 | 致尚科技 | 227.46 | 171.38 | -7.54 | -3.21% | 23591 | 54298.42 | 3.26% | | 000636 | 风华高科 | 21.73 | 83.71 | -0.80 | -3.55% | 266510 | 58353.95 | 2.30% | | 301183 | 东田微 | 159.36 | 133.38 | -5.92 | -3.58% | 21779 | 35155.69 | 3.71% | | 300456 | 赛微电子 | 52.54 | 25.25 | -1.99 | -3.65% | 209263 | 110585 | 3.50% | | 603042 | 华脉科技 | 18.48 | -217.92 | -0.72 | -3.75% | 89760 | 16760.33 | 5.59% | | 600498 | 烽火通信 | 41.67 | 68.86 | -1.70 | -3.92% | 455607 | 195952.4 | 3.58% | | 688313 | 仕佳光子 | 84.40 | 116.15 | -3.58 | -4.07% | 113933.4 | 96675.39 | 2.52% | | 002937 | 兴瑞科技 | 24.65 | 47.48 | -1.14 | -4.42% | 62339 | 15476.61 | 2.10% | | 301321 | 翰博高新 | 22.33 | -33.44 | -1.12 | -4.78% | 78161 | 17728.99 | 5.29% | | 688143 | 长盈通 | 58.85 | 144.57 | -3.00 | -4.85% | 52642.48 | 31166.07 | 4.30% | | 688503 | 聚和材料 | 92.60 | 95.00 | -4.77 | -4.90% | 78211.18 | 73087.38 | 3.89% | | 920045 | 蘅东光 | 393.50 | 123.67 | -20.47 | -4.94% | 6723 | 26603.23 | 3.34% | | 688048 | 长光华芯 | 137.61 | -1574.48 | -7.32 | -5.05% | 55436.88 | 77197.36 | 3.14% | | 601869 | 长飞光纤 | 215.45 | 311.50 | -11.55 | -5.09% | 83725 | 181332.8 | 2.06% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 33775 | 418.81 | 0.69% | | 300570 | 太辰光 | 145.30 | 87.82 | -8.75 | -5.68% | 120267 | 178425.5 | 6.26% | | 300394 | 天孚通信 | 311.23 | 132.04 | -18.77 | -5.69% | 147433 | 466082.7 | 1.90% | | 600330 | 天通股份 | 16.90 | 954.93 | -1.10 | -6.11% | 755627.1 | 130520.9 | 6.13% | | 600345 | 长江通信 | 40.08 | 96.06 | -2.68 | -6.27% | 104902 | 42907.75 | 4.96% | | 688025 | 杰普特 | 211.35 | 86.15 | -14.65 | -6.48% | 28400.06 | 60556.03 | 2.99% | | 002506 | 协鑫集成 | 4.45 | -45.77 | -0.32 | -6.71% | 6447227 | 297947.9 | 11.03% | | 688205 | 德科立 | 161.99 | 398.93 | -11.71 | -6.74% | 42492.8 | 69792.52 | 2.68% | | 688195 | 腾景科技 | 215.57 | 358.92 | -15.65 | -6.77% | 41302.04 | 90477.8 | 3.19% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1140023 | 126393.7 | 2.52% | | 300620 | 光库科技 | 175.49 | 345.73 | -14.50 | -7.63% | 113853 | 205970.7 | 4.61% | | 300548 | 长芯博创 | 162.51 | 166.53 | -13.80 | -7.83% | 135763 | 225060.7 | 5.04% |
|