中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东土科技(300353)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:176平均涨幅:+0.65%平均换手:1.46%总成交额:1815.41亿元
更新时间:2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%338753298268.78%
920976视声智能34.4343.70+4.31+14.31%4239314627.599.61%
688629华丰科技117.57213.40+11.81+11.17%156258.1179681.48.60%
000021深科技31.9749.04+2.62+8.93%910907.1281425.65.80%
300065海兰信29.18556.67+2.23+8.27%1216308353635.918.52%
002655共达电声15.7565.21+1.15+7.88%34322253236.829.49%
301051信濠光电23.31-20.17+1.61+7.42%10497324630.466.52%
300042朗科科技36.00-121.22+2.48+7.40%13995549146.396.98%
688141杰华特53.92-43.65+3.52+6.98%85249.1245190.631.89%
603124江南新材103.5973.27+6.58+6.78%1528615379.125.23%
000016深康佳A4.00-3.61+0.25+6.67%951108.938237.475.96%
301285鸿日达80.23-296.94+4.95+6.58%2661421017.23.39%
688286敏芯股份85.1896.66+5.18+6.48%21037.0217427.083.75%
688809强一股份348.57128.37+20.28+6.18%15905.8253984.746.53%
301217铜冠铜箔39.204814.58+2.24+6.06%401630154545.14.84%
301611珂玛科技128.99170.58+6.54+5.34%43499546512.97%
688535华海诚科127.77486.88+6.38+5.26%24566.8730864.684.68%
002134天津普林24.23331.07+1.16+5.03%6587615759.832.67%
688135利扬芯片35.95-150.29+1.71+4.99%80081.8528634.363.94%
301628强达电路112.4565.55+5.25+4.90%2287625346.027.01%
688552航天南湖41.24776.89+1.92+4.88%40791.5716534.44.70%
300079数码视讯6.67356.17+0.31+4.87%130579088603.4110.19%
688347华虹公司135.474365.95+5.97+4.61%95087.04127185.72.33%
688530欧莱新材34.51-2633.75+1.46+4.42%89015.3329962.8313.13%
688282理工导航78.05259.96+3.18+4.25%8081.6396259.3430.92%
002885京泉华30.46121.81+1.24+4.24%21357463740.179.25%
300331苏大维格46.06-193.72+1.87+4.23%4522820431.332.15%
688458美芯晟43.43-201.85+1.76+4.22%10879.264616.4921.28%
300552万集科技33.99-27.35+1.37+4.20%7693226105.355.69%
688721龙图光罩49.7192.10+1.95+4.08%11221.265489.0412.10%
603986兆易创新315.55163.43+12.31+4.06%166786521384.32.50%
603186华正新材80.76-407.07+3.15+4.06%7807461342.395.50%
002796世嘉科技50.29974.43+1.89+3.90%13302665457.525.84%
301488豪恩汽电154.66148.24+5.80+3.90%1073116451.024.58%
688653康希通信14.57-84.97+0.54+3.85%55578.758002.8081.76%
600562国睿科技29.9858.72+1.09+3.77%6512719269.760.52%
301358湖南裕能69.3770.54+2.47+3.69%13951895603.091.84%
301002崧盛股份42.88-223.54+1.52+3.68%2387310017.312.86%
688307中润光学48.6978.02+1.71+3.64%12590.586016.8742.14%
300516久之洋70.14387.59+2.46+3.63%3417223620.71.90%
300739明阳电路22.54162.29+0.79+3.63%18022439616.265.25%
002709天赐材料43.51156.28+1.51+3.60%347971150414.52.31%
603738泰晶科技17.49176.75+0.60+3.55%14253924878.683.69%
301326捷邦科技149.00-331.50+5.11+3.55%1403620721.195.16%
688326经纬恒润-W141.25-78.73+4.67+3.42%10669.1414881.660.96%
920876慧为智能27.38-1342.50+0.88+3.32%106602938.392.76%
688620安凯微12.28-41.27+0.39+3.28%41918.065086.5081.80%
300831派瑞股份14.76479.63+0.46+3.22%545427952.92.96%
300139晓程科技58.79194.76+1.76+3.09%214441125941.69.18%
002387维信诺9.09-5.45+0.27+3.06%16943515384.61.21%
600703三安光电16.19856.74+0.48+3.06%50866481524.661.02%
300581晨曦航空15.92-192.39+0.47+3.04%584249228.3691.06%
300227光韵达13.18-65.36+0.38+2.97%724999407.081.67%
688270臻镭科技180.15356.96+5.15+2.94%63315.21113022.32.96%
002766索菱股份5.83311.59+0.16+2.82%18132810535.262.12%
603341龙旗科技47.3842.87+1.30+2.82%6927132564.812.60%
300852四会富仕48.2052.12+1.32+2.82%3823318275.032.47%
688775影石创新227.9096.74+6.21+2.80%11637.2226599.853.55%
688249晶合集成37.4793.55+1.02+2.80%13887150999.031.17%
300629新劲刚25.80345.48+0.70+2.79%4634611834.942.14%
688515裕太微-U128.20-54.20+3.47+2.78%12375.5415796.972.48%
688661和林微纳86.03337.93+2.27+2.71%12936.5710985.520.85%
002199*ST东晶7.97-28.51+0.21+2.71%11123878.70.46%
688511*ST天微29.66549.40+0.78+2.70%3235.38947.65820.31%
001309德明利246.28-568.75+6.40+2.67%49685120571.13.09%
302132中航成飞78.66-197.04+2.04+2.66%4982338804.50.85%
301348蓝箭电子27.82-581.44+0.70+2.58%4805913184.573.10%
301318维海德31.0634.43+0.78+2.58%66452054.80.75%
603023威帝股份5.131293.78+0.12+2.40%583522978.631.05%
002906华阳集团32.5222.82+0.75+2.36%5906819211.281.13%
300102乾照光电37.43254.76+0.85+2.32%326074121501.83.56%
300802矩子科技22.5473.49+0.51+2.32%4543510084.32.33%
301045天禄科技40.30137.13+0.91+2.31%122624932.351.92%
603002宏昌电子9.84290.57+0.22+2.29%20237019692.41.78%
300162雷曼光电8.54-90.29+0.19+2.28%538104565.611.57%
688489三未信安45.19-464.08+1.00+2.26%3978.51803.0660.35%
002920德赛西威123.4830.89+2.73+2.26%5177563804.010.93%
000576甘化科工10.9961.48+0.24+2.23%598006514.131.38%
688260昀冢科技30.06-18.98+0.65+2.21%10088.913016.3280.84%
688372伟测科技127.1270.53+2.73+2.19%15471.9619508.161.04%
688519南亚新材107.78166.35+2.29+2.17%35120.0137993.451.50%
300414中光防雷15.57236.93+0.33+2.17%376775808.541.20%
300790宇瞳光学26.7842.06+0.56+2.14%3964810547.851.22%
300390天华新能49.38-958.31+1.03+2.13%10910753571.831.62%
000066中国长城16.85-70.15+0.35+2.12%749794125749.72.32%
688469芯联集成-U7.72-87.33+0.16+2.12%365546.627853.220.83%
300053航宇微20.80-47.47+0.43+2.11%15485732164.872.38%
300219鸿利智汇7.7983.58+0.16+2.10%1130308774.961.60%
300951博硕科技38.6733.82+0.79+2.09%108684168.810.72%
002947恒铭达49.9723.11+1.02+2.08%2799613883.331.45%
600764中国海防29.1188.74+0.59+2.07%6123917741.560.86%
688549中巨芯-U9.392526.84+0.19+2.07%70062.716504.0931.19%
002426胜利精密3.97-17.27+0.08+2.06%42882016887.971.26%
300691联合光电17.88-223.04+0.36+2.05%355456356.761.61%
000547航天发展29.00-28.91+0.58+2.04%892835.1256601.65.62%
300666江丰电子147.2275.92+2.92+2.02%901501296754.08%
301176逸豪新材26.76-102.76+0.53+2.02%237876317.744.22%
300301ST长方2.53-23.07+0.05+2.02%623991561.040.79%
300546雄帝科技25.21127.88+0.49+1.98%259976532.141.94%
300269联建光电8.35145.72+0.16+1.95%13624711251.462.59%
301280珠城科技60.1038.83+1.15+1.95%61763694.311.54%
300397天和防务14.67-60.99+0.28+1.95%10298015037.482.55%
301517陕西华达65.10-5519.64+1.23+1.93%1546299971.58%
002845同兴达15.38-91.06+0.29+1.92%279914280.381.24%
688533上声电子32.4729.68+0.61+1.91%11286.123630.6950.68%
688512慧智微-U12.31-21.90+0.23+1.90%22681.592769.650.70%
002835同为股份17.7722.84+0.33+1.89%165692925.261.30%
002185华天科技14.5459.23+0.27+1.89%945127.1136140.42.89%
688655迅捷兴20.70-140.39+0.38+1.87%6796.861396.6770.51%
688709成都华微47.67313.57+0.87+1.86%20414.759656.1980.92%
002414高德红外17.03860.34+0.31+1.85%19572733132.870.58%
688079美迪凯13.21-45.58+0.24+1.85%37183.454920.6890.92%
000045深纺织A13.2495.92+0.24+1.85%319464216.990.70%
301626苏州天脉177.68109.57+3.22+1.85%52799320.3911.00%
300698万马科技42.96134.61+0.77+1.83%150566433.041.29%
688049炬芯科技55.9052.27+1.00+1.82%24880.7313781.261.42%
301379天山电子28.2735.64+0.50+1.80%154794336.851.22%
002813路畅科技28.84-40.90+0.51+1.80%66541913.410.56%
605588冠石科技59.50-94.81+1.05+1.80%47752816.940.65%
300220金运激光16.081161.30+0.28+1.77%120161930.020.80%
920198微创光电10.3494.96+0.18+1.77%146071518.3582.07%
300576容大感光41.46130.92+0.72+1.77%4209617353.791.81%
301491汉桑科技57.2433.81+0.99+1.76%40522309.451.42%
920139华岭股份21.42-202.76+0.37+1.76%293066311.3081.13%
300807天迈科技53.90-168.34+0.93+1.76%34281833.570.66%
301308江波龙297.80190.75+5.09+1.74%59903177067.62.18%
920971天马新材31.80134.34+0.54+1.73%91082901.8691.06%
300661圣邦股份71.2978.88+1.21+1.73%4733133305.50.80%
002446盛路通信11.21-14.02+0.19+1.72%16245418106.331.92%
920008成电光信31.2981.43+0.53+1.72%2744855.20170.82%
300747锐科激光31.12127.33+0.52+1.70%5414616872.981.04%
688103国力电子64.10102.56+1.07+1.70%5781.343681.8280.61%
002829星网宇达26.96-33.82+0.45+1.70%191335121.31.31%
300460ST惠伦9.03-9.50+0.15+1.69%123451111.490.44%
920640富士达48.17127.26+0.80+1.69%2471211844.71.37%
920267鑫汇科22.94160.71+0.38+1.68%596136.01420.20%
002436兴森科技23.14-1117.46+0.38+1.67%29571568147.51.96%
002981朝阳科技30.5030.80+0.50+1.67%99963043.350.84%
002876三利谱28.43102.25+0.46+1.64%205965806.771.38%
301571国科天成55.8852.34+0.90+1.64%96705355.230.81%
603633徕木股份9.32246.85+0.15+1.64%381983551.950.89%
688484南芯科技44.0383.21+0.69+1.59%19571.128531.3580.66%
002587奥拓电子7.03-1595.92+0.11+1.59%801755657.651.51%
002106莱宝高科12.1728.86+0.19+1.59%718148726.851.02%
300351永贵电器18.7175.52+0.29+1.57%6929112822.882.63%
600151航天机电14.88-76.82+0.23+1.57%21947932493.891.53%
002119康强电子23.3387.39+0.36+1.57%10095923448.122.69%
600288大恒科技15.74159.38+0.24+1.55%229793610.560.53%
300847中船汉光18.4747.56+0.28+1.54%373616874.631.26%
002528ST英飞拓2.66-7.95+0.04+1.53%635391682.260.61%
920199倍益康42.70280.03+0.64+1.52%54062306.5261.43%
002189中光学22.77-11.03+0.34+1.52%71701623.360.27%
688061灿瑞科技36.56-62.92+0.54+1.50%2744.83993.61670.61%
688403汇成股份19.0690.42+0.28+1.49%71384.7413418.830.82%
002992宝明科技57.26-1307.60+0.84+1.49%67653847.460.43%
603936博敏电子12.32-31.47+0.18+1.48%804729861.841.28%
688601力芯微51.77127.88+0.75+1.47%20458.9410596.611.53%
002806华锋股份17.2752.20+0.25+1.47%9559716283.795.49%
300793佳禾智能16.61-3220.11+0.24+1.47%428827127.521.15%
002888惠威科技21.54188.52+0.31+1.46%63111351.390.84%
002402和而泰36.4555.09+0.52+1.45%10664538783.311.31%
688636智明达47.6774.96+0.68+1.45%15868.397480.5290.95%
002869金溢科技23.16226.98+0.33+1.45%120272780.220.76%
301282金禄电子29.0151.76+0.41+1.43%129493734.011.63%
688592司南导航48.86-81.97+0.69+1.43%3276.771591.7610.85%
300647超频三7.09-8.79+0.10+1.43%607704288.311.38%
300965恒宇信通61.13110.38+0.86+1.43%25051522.840.46%
300735光弘科技25.6660.44+0.36+1.42%301097701.1290.40%
003028振邦智能31.5931.49+0.44+1.41%59871877.590.85%
688138清溢光电30.4249.03+0.42+1.40%10266.493102.1930.33%
688486龙迅股份77.5059.07+1.07+1.40%7411.025718.3251.00%
688591泰凌微45.0362.72+0.62+1.40%16209.857241.8460.96%
002214*ST大立17.52-42.18+0.24+1.39%294915107.130.62%
688268华特气体66.1446.39+0.90+1.38%10340.976760.5010.86%
300928华安鑫创33.99-28.66+0.46+1.37%39051324.40.73%
300455航天智装26.61-166.42+0.36+1.37%5277213999.320.74%
301413安培龙167.43176.45+2.26+1.37%903515045.141.54%
688776国光电气110.44-330.33+1.49+1.37%3673.354016.1780.34%
688107安路科技31.18-52.42+0.42+1.37%22353.926879.2380.56%
688233神工股份85.00170.64+1.14+1.36%17233.9214543.681.01%
002213大为股份26.44-213.18+0.35+1.34%4296311294.982.08%
688596正帆科技34.1637.58+0.45+1.33%19416.796575.360.66%
603106恒银科技10.6459.09+0.14+1.33%324593464.310.62%
688618三旺通信32.71104.72+0.43+1.33%4533.611471.3370.41%
002935天奥电子21.63144.51+0.28+1.31%229954954.390.55%
688689银河微电31.7755.92+0.41+1.31%5819.381832.6560.45%
603890春秋电子15.5423.04+0.20+1.30%444646864.1291.00%
688234天岳先进93.801224.84+1.20+1.30%13370.8512480.270.31%
300964本川智能59.32128.64+0.75+1.28%65343857.071.17%
300177中海达9.75-222.19+0.12+1.25%363283540.860.60%
688496清越科技6.52-45.86+0.08+1.24%19282.641248.0890.81%
300045华力创通26.91-170.19+0.33+1.24%7332519649.71.42%
300346南大光电54.76123.62+0.67+1.24%13875775393.082.12%
002036联创电子10.77-24.94+0.13+1.22%11025511872.951.05%
300940南极光26.1343.97+0.31+1.20%135523534.110.86%
002972科安达12.7839.65+0.15+1.19%7736981.390.57%
688011新光光电70.75-123.88+0.83+1.19%7852.695547.6410.79%
600775南京熊猫14.52-73.86+0.17+1.18%9127613201.581.36%
603712七一二19.68-35.53+0.23+1.18%317066209.920.41%
688693锴威特41.38-28.19+0.48+1.17%3284.71351.6930.84%
002962五方光电15.59122.31+0.18+1.17%108381680.940.52%
603659璞泰来28.8537.31+0.33+1.16%10820130976.670.51%
301067显盈科技35.232571.94+0.40+1.15%37671315.850.59%
603595ST东尼16.8699.17+0.19+1.14%78381317.910.34%
688766普冉股份278.00324.80+3.13+1.14%50745.48142154.43.43%
001229魅视科技38.2257.52+0.43+1.14%33231266.580.63%
600435北方导航17.0099.92+0.19+1.13%9722016439.470.64%
301319唯特偶46.5567.45+0.52+1.13%34231584.680.37%
688146中船特气45.0068.65+0.50+1.12%21152.659486.0251.46%
603933睿能科技23.41284.12+0.26+1.12%99592318.160.48%
300822贝仕达克16.31182.11+0.18+1.12%64671052.480.22%
300136信维通信75.98119.57+0.83+1.10%280245211759.13.41%
301366一博科技36.90349.49+0.40+1.10%50711865.570.66%
301489思泉新材180.95196.84+1.95+1.09%2484044117.895.22%
603390通达电气13.0171.72+0.14+1.09%92421201.310.26%
002383合众思壮11.19-54.98+0.12+1.08%422554717.120.57%
603327福蓉科技10.35109.35+0.11+1.07%417264306.070.40%
603375盛景微38.61167.97+0.41+1.07%29081116.90.46%
688035德邦科技66.9389.20+0.71+1.07%58645.7739261.54.12%
002388新亚制程5.70-12.38+0.06+1.06%446752533.660.88%
688055龙腾光电3.83-63.18+0.04+1.06%15228.63580.02580.05%
688322奥比中光-UW95.53363.52+0.99+1.05%18997.3818020.910.60%
002855捷荣技术16.45-10.02+0.17+1.04%3911640.70.16%
688432有研硅14.6087.22+0.15+1.04%58658.278471.6420.47%
003015日久光电17.5756.08+0.18+1.04%279464894.461.13%
605058澳弘电子32.0930.99+0.32+1.01%52411670.110.37%
003040楚天龙18.091420.73+0.18+1.01%238834334.410.52%
688388嘉元科技43.43-343.06+0.43+1.00%60401.0125973.221.42%
301050雷电微力54.69107.63+0.54+1.00%2205211991.081.05%
688172燕东微42.57-874.97+0.42+1.00%35469.6215137.180.46%
300389艾比森18.3636.76+0.18+0.99%129772374.510.56%
688288鸿泉技术29.7343.60+0.29+0.99%8121.992393.1140.81%
300504天邑股份15.50-34.97+0.15+0.98%136222102.430.62%
688027国盾量子732.80-23603.19+7.05+0.97%9718.9770623.091.21%
688665四方光电53.1733.75+0.51+0.97%2422.041283.3040.24%
300884狄耐克15.79-125.09+0.15+0.96%210833318.41.10%
001314亿道信息48.49344.77+0.46+0.96%82924024.631.60%
920641格利尔20.07211.27+0.19+0.96%51011021.6061.12%
301578辰奕智能37.0384.01+0.35+0.95%2662981.991.15%
688019安集科技270.5460.85+2.55+0.95%8932.7823953.410.53%
603386骏亚科技14.86-41.25+0.14+0.95%158562345.70.49%
688182灿勤科技32.91140.06+0.31+0.95%9924.753244.770.25%
002413雷科防务13.90-52.07+0.13+0.94%33244246130.932.57%
300956英力股份18.27283.61+0.17+0.94%143582611.870.68%
688362甬矽电子46.26218.14+0.43+0.94%45299.6520795.631.10%
300582英飞特17.34-44.53+0.16+0.93%196883403.530.89%
301631壹连科技98.7533.35+0.91+0.93%19431908.360.63%
300968格林精密14.13232.02+0.13+0.93%212652993.970.51%
605258协和电子34.0043.12+0.31+0.92%38301295.60.44%
920346威贸电子24.3541.08+0.22+0.91%1214294.85360.27%
688707振华新材14.45-13.89+0.13+0.91%16680.072404.0130.33%
002077大港股份16.78219.23+0.15+0.90%514338581.620.89%
003019宸展光电31.4030.62+0.28+0.90%73632301.120.43%
301041金百泽29.28126.59+0.26+0.90%92332690.811.17%
300936中英科技42.84-906.08+0.37+0.87%47762039.781.01%
000823超声电子15.1032.88+0.13+0.87%644699678.881.20%
002289*ST宇顺25.59-517.23+0.22+0.87%100412597.060.36%
688450光格科技31.47-26.14+0.27+0.87%2757.7865.71850.56%
000020深华发A15.2198.42+0.13+0.86%107121623.580.59%
300656民德电子28.32-42.17+0.24+0.85%164544669.641.24%
000977浪潮信息65.3238.54+0.55+0.85%276506180094.31.89%
603920世运电路63.7856.25+0.53+0.84%6381840358.560.89%
300939秋田微36.4053.78+0.30+0.83%58572121.80.49%
688539高华科技46.33138.00+0.38+0.83%8727.3094020.40.83%
605118力鼎光电44.0265.71+0.36+0.82%82623630.120.20%
688380中微半导50.86114.54+0.41+0.81%44149.8522327.11.10%
300916朗特智能32.4234.36+0.26+0.81%51101650.260.55%
002977天箭科技31.69-227.42+0.25+0.80%126774007.321.90%
301383天键股份34.80164.48+0.27+0.78%43841527.40.62%
000727冠捷科技2.59-19.95+0.02+0.78%1117882883.180.25%
301503智迪科技40.1825.80+0.31+0.78%1837735.970.92%
300686智动力15.56-29.19+0.12+0.78%153332359.370.90%
300566激智科技20.8129.03+0.16+0.77%193524007.340.85%
301152天力锂能29.92-10.21+0.23+0.77%69632078.460.98%
605218伟时电子19.6685.57+0.15+0.77%4587898.650.22%
301106骏成科技33.0635.11+0.25+0.76%2985983.290.29%
300679电连技术42.3833.56+0.32+0.76%205968725.670.57%
002897意华股份58.9270.51+0.44+0.75%7854946346.984.31%
002180纳思达21.47-44.36+0.16+0.75%322066916.530.24%
920981晶赛科技32.25458.36+0.24+0.75%1371441.39090.37%
688416恒烁股份98.79-54.03+0.73+0.74%20512.8719949.923.14%
002156通富微电49.3676.01+0.36+0.73%254064124268.71.67%
688720艾森股份74.73149.27+0.54+0.73%9033.0596721.1691.60%
301389隆扬电子54.09137.79+0.39+0.73%4416123690.225.22%
002179中航光电34.7628.56+0.25+0.72%5623119464.050.27%
000561烽火电子11.17-44.85+0.08+0.72%319513560.680.45%
603528多伦科技9.78-124.44+0.07+0.72%199501951.150.28%
002600领益智造15.4349.35+0.11+0.72%34726053436.70.48%
301567贝隆精密49.10119.77+0.35+0.72%27811357.811.31%
920491奥迪威28.1043.28+0.20+0.72%61591726.8750.53%
920809安达科技7.03-10.43+0.05+0.72%234321644.0690.51%
002577雷柏科技18.30477.02+0.13+0.72%4397803.60.16%
688181八亿时空35.2178.21+0.25+0.72%10032.783508.5610.75%
002866传艺科技19.74-112.76+0.14+0.71%179023517.40.99%
301516中远通16.94-45.11+0.12+0.71%67271133.940.96%
300323华灿光电8.53-30.95+0.06+0.71%711376040.640.81%
688311盟升电子45.53-39.91+0.32+0.71%7853.673554.5420.47%
002449国星光电8.56332.19+0.06+0.71%241242058.940.39%
300120经纬辉开8.58-92.11+0.06+0.70%223581914.790.42%
002635安洁科技14.3967.31+0.10+0.70%214043071.860.54%
300909汇创达45.3694.73+0.31+0.69%68613092.340.56%
605358立昂微40.00-84.09+0.27+0.68%6033924097.780.90%
300115长盈精密40.3585.10+0.27+0.67%16684267213.231.23%
300991创益通52.50296.86+0.35+0.67%2017110543.42.19%
603068博通集成38.58311.20+0.25+0.65%86153315.520.57%
300743天地数码20.2027.93+0.13+0.65%90051813.840.71%
600584长电科技46.9356.48+0.30+0.64%15486972119.130.87%
920110雷特科技37.6431.24+0.24+0.64%563211.56390.35%
688439振华风光61.1974.08+0.39+0.64%5194.523165.2190.26%
688783西安奕材-U25.12-143.59+0.16+0.64%10655.562664.2210.65%
688007光峰科技17.29-52.78+0.11+0.64%11245.751939.630.24%
688126沪硅产业20.78-64.47+0.13+0.63%89251.9618462.880.33%
002782可立克22.5536.06+0.14+0.62%402778980.90.83%
301132满坤科技37.0540.09+0.23+0.62%69462562.380.73%
688352颀中科技14.5063.99+0.09+0.62%46463.956712.8861.27%
300543朗科智能11.3396.58+0.07+0.62%105811194.780.42%
688150莱特光电31.1057.56+0.19+0.61%44574.7413795.321.11%
688041海光信息263.95259.22+1.61+0.61%64302.44168725.20.28%
001373翔腾新材44.37-177.71+0.27+0.61%32061427.130.97%
002456欧菲光9.89-585.30+0.06+0.61%15489515358.040.47%
688153唯捷创芯39.641003.72+0.24+0.61%10741.944232.720.26%
600563法拉电子113.3822.14+0.68+0.60%1480116759.360.66%
002463沪电股份69.3638.62+0.41+0.59%155150107652.10.81%
300476胜宏科技261.9262.88+1.53+0.59%815902142410.95%
002415海康威视32.6822.71+0.19+0.58%11582537667.180.13%
000509华塑控股3.46-324.10+0.02+0.58%306511060.390.29%
688002睿创微纳116.0767.45+0.67+0.58%21948.6525347.170.48%
002861瀛通通讯19.67347.67+0.11+0.56%91931800.650.61%
688381帝奥微25.09-69.24+0.14+0.56%8463.7692113.5850.44%
002484江海股份30.8337.72+0.17+0.55%6529520074.220.80%
301135瑞德智能31.1279.51+0.17+0.55%40861268.650.53%
688609九联科技9.16-29.26+0.05+0.55%43311.953983.5340.87%
300701森霸传感12.8356.80+0.07+0.55%126931623.920.51%
002017东信和平22.5771.46+0.12+0.53%330207453.120.57%
301329信音电子24.6159.68+0.13+0.53%60611484.791.41%
603496恒为科技30.36278.25+0.16+0.53%8478025869.182.65%
689009九号公司-WD53.1920.18+0.28+0.53%14204.167518.1490.26%
688175高凌信息36.14-90.42+0.19+0.53%3622.981296.8420.28%
688418震有科技40.41-214.04+0.21+0.52%19455.57855.7391.01%
002579中京电子11.72225.50+0.06+0.51%371844345.960.64%
688584上海合晶23.59107.01+0.12+0.51%11589.662720.0730.34%
688981中芯国际117.17185.97+0.59+0.51%120451.31406250.60%
300709精研科技39.8843.45+0.20+0.50%135765408.530.91%
002376新北洋8.0192.09+0.04+0.50%491603947.390.63%
003026中晶科技34.28101.07+0.17+0.50%62742143.880.66%
603660苏州科达10.16-29.46+0.05+0.49%317163243.240.55%
920374云里物里24.52224.63+0.12+0.49%1456358.85420.43%
002351漫步者12.4126.86+0.06+0.49%179232223.440.34%
002955鸿合科技27.21108.80+0.13+0.48%59681618.210.30%
002729好利科技18.8582.92+0.09+0.48%188273510.81.07%
300241瑞丰光电6.29115.41+0.03+0.48%536753368.350.92%
920357雅葆轩23.3230.46+0.11+0.47%1754409.66510.52%
920005鼎佳精密39.0744.88+0.18+0.46%1504589.40820.70%
300223北京君正124.01188.46+0.57+0.46%82939103113.91.97%
603160汇顶科技78.9644.15+0.36+0.46%1469711580.380.32%
300327中颖电子31.23105.34+0.14+0.45%7796624164.622.30%
600525ST长园4.53-4.75+0.02+0.44%309561396.720.23%
603773沃格光电36.89-59.25+0.16+0.44%216557883.940.96%
001339智微智能55.6080.76+0.24+0.43%128117127.921.07%
000536华映科技4.65-12.82+0.02+0.43%763723542.050.28%
300213佳讯飞鸿9.32244.26+0.04+0.43%280672612.430.51%
920395朗鸿科技11.7432.17+0.05+0.43%1714200.85570.17%
920526凯华材料23.58122.42+0.10+0.43%1766414.85850.34%
300555ST路通14.50-50.31+0.06+0.42%2202317.70.11%
600877电科芯片19.421171.40+0.08+0.41%8192215865.340.69%
002660茂硕电源9.73-121.91+0.04+0.41%9663938.160.28%
300322硕贝德26.96-712.89+0.11+0.41%9290224957.232.11%
301687新广益57.8065.30+0.23+0.40%32901894.091.11%
002313日海智能10.06-34.52+0.04+0.40%158471595.540.42%
301275汉朔科技58.4349.74+0.23+0.40%31301826.450.93%
300319麦捷科技12.7833.65+0.05+0.39%625437970.570.75%
603803瑞斯康达10.37-42.15+0.04+0.39%254932641.490.60%
688538和辉光电-U2.62-17.02+0.01+0.38%101816.92663.8690.18%
600405动力源5.43-8.04+0.02+0.37%289931562.020.48%
300155安居宝5.54-48.83+0.02+0.36%268411488.80.81%
600353旭光电子19.39131.14+0.07+0.36%9309317800.641.12%
301622英思特70.1050.08+0.25+0.36%59744145.840.95%
600745闻泰科技33.71-24.20+0.12+0.36%11444038510.040.92%
603025大豪科技17.4628.14+0.06+0.34%333175788.750.30%
301479弘景光电88.1543.42+0.30+0.34%12441097.140.59%
002512达华智能5.89-48.00+0.02+0.34%837484942.680.77%
920190雷神科技26.87114.93+0.09+0.34%3686995.17780.37%
000810创维数字12.00137.78+0.04+0.33%303553638.320.27%
300134大富科技12.00-21.85+0.04+0.33%257413088.820.36%
920701豪声电子18.0535.35+0.06+0.33%2117383.33460.21%
920001纬达光电18.06152.06+0.06+0.33%1716310.48760.19%
688371菲沃泰21.35152.84+0.07+0.33%3935.47835.76410.12%
688522纳睿雷达41.86102.48+0.13+0.31%10582.064407.0860.87%
002025航天电器51.87290.38+0.16+0.31%2614913518.420.58%
603380易德龙39.0428.30+0.12+0.31%35001365.350.22%
688093世华科技35.9325.15+0.11+0.31%2951.661057.1020.11%
688548广钢气体23.42107.99+0.07+0.30%87230.220104.231.26%
301042安联锐视81.24504.16+0.24+0.30%61264987.880.93%
300627华测导航37.4842.97+0.11+0.29%211017875.40.33%
002859洁美科技41.2788.51+0.12+0.29%143915907.190.35%
600990四创电子27.58-25.29+0.08+0.29%199945489.990.74%
002045国光电器13.87278.94+0.04+0.29%147392044.970.26%
301150中一科技45.47461.64+0.13+0.29%178408098.010.80%
301630同宇新材183.1253.85+0.52+0.28%13112384.21.31%
688123聚辰股份149.6459.39+0.42+0.28%19670.0429473.851.24%
688020方邦股份96.77-101.29+0.27+0.28%3775.393630.610.46%
301678新恒汇73.50103.53+0.20+0.27%51703794.261.08%
603989艾华集团18.5433.43+0.05+0.27%140502586.770.35%
300303聚飞光电7.4832.90+0.02+0.27%26064319364.41.96%
002815崇达技术15.2059.90+0.04+0.26%10183115343.091.31%
688261东微半导95.40201.10+0.25+0.26%11287.9510724.480.92%
300458全志科技42.35118.82+0.11+0.26%3816216142.130.56%
300256星星科技3.90-17.80+0.01+0.26%372861453.960.17%
688728格科微15.70178.38+0.04+0.26%37248.065827.730.15%
301419阿莱德36.2961.87+0.09+0.25%124994511.471.58%
688790昂瑞微-UW145.45-125.27+0.36+0.25%835.751213.3550.69%
000801四川九洲16.5997.79+0.04+0.24%467197755.280.46%
301189奥尼电子42.13-34.54+0.10+0.24%36021521.590.32%
603175超颖电子68.10120.50+0.16+0.24%32732226.060.74%
600130*ST波导4.30714.00+0.01+0.23%241611037.70.32%
301566达利凯普22.8760.24+0.05+0.22%407479316.111.93%
301600慧翰股份125.4774.31+0.27+0.22%18542323.550.57%
301589诺瓦星云182.3829.19+0.38+0.21%15492828.510.45%
600198大唐电信9.63182.29+0.02+0.21%560155398.70.43%
300078思创智联4.83-24.25+0.01+0.21%1189045785.211.07%
600839四川长虹9.7733.00+0.02+0.21%22846022340.470.50%
300762上海瀚讯39.94-310.60+0.08+0.20%10452241773.791.66%
002396星网锐捷29.9636.09+0.06+0.20%7962024081.561.37%
300623捷捷微电35.1460.00+0.07+0.20%15646554183.692.04%
300814中富电路82.46453.89+0.16+0.19%2832423176.481.48%
688216气派科技31.31-28.39+0.06+0.19%12089.243770.9071.14%
688110东芯股份134.93-326.11+0.25+0.19%55837.4275130.411.26%
002583海能达10.88-5.57+0.02+0.18%385244197.140.30%
300077国民技术22.05-80.50+0.04+0.18%5952413127.451.05%
688711宏微科技33.08-536.35+0.06+0.18%27703.079137.5821.30%
300531优博讯17.59-67.68+0.03+0.17%214483781.740.69%
002104恒宝股份17.94310.59+0.03+0.17%5849810527.250.98%
300046台基股份36.07134.51+0.06+0.17%142125117.390.60%
002848*ST高斯12.31-19.84+0.02+0.16%193702396.311.17%
002151北斗星通43.17-87.46+0.07+0.16%4424519105.491.00%
300590移为通信12.7968.17+0.02+0.16%203262596.290.57%
300088长信科技6.5847.05+0.01+0.15%1292178479.90.52%
300711广哈通信28.0879.19+0.04+0.14%169264757.250.68%
300296利亚德7.25-24.83+0.01+0.14%24724317938.161.09%
002925盈趣科技21.9465.73+0.03+0.14%406708897.190.56%
600363联创光电66.5898.06+0.09+0.14%2946619625.210.65%
301328维峰电子53.3259.17+0.07+0.13%26471406.910.52%
688387信科移动-U15.31-191.15+0.02+0.13%176598.726938.790.88%
000733振华科技53.6731.35+0.07+0.13%3272317512.320.59%
300710万隆光电31.46-14.04+0.04+0.13%134154216.391.80%
002049紫光国微78.6046.63+0.09+0.11%4679736701.720.55%
001388信通电子45.1151.12+0.05+0.11%24131084.50.77%
688401路维光电54.1743.36+0.06+0.11%7457.0994028.9330.39%
300211*ST亿通9.03-98.66+0.01+0.11%9371846.790.31%
920950迅安科技18.3228.91+0.02+0.11%693126.90780.19%
600237铜峰电子9.7554.11+0.01+0.10%480514662.370.77%
688595芯海科技39.71-47.34+0.04+0.10%13825.185477.460.96%
301511德福科技31.36772.62+0.03+0.10%11435335818.833.05%
002902铭普光磁21.09-16.48+0.02+0.09%114052409.880.64%
002952亚世光电23.22308.44+0.02+0.09%85711986.870.65%
688696极米科技99.7829.10+0.08+0.08%1763.591757.380.25%
300565科信技术13.10-22.50+0.01+0.08%215382819.030.94%
920914远航精密28.5242.84+0.02+0.07%96602735.3650.97%
688081兴图新科44.05-54.63+0.03+0.07%6224.72721.8180.60%
688668鼎通科技149.4699.80+0.09+0.06%21753.8732333.231.56%
301086鸿富瀚131.17145.12+0.07+0.05%72839436.5291.54%
002236大华股份19.0316.05+0.01+0.05%10271619531.790.49%
688582芯动联科66.1182.26+0.03+0.05%10677.357036.2670.43%
688209英集芯25.0361.19+0.01+0.04%40157.649968.080.93%
000938紫光股份25.6352.56+0.01+0.04%18547547639.080.65%
300903科翔股份26.99-40.74+0.01+0.04%6323717040.041.93%
688385复旦微电87.33151.24+0.03+0.03%32882.728714.960.61%
688080映翰通59.3729.34+0.02+0.03%4960.292954.4480.67%
603019中科曙光92.1563.97+0.03+0.03%130579120150.20.89%
600171上海贝岭31.4661.74+0.01+0.03%221946971.3910.31%
603501豪威集团117.0735.50+0.02+0.02%2726531866.230.23%
301608博实结94.5238.00+0.01+0.01%34093222.040.85%
600100同方股份9.45187.070.000.00%18638117671.310.56%
600460士兰微32.2799.430.000.00%22389072047.241.35%
002137实益达9.46-272.190.000.00%625125956.231.58%
002217合力泰3.008.110.000.00%1420994251.180.25%
002231*ST奥维--------------
300076GQY视讯8.05-53.770.000.00%263712126.060.62%
300128锦富技术7.07-33.520.000.00%676024772.320.52%
002681奋达科技6.29-260.760.000.00%527173324.170.34%
300433蓝思科技34.7744.810.000.00%14800551211.340.30%
603328依顿电子12.1725.970.000.00%618907491.910.62%
002792通宇通讯45.801581.680.000.00%12834558428.263.80%
688208道通科技35.2528.360.000.00%21783.617684.3420.33%
920212智新电子13.68138.960.000.00%1253172.20980.24%
001285瑞立科密--------------
300502新易盛365.7048.35-0.06-0.02%1390455083191.57%
688475萤石网络30.5742.49-0.01-0.03%10225.83122.9330.13%
301387光大同创61.17158.45-0.03-0.05%93675670.222.19%
301458钧崴电子37.8278.43-0.02-0.05%169826398.671.45%
300615欣天科技14.52203.18-0.01-0.07%96111396.370.77%
603267鸿远电子57.3453.27-0.04-0.07%155398881.480.67%
300073当升科技57.1460.94-0.04-0.07%3510920017.080.69%
301330熵基科技38.4847.52-0.03-0.08%123214767.881.08%
002194武汉凡谷12.70-2438.99-0.01-0.08%331034212.890.65%
600203福日电子12.52-45.60-0.01-0.08%325694077.920.55%
300127银河磁体37.2667.43-0.03-0.08%4560016886.371.98%
920821则成电子24.24167.89-0.02-0.08%3631881.8810.50%
000050深天马A9.69203.27-0.01-0.10%710566863.680.29%
688603天承科技75.91122.13-0.09-0.12%4658.163529.470.98%
001308康冠科技22.0619.95-0.03-0.14%48591070.870.10%
300787海能实业13.2436.53-0.02-0.15%123871638.550.65%
300474景嘉微72.53-144.94-0.11-0.15%1917013908.350.47%
002841视源股份39.0229.92-0.06-0.15%100873941.980.19%
002055ST得润6.35-3.74-0.01-0.16%506403230.640.85%
300563神宇股份37.56104.46-0.06-0.16%106904010.60.83%
300976达瑞电子60.9328.12-0.10-0.16%45472771.050.53%
688036传音控股59.5418.07-0.10-0.17%15991.659545.9030.14%
688230芯导科技71.4479.14-0.12-0.17%3495.592490.2390.30%
301157华塑科技59.42101.90-0.10-0.17%1945511601.599.42%
603005晶方科技32.1761.34-0.06-0.19%9059029056.231.39%
300866安克创新100.5320.93-0.20-0.20%64386441.230.21%
300782卓胜微75.05-206.60-0.15-0.20%2090915627.970.47%
688132邦彦技术19.84-28.21-0.04-0.20%8043.781589.8290.74%
300353东土科技24.23366.81-0.05-0.21%5989314465.581.11%
603236移远通信85.9425.63-0.18-0.21%2214019082.990.85%
300205*ST天喻4.73-5.42-0.01-0.21%16255777.630.38%
002138顺络电子39.7132.77-0.09-0.23%6395025419.330.85%
688800瑞可达82.1155.86-0.19-0.23%9078.627433.3820.44%
300232洲明科技8.0488.90-0.02-0.25%13973011265.851.58%
003031中瓷电子75.1655.28-0.19-0.25%1550111608.890.46%
600666奥瑞德3.9373.58-0.01-0.25%104607541895.684.32%
300752隆利科技19.6259.29-0.05-0.25%158783113.911.01%
002052同洲电子11.6227.69-0.03-0.26%276533221.520.40%
002241歌尔股份26.2832.05-0.07-0.27%14607038425.030.47%
601138工业富联55.1835.85-0.15-0.27%309510170612.30.16%
688545兴福电子55.99104.87-0.16-0.28%13855.567725.1330.76%
301191菲菱科思117.64136.34-0.35-0.30%1866022452.243.57%
002475立讯精密50.2823.17-0.15-0.30%363713181492.10.50%
600707彩虹股份6.5159.87-0.02-0.31%790345143.540.22%
301165锐捷网络84.2979.56-0.26-0.31%4349236876.860.55%
600118中国卫星86.991790.01-0.27-0.31%10439290860.340.88%
002881美格智能47.9179.68-0.16-0.33%206709947.991.14%
300857协创数据247.15102.73-0.84-0.34%50841126081.31.48%
002983芯瑞达25.4441.31-0.09-0.35%118113004.080.92%
002273水晶光电26.7732.33-0.10-0.37%11343330128.730.83%
000063中兴通讯37.3930.62-0.14-0.37%19609273511.390.49%
688184ST帕瓦10.47-3.40-0.04-0.38%2136.16222.32290.21%
603893瑞芯微185.6976.43-0.71-0.38%1699231521.630.40%
603516淳中科技158.196366.05-0.66-0.42%19179301770.94%
002960青鸟消防11.7040.04-0.05-0.43%289613388.160.39%
600060海信视像23.3211.87-0.10-0.43%374368727.6310.29%
000100TCL科技4.6131.08-0.02-0.43%116000153371.490.64%
301182凯旺科技50.44-45.72-0.22-0.43%134086734.2711.40%
600360*ST华微9.0649.60-0.04-0.44%641285806.510.67%
600601方正科技11.12130.54-0.05-0.45%17668119688.570.42%
300657弘信电子33.20172.96-0.15-0.45%15870852984.163.37%
300308中际旭创525.0268.22-2.44-0.46%87860460462.60.79%
002913奥士康42.4037.70-0.20-0.47%121365127.170.40%
000725京东方A4.2123.58-0.02-0.47%2553301106999.40.70%
688183生益电子83.8955.38-0.40-0.47%24002.9320185.240.29%
920857泓禧科技26.57-353.38-0.13-0.49%1340355.81440.18%
002916深南电路236.0059.20-1.21-0.51%1863744220.280.28%
301251威尔高61.98106.30-0.32-0.51%1717510634.123.18%
688798艾为电子79.4152.49-0.41-0.51%8366.876626.980.62%
688100威胜信息42.4430.58-0.22-0.52%9687.0994086.1790.20%
301536星宸科技72.18116.09-0.38-0.52%2914320871.771.56%
002465海格通信17.03-137.69-0.09-0.53%41726570838.541.68%
688683莱尔科技38.02144.24-0.21-0.55%4155.961570.1250.27%
688008澜起科技167.1898.10-0.93-0.55%120210.3202370.51.05%
300689澄天伟业49.84244.29-0.28-0.56%168608408.951.67%
603678火炬电子39.5865.16-0.23-0.58%3060812124.040.64%
301180万祥科技18.26-258.65-0.11-0.60%206853745.071.26%
300602飞荣达36.7762.09-0.23-0.62%14162352191.613.58%
300479神思电子22.23188.15-0.14-0.63%378278444.641.92%
603118共进股份12.14-1299.30-0.08-0.65%695618488.140.88%
688272富吉瑞31.85-51.26-0.21-0.66%3254.031033.8060.43%
603185弘元绿能26.45-21.72-0.18-0.68%3870810233.710.57%
688047龙芯中科159.91-94.80-1.09-0.68%23960.8638237.830.60%
603228景旺电子61.8750.24-0.43-0.69%6158938141.490.63%
600776东方通信18.2955.81-0.13-0.71%524639619.640.55%
301577美信科技63.2299.75-0.46-0.72%28591813.831.52%
603290斯达半导106.5754.74-0.78-0.73%1767818802.710.74%
300373扬杰科技86.9836.16-0.64-0.73%5929251123.531.09%
002384东山精密76.80113.30-0.58-0.75%192534147974.71.39%
301314科瑞思48.81180.70-0.37-0.75%36551782.862.25%
605111新洁能47.3044.97-0.37-0.78%8270038620.461.99%
300628亿联网络36.7418.31-0.29-0.78%198387284.90.27%
000970中科三环14.33120.65-0.12-0.83%8840012662.920.73%
300811铂科新材78.7959.64-0.66-0.83%2895422667.111.22%
300270中威电子11.85-64.35-0.10-0.84%306843638.321.18%
300672国科微139.03873.91-1.22-0.87%1454220206.130.69%
300726宏达电子50.0159.73-0.44-0.87%189149437.4710.88%
002636金安国纪25.97171.02-0.23-0.88%12332032000.771.70%
688213思特威-W97.6847.98-0.87-0.88%26129.5825370.730.81%
603083剑桥科技102.66132.01-0.94-0.91%4156642674.631.51%
688788科思科技69.86-41.44-0.64-0.91%10606.817382.9370.68%
002079苏州固锝11.4095.45-0.11-0.96%14063616040.311.74%
601231环旭电子41.6753.71-0.41-0.97%289633118984.81.21%
300638广和通30.4282.34-0.30-0.98%7371722533.351.39%
002993奥海科技48.6425.68-0.48-0.98%124266046.910.52%
301123奕东电子61.10-505.42-0.62-1.00%6026936681.723.65%
603072天和磁材43.2176.46-0.47-1.08%103054444.810.82%
688375国博电子121.20142.33-1.40-1.14%17223.9820823.170.29%
688608恒玄科技209.5552.53-2.45-1.16%10986.2323110.40.65%
002161远望谷8.9160.35-0.11-1.22%618695543.920.88%
002296辉煌科技14.1318.19-0.18-1.26%9184412961.782.64%
600552凯盛科技14.6187.90-0.19-1.28%11089916104.911.17%
600980北矿科技25.7343.88-0.35-1.34%336448656.4891.79%
000988华工科技75.6147.38-1.03-1.34%9491671636.490.94%
600183生益科技64.9156.12-0.91-1.38%10628369229.40.44%
603296华勤技术88.3122.57-1.25-1.40%3758133237.790.66%
002369卓翼科技8.35-18.94-0.12-1.42%583814890.541.03%
002130沃尔核材27.7734.49-0.41-1.45%19902455466.31.74%
600888新疆众和8.7814.30-0.13-1.46%15379013415.811.10%
301606绿联科技66.8945.70-1.00-1.47%107337153.920.65%
688159有方科技49.7052.24-0.75-1.49%10807.1953861.17%
301391卡莱特74.80337.96-1.14-1.50%38182862.080.41%
688220翱捷科技-U94.06-64.72-1.44-1.51%40366.5738076.921.09%
002552宝鼎科技20.0441.60-0.31-1.52%337616756.90.92%
688210统联精密55.88319.22-0.89-1.57%12885.267219.630.80%
300708聚灿光电9.8844.38-0.16-1.59%15785415638.332.22%
688498源杰科技756.52648.21-12.79-1.66%12940.5795980.981.54%
301141中科磁业61.95194.34-1.05-1.67%1939312002.044.36%
300870欧陆通243.0980.79-4.23-1.71%1838044649.861.66%
603115海星股份25.8630.66-0.46-1.75%303457861.911.25%
300842帝科股份117.03176.08-2.22-1.86%3852745279.072.97%
688396华润微61.04102.75-1.17-1.88%56230.5234213.090.42%
001389广合科技98.2646.10-1.93-1.93%2414123799.571.60%
002938鹏鼎控股55.6031.79-1.10-1.94%7754443263.210.34%
688667菱电电控90.4157.75-1.80-1.95%4691.614268.5290.89%
600884杉杉股份14.10-297.11-0.30-2.08%63181288744.453.44%
688662富信科技57.12126.36-1.22-2.09%17569.5810004.261.99%
002281光迅科技70.8362.36-1.59-2.20%10450874344.841.34%
300843胜蓝股份57.7280.10-1.33-2.25%2479814368.281.58%
300835龙磁科技88.0672.44-2.15-2.38%3082127158.923.75%
688525佰维存储166.85-2137.18-4.12-2.41%121349.4202764.72.60%
688593新相微30.681069.14-0.82-2.60%47948.2514821.421.49%
603052可川科技60.20331.49-1.75-2.82%3840623380.122.04%
002222福晶科技71.91125.82-2.12-2.86%8345760034.741.78%
688167炬光科技359.00-266.88-10.65-2.88%18480.2366695.322.06%
002519银河电子9.04-11.74-0.27-2.90%58395553280.265.22%
300393中来股份9.29-10.65-0.29-3.03%33984831738.483.56%
301205联特科技187.90216.72-5.89-3.04%2485846538.923.66%
300408三环集团57.1443.02-1.84-3.12%7586243539.660.41%
300101振芯科技27.78255.12-0.90-3.14%11476631733.482.03%
301486致尚科技227.46171.38-7.54-3.21%2359154298.423.26%
000636风华高科21.7383.71-0.80-3.55%26651058353.952.30%
301183东田微159.36133.38-5.92-3.58%2177935155.693.71%
300456赛微电子52.5425.25-1.99-3.65%2092631105853.50%
603042华脉科技18.48-217.92-0.72-3.75%8976016760.335.59%
600498烽火通信41.6768.86-1.70-3.92%455607195952.43.58%
688313仕佳光子84.40116.15-3.58-4.07%113933.496675.392.52%
002937兴瑞科技24.6547.48-1.14-4.42%6233915476.612.10%
301321翰博高新22.33-33.44-1.12-4.78%7816117728.995.29%
688143长盈通58.85144.57-3.00-4.85%52642.4831166.074.30%
688503聚和材料92.6095.00-4.77-4.90%78211.1873087.383.89%
920045蘅东光393.50123.67-20.47-4.94%672326603.233.34%
688048长光华芯137.61-1574.48-7.32-5.05%55436.8877197.363.14%
601869长飞光纤215.45311.50-11.55-5.09%83725181332.82.06%
600355*ST精伦1.24-15.32-0.07-5.34%33775418.810.69%
300570太辰光145.3087.82-8.75-5.68%120267178425.56.26%
300394天孚通信311.23132.04-18.77-5.69%147433466082.71.90%
600330天通股份16.90954.93-1.10-6.11%755627.1130520.96.13%
600345长江通信40.0896.06-2.68-6.27%10490242907.754.96%
688025杰普特211.3586.15-14.65-6.48%28400.0660556.032.99%
002506协鑫集成4.45-45.77-0.32-6.71%6447227297947.911.03%
688205德科立161.99398.93-11.71-6.74%42492.869792.522.68%
688195腾景科技215.57358.92-15.65-6.77%41302.0490477.83.19%
002429兆驰股份10.6739.27-0.83-7.22%1140023126393.72.52%
300620光库科技175.49345.73-14.50-7.63%113853205970.74.61%
300548长芯博创162.51166.53-13.80-7.83%135763225060.75.04%

转至东土科技(300353)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。