|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:165下跌家数:295平均涨幅:-0.47%平均换手:3.55%总成交额:2608.66亿元 更新时间：2026-02-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.81 | -33.86 | +0.91 | +10.22% | 1587129 | 155143.2 | 19.64% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 60600 | 18840.54 | 1.38% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 328224 | 66045.91 | 11.38% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 160364 | 41430.6 | 8.54% | | 688229 | 博睿数据 | 92.50 | -43.80 | +7.75 | +9.14% | 51013.66 | 47466.51 | 11.49% | | 300166 | 东方国信 | 13.96 | -176.47 | +1.13 | +8.81% | 2364837 | 324019.5 | 26.11% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 426566 | 45167.08 | 1.59% | | 300352 | 北信源 | 6.82 | -37.53 | +0.37 | +5.74% | 996027.1 | 66948.67 | 7.80% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 3079 | 293.12 | 0.11% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 305635 | 30167.3 | 5.81% | | 300251 | 光线传媒 | 26.80 | 36.28 | +1.24 | +4.85% | 5152115 | 1373025 | 18.56% | | 688316 | 青云科技-U | 83.45 | -48.17 | +3.83 | +4.81% | 65226.99 | 54641.56 | 13.62% | | 603123 | 翠微股份 | 13.90 | -17.95 | +0.63 | +4.75% | 696099.1 | 94862.78 | 10.67% | | 688292 | 浩瀚深度 | 30.99 | -492.47 | +1.33 | +4.48% | 153156.8 | 48450.8 | 15.19% | | 603698 | 航天工程 | 39.65 | 108.36 | +1.70 | +4.48% | 737806 | 296752.4 | 13.77% | | 688456 | 有研粉材 | 65.39 | 95.90 | +2.74 | +4.37% | 80431.34 | 52705.57 | 7.76% | | 603979 | 金诚信 | 75.75 | 21.06 | +3.15 | +4.34% | 79203 | 59749.17 | 1.27% | | 301162 | 国能日新 | 80.11 | 91.72 | +3.25 | +4.23% | 50133 | 39237.4 | 5.88% | | 300774 | 倍杰特 | 22.10 | 106.52 | +0.87 | +4.10% | 193052 | 42672.03 | 9.91% | | 600968 | 海油发展 | 4.43 | 11.79 | +0.17 | +3.99% | 1008932 | 44066.02 | 0.99% | | 300182 | 捷成股份 | 8.78 | 263.89 | +0.33 | +3.91% | 1.19098E+07 | 1051756 | 52.73% | | 601061 | 中信金属 | 14.47 | 24.90 | +0.53 | +3.80% | 218605 | 31655.61 | 4.36% | | 688722 | 同益中 | 21.62 | 34.27 | +0.77 | +3.69% | 148204.8 | 32208.88 | 6.61% | | 002738 | 中矿资源 | 84.70 | 147.10 | +2.95 | +3.61% | 183613 | 154087.7 | 2.58% | | 688432 | 有研硅 | 14.17 | 91.16 | +0.49 | +3.58% | 267822.2 | 37802.48 | 2.14% | | 688561 | 奇安信-U | 37.62 | -31.29 | +1.23 | +3.38% | 139817.9 | 52708.88 | 2.05% | | 603082 | 北自科技 | 39.21 | 38.34 | +1.26 | +3.32% | 39565 | 15488.2 | 9.76% | | 301265 | 华新环保 | 14.33 | 71.07 | +0.42 | +3.02% | 85041 | 12185.96 | 5.01% | | 300065 | 海兰信 | 28.32 | 540.26 | +0.79 | +2.87% | 2556836 | 743936.3 | 38.92% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 778484.9 | 58551.7 | 3.94% | | 300212 | 易华录 | 13.84 | -3.58 | +0.35 | +2.59% | 347553 | 48483.73 | 4.98% | | 002066 | 瑞泰科技 | 19.95 | 258.55 | +0.48 | +2.47% | 62856 | 12616.19 | 2.72% | | 300139 | 晓程科技 | 59.46 | 196.98 | +1.38 | +2.38% | 375446 | 225446.6 | 16.07% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.39 | +2.35% | 126200 | 21466.86 | 1.14% | | 300384 | 三联虹普 | 19.21 | 23.56 | +0.44 | +2.34% | 236106 | 45675.26 | 10.72% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 154147 | 10835.68 | 1.92% | | 600489 | 中金黄金 | 30.67 | 33.62 | +0.70 | +2.34% | 867550 | 264507.3 | 1.79% | | 002392 | 北京利尔 | 8.42 | 28.11 | +0.19 | +2.31% | 236229 | 19920.08 | 2.07% | | 300846 | 首都在线 | 28.08 | -55.13 | +0.58 | +2.11% | 694679.1 | 196220.6 | 17.70% | | 002410 | 广联达 | 14.13 | 67.02 | +0.29 | +2.10% | 627347 | 89523.47 | 3.95% | | 601101 | 昊华能源 | 7.89 | 24.10 | +0.16 | +2.07% | 141025 | 11035.8 | 0.98% | | 603778 | 国晟科技 | 15.44 | -97.30 | +0.31 | +2.05% | 730704.9 | 111860.9 | 11.37% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 375006 | 53226.18 | 3.08% | | 605599 | 菜百股份 | 24.99 | 23.94 | +0.49 | +2.00% | 167896 | 41739.25 | 2.16% | | 601888 | 中国中免 | 97.00 | 59.03 | +1.90 | +2.00% | 496548 | 480851.9 | 2.54% | | 000786 | 北新建材 | 28.80 | 15.87 | +0.56 | +1.98% | 190971 | 54864.25 | 1.13% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 1340527 | 42805.72 | 1.69% | | 688466 | 金科环境 | 18.66 | 36.92 | +0.33 | +1.80% | 13780.06 | 2567.163 | 1.13% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.58 | +1.78% | 25955.62 | 8647.17 | 3.42% | | 688796 | 百奥赛图 | 76.48 | 136.75 | +1.33 | +1.77% | 19205.16 | 14599.36 | 5.35% | | 600410 | 华胜天成 | 22.11 | 40.64 | +0.38 | +1.75% | 2118302 | 474589 | 19.32% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 3290137 | 101625 | 2.43% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 335479 | 6376.71 | 1.26% | | 603588 | 高能环境 | 10.40 | 27.94 | +0.16 | +1.56% | 293120 | 30532.63 | 1.92% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.13 | +1.55% | 1358688 | 116119.8 | 2.23% | | 920184 | 国源科技 | 19.57 | 259.31 | +0.29 | +1.50% | 49774 | 9974.68 | 5.57% | | 920493 | 并行科技 | 168.26 | 575.78 | +2.49 | +1.50% | 33587 | 56940.72 | 7.67% | | 688015 | 交控科技 | 25.79 | 35.25 | +0.38 | +1.50% | 22845.32 | 5893.784 | 1.21% | | 301080 | 百普赛斯 | 50.23 | 48.60 | +0.71 | +1.43% | 26404 | 13231.57 | 2.10% | | 688056 | 莱伯泰科 | 37.96 | 69.96 | +0.52 | +1.39% | 5483.86 | 2073.204 | 0.81% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.14 | +1.33% | 132255 | 14226.24 | 2.73% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2112458 | 280760.4 | 1.60% | | 301372 | 科净源 | 28.64 | -25.77 | +0.36 | +1.27% | 10373 | 2958.99 | 2.52% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 10081 | 2610.014 | 3.96% | | 002271 | 东方雨虹 | 17.92 | -119.10 | +0.22 | +1.24% | 483482 | 86025.74 | 2.52% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.15 | +1.23% | 45995 | 5615.51 | 1.53% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 202569 | 12305.49 | 3.26% | | 300736 | 百邦科技 | 20.93 | -159.19 | +0.23 | +1.11% | 111529 | 23304.91 | 8.92% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1645195 | 106900.9 | 0.17% | | 688489 | 三未信安 | 44.42 | -456.18 | +0.47 | +1.07% | 6318.44 | 2807.521 | 0.55% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 238694 | 20470.44 | 3.77% | | 601898 | 中煤能源 | 14.51 | 11.19 | +0.15 | +1.04% | 526277 | 75349.13 | 0.58% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 167835 | 16430.34 | 3.16% | | 688651 | 盛邦安全 | 50.97 | -218.53 | +0.52 | +1.03% | 17448.73 | 8949.165 | 5.38% | | 300895 | 铜牛信息 | 56.10 | -65.27 | +0.55 | +0.99% | 73751 | 41714.95 | 5.34% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 76004 | 17424 | 1.23% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1139945 | 36109.65 | 1.92% | | 000603 | 盛达资源 | 47.62 | 63.99 | +0.45 | +0.95% | 239413 | 113819.4 | 3.59% | | 601998 | 中信银行 | 7.64 | 6.02 | +0.07 | +0.92% | 320609 | 24344.54 | 0.08% | | 300773 | 拉卡拉 | 27.70 | 121.30 | +0.25 | +0.91% | 624150 | 172331.1 | 8.50% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.04 | +0.89% | 473030 | 21444.14 | 1.26% | | 601088 | 中国神华 | 42.86 | 15.67 | +0.38 | +0.89% | 188779 | 80541.58 | 0.11% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 3019417 | 203967.2 | 0.09% | | 002439 | 启明星辰 | 14.74 | -76.97 | +0.13 | +0.89% | 158129 | 23372.34 | 2.18% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.19 | +0.87% | 230481 | 51131.97 | 2.72% | | 688084 | 晶品特装 | 81.18 | -328.15 | +0.69 | +0.86% | 7668.99 | 6240.53 | 1.03% | | 300579 | 数字认证 | 32.98 | -119.22 | +0.28 | +0.86% | 61109 | 20137.88 | 2.33% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 171642 | 10276.14 | 0.33% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 1137523 | 122798.2 | 0.07% | | 603511 | 爱慕股份 | 15.94 | 52.26 | +0.13 | +0.82% | 23109 | 3687.55 | 0.58% | | 001280 | 中国铀业 | 93.35 | 113.15 | +0.76 | +0.82% | 212688 | 200527.2 | 13.45% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 27580 | 3780.76 | 1.03% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 3385446 | 135000.3 | 0.95% | | 002385 | 大北农 | 4.05 | 37.11 | +0.03 | +0.75% | 1335421 | 53905.22 | 3.79% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.04 | +0.74% | 185351 | 9967.89 | 1.24% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 85484 | 7066.32 | 0.38% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 298253 | 16565.77 | 0.40% | | 301269 | 华大九天 | 100.18 | 910.80 | +0.71 | +0.71% | 30656 | 30583.39 | 0.56% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 79042 | 11273.77 | 0.58% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.10 | +0.70% | 340805 | 49262.66 | 1.05% | | 688201 | 信安世纪 | 15.89 | 318.05 | +0.11 | +0.70% | 69531.56 | 11110.7 | 2.30% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.02 | +0.65% | 198391 | 6173.12 | 2.39% | | 300073 | 当升科技 | 56.02 | 59.75 | +0.36 | +0.65% | 97152 | 54509.32 | 1.92% | | 688244 | 永信至诚 | 24.10 | -246.02 | +0.15 | +0.63% | 39837.5 | 9653.096 | 2.64% | | 600058 | 五矿发展 | 12.90 | 133.82 | +0.08 | +0.62% | 184846 | 24090.39 | 1.72% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 111521 | 7394.729 | 2.47% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 675523.1 | 161862.8 | 0.80% | | 301276 | 嘉曼服饰 | 27.45 | 26.38 | +0.16 | +0.59% | 15453 | 4267.98 | 3.35% | | 600764 | 中国海防 | 28.48 | 86.82 | +0.16 | +0.56% | 97570 | 27708.1 | 1.37% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.08 | +0.56% | 28197 | 4025.62 | 3.10% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 41167 | 9686.82 | 1.25% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 108862.9 | 45195.5 | 1.40% | | 002467 | 二六三 | 7.28 | 125.38 | +0.04 | +0.55% | 1800997 | 132624.7 | 13.18% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1834994 | 100713.6 | 0.90% | | 920263 | 中航泰达 | 12.88 | 61.01 | +0.07 | +0.55% | 13188 | 1721.947 | 1.29% | | 601126 | 四方股份 | 38.89 | 39.98 | +0.21 | +0.54% | 204268 | 80386.18 | 2.48% | | 603860 | 中公高科 | 33.22 | 50.52 | +0.17 | +0.51% | 14442 | 4809.9 | 2.17% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.19 | +0.48% | 45780 | 18213.38 | 2.15% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 114369 | 4795 | 0.26% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 18303 | 3105.89 | 0.82% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 130766 | 15578.84 | 1.34% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2379680 | 57311.02 | 0.73% | | 600578 | 京能电力 | 5.16 | 9.90 | +0.02 | +0.39% | 233224 | 12096.1 | 0.35% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 30224 | 4701.29 | 0.06% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 116360 | 9123.56 | 1.14% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.13 | +0.37% | 163949 | 57500.47 | 0.56% | | 601858 | 中国科传 | 22.15 | 33.33 | +0.08 | +0.36% | 238679 | 52473.84 | 3.02% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 114699 | 6897.24 | 0.75% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 1028248 | 31347.41 | 0.58% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.05 | +0.30% | 50392 | 8523.09 | 2.01% | | 603613 | 国联股份 | 27.38 | 13.74 | +0.08 | +0.29% | 82758 | 22596.53 | 1.15% | | 300419 | ST浩丰 | 7.19 | -108.25 | +0.02 | +0.28% | 62492 | 4503.86 | 1.70% | | 688485 | 九州一轨 | 25.28 | 212.48 | +0.07 | +0.28% | 32589.03 | 8280.952 | 3.67% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 42295 | 3082.97 | 1.20% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.01 | +0.27% | 772643.1 | 28758.92 | 0.62% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 165966 | 13369.53 | 2.09% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 620805 | 25464.54 | 0.22% | | 300684 | 中石科技 | 54.88 | 51.20 | +0.11 | +0.20% | 67089 | 37166.51 | 3.28% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 1323606 | 66381.07 | 0.27% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 865986 | 47306.25 | 0.41% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 112321 | 6177.44 | 1.35% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 182757.1 | 10220.85 | 0.21% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 130134 | 7342.03 | 0.51% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 108947 | 12623.06 | 2.45% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 99424 | 17782.42 | 0.31% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 258929 | 15547.89 | 0.63% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 107159 | 6584.08 | 1.75% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.02 | +0.16% | 46045 | 5725.33 | 1.80% | | 301208 | 中亦科技 | 39.46 | 72.93 | +0.06 | +0.15% | 12306 | 4864.43 | 1.86% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 400434 | 26673.5 | 0.26% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 311715 | 22567.45 | 0.27% | | 688468 | 科美诊断 | 7.89 | 56.03 | +0.01 | +0.13% | 29720.06 | 2355.328 | 0.74% | | 920208 | 青矩技术 | 24.89 | 17.99 | +0.03 | +0.12% | 8009 | 2016.482 | 0.82% | | 001259 | 利仁科技 | 33.52 | 503.64 | +0.04 | +0.12% | 14648 | 4923.35 | 3.08% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.01 | +0.12% | 93564 | 7985.26 | 0.76% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.01 | +0.11% | 492712 | 44069.01 | 0.51% | | 300858 | 科拓生物 | 18.54 | 49.15 | +0.02 | +0.11% | 21034 | 3896.34 | 1.07% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 7765 | 4555.81 | 1.08% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.02 | +0.10% | 14851 | 3003.03 | 1.41% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 39348.59 | 10083.8 | 2.86% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 36334.31 | 9169.78 | 1.69% | | 002829 | 星网宇达 | 26.70 | -33.50 | +0.01 | +0.04% | 47320 | 12712 | 3.24% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 47675 | 14820.93 | 0.35% | | 688253 | 英诺特 | 35.15 | 36.08 | +0.01 | +0.03% | 11605.99 | 4120.073 | 0.85% | | 688200 | 华峰测控 | 307.81 | 82.16 | +0.08 | +0.03% | 26037.97 | 80707.77 | 1.92% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 213630 | 6167.46 | 0.71% | | 600008 | 首创环保 | 3.07 | 13.21 | 0.00 | 0.00% | 502908 | 15480.18 | 0.69% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 1078527 | 52515.13 | 0.35% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 634913 | 51685.56 | 1.30% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 165592 | 3316.64 | 0.71% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 1671578 | 90282.82 | 0.08% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1355866 | 98877.13 | 0.05% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1276353 | 64803.65 | 0.31% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 187445 | 8635.8 | 0.80% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1410059 | 47178.93 | 0.30% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 150768 | 12229.19 | 0.13% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 284802 | 16495.68 | 1.11% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 111888 | 7045.14 | 2.19% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 6540 | 1397.398 | 0.50% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 52293 | 2057.883 | 0.43% | | 920703 | 广厦环能 | 15.19 | 20.88 | 0.00 | 0.00% | 7145 | 1089.994 | 0.94% | | 688568 | 中科星图 | 66.75 | 153.02 | -0.01 | -0.01% | 120361.6 | 80887.97 | 1.49% | | 300523 | 辰安科技 | 24.45 | -18.21 | -0.01 | -0.04% | 27003 | 6635.86 | 1.16% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 52879 | 9898.29 | 0.51% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 15261.64 | 6310.621 | 1.79% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 31550 | 9206.52 | 0.57% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 8486.16 | 1636.276 | 0.45% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.01 | -0.10% | 56402.04 | 5435.74 | 1.68% | | 300302 | 同有科技 | 18.55 | -29.37 | -0.02 | -0.11% | 89341 | 16556.58 | 2.42% | | 601066 | 中信建投 | 24.30 | 18.82 | -0.03 | -0.12% | 70410 | 17113.86 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 62109 | 9833.17 | 2.13% | | 688169 | 石头科技 | 152.08 | 25.55 | -0.21 | -0.14% | 20721.43 | 31689.07 | 0.80% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 137659 | 9370.18 | 0.62% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 736959.1 | 47184.92 | 0.30% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 159714 | 28857.25 | 1.01% | | 688520 | 神州细胞 | 40.52 | -62.51 | -0.07 | -0.17% | 10802.71 | 4390.216 | 0.24% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 1023157 | 56204.74 | 0.78% | | 688369 | 致远互联 | 26.35 | -8.79 | -0.05 | -0.19% | 37395.35 | 9927.165 | 3.25% | | 000931 | 中关村 | 5.27 | 77.14 | -0.01 | -0.19% | 90356 | 4769.34 | 1.20% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 934828 | 48489.48 | 0.14% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 53927 | 7920.609 | 0.73% | | 002987 | 京北方 | 19.54 | 51.44 | -0.04 | -0.20% | 81712 | 16003.1 | 0.97% | | 603859 | 能科科技 | 45.99 | 47.05 | -0.10 | -0.22% | 48842 | 22577.59 | 2.00% | | 300896 | 爱美客 | 149.14 | 30.80 | -0.33 | -0.22% | 28526 | 42702.49 | 1.37% | | 688078 | 龙软科技 | 29.83 | -75.46 | -0.07 | -0.23% | 7702.09 | 2308.277 | 1.06% | | 002573 | 清新环境 | 3.90 | -13.20 | -0.01 | -0.26% | 66922 | 2619.42 | 0.47% | | 603569 | 长久物流 | 7.58 | 68.40 | -0.02 | -0.26% | 36729 | 2790.26 | 0.61% | | 688050 | 爱博医疗 | 60.20 | 32.25 | -0.16 | -0.27% | 12830.36 | 7747.681 | 0.66% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.02 | -0.27% | 504348 | 37427.35 | 4.66% | | 601136 | 首创证券 | 17.98 | 47.31 | -0.05 | -0.28% | 52183 | 9391.58 | 0.19% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 191047 | 6855.77 | 0.67% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 91912 | 9887.91 | 0.61% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 242902 | 8108.53 | 0.56% | | 600900 | 长江电力 | 26.49 | 19.84 | -0.08 | -0.30% | 523663 | 138574.8 | 0.21% | | 600161 | 天坛生物 | 16.45 | 24.71 | -0.05 | -0.30% | 55413 | 9134.32 | 0.28% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 95244 | 12368.79 | 0.13% | | 688272 | 富吉瑞 | 31.92 | -51.38 | -0.10 | -0.31% | 15543.44 | 4992.515 | 2.05% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 35832 | 3336.13 | 0.32% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.05 | -0.33% | 64962 | 9893.02 | 1.26% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 276297 | 8371.87 | 1.02% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 139138 | 8382.4 | 3.02% | | 920047 | 诺思兰德 | 23.33 | -135.02 | -0.08 | -0.34% | 11248 | 2621.778 | 0.62% | | 688621 | 阳光诺和 | 68.76 | 57.90 | -0.24 | -0.35% | 15833.85 | 10950.72 | 1.41% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 446648 | 38356.71 | 0.24% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 506434 | 28893.96 | 2.35% | | 300928 | 华安鑫创 | 33.70 | -28.41 | -0.12 | -0.35% | 15090 | 5113.05 | 2.82% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 42626 | 5835.37 | 1.38% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 101721 | 5458.32 | 0.91% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.06 | -0.37% | 31828 | 5108.49 | 0.45% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.17 | -0.37% | 97684 | 44610.44 | 1.16% | | 688509 | 正元地信 | 5.16 | -25.16 | -0.02 | -0.39% | 86951.96 | 4513.037 | 2.26% | | 600962 | 国投中鲁 | 22.07 | 101.67 | -0.09 | -0.41% | 28423 | 6283.98 | 1.08% | | 002893 | 京能热力 | 11.65 | 37.48 | -0.05 | -0.43% | 29134 | 3399.34 | 1.44% | | 301370 | 国科恒泰 | 11.58 | 55.46 | -0.05 | -0.43% | 29177 | 3390.84 | 0.90% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 13895.75 | 3182.495 | 0.48% | | 301236 | 软通动力 | 47.32 | 221.78 | -0.21 | -0.44% | 139261 | 66577.2 | 1.78% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 180436 | 3955.18 | 2.22% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 3647904 | 157045.7 | 1.00% | | 003007 | 直真科技 | 44.61 | 173.84 | -0.21 | -0.47% | 34323 | 15440.88 | 4.77% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 8635.5 | 1803.125 | 0.41% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.10 | -0.48% | 16958 | 3508.88 | 0.17% | | 301047 | 义翘神州 | 73.99 | 67.77 | -0.36 | -0.48% | 6387 | 4731.73 | 0.53% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 8861 | 907.9157 | 0.96% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 247055 | 10050.36 | 0.73% | | 688687 | 凯因科技 | 22.01 | 27.50 | -0.11 | -0.50% | 19044.86 | 4206.517 | 1.11% | | 300496 | 中科创达 | 72.26 | 68.72 | -0.37 | -0.51% | 89857 | 65363.52 | 2.44% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 75595 | 14806.66 | 0.91% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.10 | -0.52% | 70113 | 13560.71 | 2.75% | | 301668 | 昊创瑞通 | 51.99 | 50.91 | -0.27 | -0.52% | 8712 | 4552.58 | 3.78% | | 601728 | 中国电信 | 5.72 | 15.18 | -0.03 | -0.52% | 1119775 | 64228.19 | 0.14% | | 603098 | 森特股份 | 15.08 | 84.90 | -0.08 | -0.53% | 34842 | 5260.41 | 0.65% | | 300860 | 锋尚文化 | 30.11 | 200.00 | -0.16 | -0.53% | 71813 | 21692.4 | 6.56% | | 688080 | 映翰通 | 58.04 | 28.68 | -0.31 | -0.53% | 12263.46 | 7146.94 | 1.66% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.09 | -0.53% | 225016 | 37893.55 | 1.49% | | 300661 | 圣邦股份 | 68.92 | 76.26 | -0.37 | -0.53% | 96862 | 67050.84 | 1.63% | | 603087 | 甘李药业 | 66.20 | 42.71 | -0.36 | -0.54% | 28737 | 19091.65 | 0.52% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 392347 | 35806.5 | 0.11% | | 300552 | 万集科技 | 32.46 | -26.12 | -0.19 | -0.58% | 52946 | 17389.85 | 3.92% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 252046 | 38159.15 | 0.35% | | 300406 | 九强生物 | 13.24 | 17.98 | -0.08 | -0.60% | 37992 | 5050.47 | 0.90% | | 603392 | 万泰生物 | 41.25 | -156.23 | -0.25 | -0.60% | 21325 | 8813.95 | 0.17% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.17 | -0.60% | 21833 | 6124.05 | 0.93% | | 300851 | 交大思诺 | 31.21 | 52.02 | -0.19 | -0.61% | 9253 | 2913.41 | 1.88% | | 301302 | 华如科技 | 24.55 | -16.93 | -0.15 | -0.61% | 31462 | 7743.92 | 2.26% | | 300191 | 潜能恒信 | 30.89 | -338.98 | -0.19 | -0.61% | 152653 | 47429.48 | 6.90% | | 300374 | 中铁装配 | 16.23 | -81.55 | -0.10 | -0.61% | 31776 | 5191.21 | 1.65% | | 301598 | 博科测试 | 66.38 | 34.07 | -0.41 | -0.61% | 4515 | 3009.82 | 2.57% | | 600859 | 王府井 | 14.49 | -471.63 | -0.09 | -0.62% | 212972 | 31014.42 | 1.90% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 59128 | 5727.64 | 2.05% | | 600916 | 中国黄金 | 11.10 | 45.74 | -0.07 | -0.63% | 568097 | 63657.53 | 3.38% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.12 | -0.63% | 10785 | 2032.204 | 0.87% | | 300036 | 超图软件 | 18.79 | -59.82 | -0.12 | -0.63% | 98002 | 18571.4 | 2.24% | | 603516 | 淳中科技 | 156.67 | 6304.88 | -1.01 | -0.64% | 45859 | 72044.13 | 2.26% | | 600861 | 北京人力 | 18.57 | 9.09 | -0.12 | -0.64% | 22778 | 4234.9 | 0.62% | | 300541 | 先进数通 | 16.33 | 76.44 | -0.11 | -0.67% | 188022 | 30830.64 | 4.86% | | 688787 | 海天瑞声 | 149.00 | 766.47 | -1.01 | -0.67% | 37933.22 | 56538.93 | 6.29% | | 300477 | ST合纵 | 2.91 | -5.32 | -0.02 | -0.68% | 274797 | 8076.25 | 2.77% | | 603127 | 昭衍新药 | 37.06 | 123.38 | -0.26 | -0.70% | 95259 | 35669.03 | 1.51% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.11 | -0.70% | 28678.53 | 4484.322 | 0.69% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.11 | -0.70% | 40601 | 6327.48 | 0.93% | | 002599 | 盛通股份 | 8.43 | -24.40 | -0.06 | -0.71% | 228990 | 19308.05 | 5.75% | | 688356 | 键凯科技 | 98.00 | 156.79 | -0.70 | -0.71% | 7070.49 | 6999.305 | 1.17% | | 000938 | 紫光股份 | 25.13 | 51.53 | -0.18 | -0.71% | 271957 | 68651.66 | 0.95% | | 301159 | 三维天地 | 48.66 | -24.82 | -0.35 | -0.71% | 35075 | 17154.89 | 6.62% | | 003005 | 竞业达 | 20.84 | -316.18 | -0.15 | -0.71% | 27134 | 5659.02 | 2.14% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 60510 | 3277.6 | 0.99% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.10 | -0.74% | 16853 | 2297.343 | 0.56% | | 300465 | 高伟达 | 18.90 | 292.60 | -0.14 | -0.74% | 59099 | 11231.32 | 1.33% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 237381 | 64040.2 | 4.60% | | 601089 | 福元医药 | 26.67 | 27.65 | -0.20 | -0.74% | 15006 | 4016.25 | 0.31% | | 002038 | 双鹭药业 | 6.57 | 80.58 | -0.05 | -0.76% | 140471 | 9290.15 | 1.65% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 45549.54 | 10184.17 | 2.63% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.14 | -0.76% | 40454 | 7427.129 | 1.07% | | 601628 | 中国人寿 | 48.79 | 8.10 | -0.38 | -0.77% | 107975 | 52769.18 | 0.05% | | 300608 | 思特奇 | 12.75 | -57.87 | -0.10 | -0.78% | 101162 | 13039.57 | 3.52% | | 002148 | 北纬科技 | 8.79 | 397.89 | -0.07 | -0.79% | 98023 | 8689.311 | 2.18% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 198451 | 20046.13 | 1.07% | | 688168 | 安博通 | 72.42 | -33.41 | -0.58 | -0.79% | 4866.42 | 3539.413 | 0.63% | | 000969 | 安泰科技 | 23.63 | 79.07 | -0.19 | -0.80% | 230590 | 55008.9 | 2.23% | | 002755 | 奥赛康 | 15.96 | 57.73 | -0.13 | -0.81% | 43734 | 7020.18 | 0.47% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 125303 | 15047.64 | 2.96% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 16057.75 | 7281.587 | 1.56% | | 601336 | 新华保险 | 79.66 | 6.47 | -0.68 | -0.85% | 143611 | 113969.7 | 0.69% | | 301571 | 国科天成 | 54.95 | 51.47 | -0.47 | -0.85% | 49198 | 27510.87 | 4.13% | | 920808 | 曙光数创 | 76.34 | -4017.39 | -0.66 | -0.86% | 11436 | 8748.266 | 0.59% | | 002771 | 真视通 | 16.03 | -148.51 | -0.14 | -0.87% | 49964 | 8042.33 | 2.92% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 46731.87 | 7896.242 | 1.80% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.11 | -0.89% | 267846 | 33201.63 | 1.94% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.08 | -0.92% | 117654 | 10224.75 | 1.78% | | 300965 | 恒宇信通 | 60.31 | 108.90 | -0.56 | -0.92% | 4279 | 2593.88 | 0.79% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 23366.69 | 6278.483 | 0.20% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | -0.12 | -0.93% | 155236 | 19852.03 | 0.62% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 236981 | 10018.4 | 1.58% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.14 | -0.95% | 509293 | 75029.82 | 1.49% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 1025552 | 21404.36 | 1.23% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 494196 | 46318.02 | 1.48% | | 300430 | 诚益通 | 21.64 | 89.09 | -0.21 | -0.96% | 53058 | 11571.66 | 2.04% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.10 | -1.02% | 336340 | 32790.28 | 1.16% | | 300674 | 宇信科技 | 23.16 | 41.09 | -0.24 | -1.03% | 108039 | 25110.46 | 1.54% | | 920344 | 三元基因 | 23.72 | -729.49 | -0.25 | -1.04% | 4358 | 1038.328 | 0.38% | | 600258 | 首旅酒店 | 16.89 | 22.51 | -0.18 | -1.05% | 159420 | 26857.95 | 1.43% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.20 | -1.07% | 31986 | 5963.45 | 1.29% | | 688111 | 金山办公 | 310.70 | 80.68 | -3.40 | -1.08% | 49014.09 | 152623.1 | 1.06% | | 920429 | 康比特 | 15.18 | 49.27 | -0.17 | -1.11% | 7326 | 1119.282 | 0.65% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 23596.58 | 1261.089 | 0.64% | | 300887 | 谱尼测试 | 11.52 | -19.58 | -0.13 | -1.12% | 104632 | 12187.24 | 2.89% | | 300383 | 光环新网 | 17.56 | 192.52 | -0.20 | -1.13% | 2034181 | 361983.1 | 11.34% | | 920508 | 殷图网联 | 22.82 | 120.29 | -0.26 | -1.13% | 2960 | 681.5882 | 0.93% | | 300803 | 指南针 | 117.66 | 314.80 | -1.35 | -1.13% | 101752 | 120465.4 | 1.68% | | 002649 | 博彦科技 | 13.89 | 63.03 | -0.16 | -1.14% | 145213 | 20326.11 | 2.65% | | 603267 | 鸿远电子 | 55.44 | 51.51 | -0.64 | -1.14% | 40582 | 22703.89 | 1.76% | | 300663 | 科蓝软件 | 17.27 | -15.35 | -0.20 | -1.14% | 70960 | 12337.99 | 1.55% | | 688181 | 八亿时空 | 34.30 | 76.19 | -0.40 | -1.15% | 22158.18 | 7663.585 | 1.65% | | 688051 | 佳华科技 | 36.58 | -20.35 | -0.44 | -1.19% | 5956.17 | 2192.799 | 0.77% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.24 | -1.20% | 135465 | 27114.62 | 2.90% | | 300485 | 赛升药业 | 11.53 | 68.39 | -0.14 | -1.20% | 61178 | 7082.169 | 2.23% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 200138 | 88138.67 | 4.52% | | 300445 | 康斯特 | 23.43 | 38.19 | -0.29 | -1.22% | 30688 | 7276.41 | 2.16% | | 920592 | 华信永道 | 37.87 | 376.25 | -0.47 | -1.23% | 7812 | 2983.784 | 1.55% | | 688047 | 龙芯中科 | 156.99 | -93.07 | -1.95 | -1.23% | 45060.21 | 71294.82 | 1.12% | | 920579 | 机科股份 | 23.30 | 517.58 | -0.29 | -1.23% | 7265 | 1705.385 | 1.63% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1209767 | 39026.97 | 2.59% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 471286 | 60765.29 | 2.95% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.14 | -1.23% | 133424 | 15070.14 | 1.80% | | 300223 | 北京君正 | 120.68 | 183.40 | -1.51 | -1.24% | 131383 | 158459.2 | 3.12% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 120097 | 4784.74 | 1.75% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 347152 | 8263.14 | 0.83% | | 688411 | 海博思创 | 218.35 | 41.09 | -2.77 | -1.25% | 19662.67 | 43035.22 | 1.48% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.18 | -1.25% | 98377 | 14257.25 | 11.69% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 6691 | 1739.99 | 0.97% | | 002362 | 汉王科技 | 21.93 | -42.44 | -0.28 | -1.26% | 38902 | 8582.17 | 1.87% | | 300759 | 康龙化成 | 30.59 | 37.16 | -0.40 | -1.29% | 136254 | 41835.63 | 0.96% | | 301367 | 瑞迈特 | 82.16 | 35.01 | -1.09 | -1.31% | 6085 | 5020.03 | 0.87% | | 301120 | 新特电气 | 20.20 | -338.78 | -0.27 | -1.32% | 107766 | 21981.26 | 4.93% | | 300810 | 中科海讯 | 42.85 | -452.19 | -0.58 | -1.34% | 31070 | 13355.11 | 2.73% | | 301293 | 三博脑科 | 75.87 | 185.82 | -1.03 | -1.34% | 59548 | 45558.07 | 3.70% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.07 | -1.35% | 244938 | 12604.32 | 1.86% | | 301508 | 中机认检 | 32.74 | 49.68 | -0.45 | -1.36% | 31250 | 10317.15 | 5.31% | | 300662 | 科锐国际 | 28.32 | 19.23 | -0.39 | -1.36% | 41852 | 11923.31 | 2.13% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 315818 | 25079.52 | 3.83% | | 300081 | 恒信东方 | 5.73 | -9.77 | -0.08 | -1.38% | 350138 | 20288.7 | 5.79% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.10 | -1.39% | 56024 | 3980.6 | 1.03% | | 300034 | 钢研高纳 | 20.35 | 117.25 | -0.29 | -1.41% | 161838 | 33121.23 | 2.11% | | 300324 | 旋极信息 | 5.60 | -31.82 | -0.08 | -1.41% | 386111 | 21826.24 | 2.26% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.08 | -1.43% | 368463 | 20520.17 | 1.43% | | 688198 | 佰仁医疗 | 101.69 | 77.68 | -1.50 | -1.45% | 5254.06 | 5358.385 | 0.38% | | 002963 | 豪尔赛 | 15.52 | -11.01 | -0.23 | -1.46% | 23237 | 3633.11 | 2.03% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 176004 | 17702.27 | 2.43% | | 300593 | 新雷能 | 28.72 | -34.39 | -0.43 | -1.48% | 145062 | 42232.84 | 3.24% | | 920122 | 中纺标 | 33.10 | 111.24 | -0.50 | -1.49% | 6271 | 2088.757 | 1.68% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 467404 | 9210.72 | 1.71% | | 002933 | 新兴装备 | 35.82 | 135.29 | -0.55 | -1.51% | 19280 | 6954 | 1.69% | | 301380 | 挖金客 | 38.95 | 67.84 | -0.60 | -1.52% | 35562 | 13862.17 | 4.40% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 338280 | 39501.43 | 1.79% | | 600730 | 中国高科 | 10.27 | 712.37 | -0.16 | -1.53% | 124740 | 12983.34 | 2.13% | | 688790 | 昂瑞微-UW | 144.98 | -124.87 | -2.26 | -1.53% | 4075.45 | 5932.978 | 3.38% | | 688795 | 摩尔线程-U | 564.11 | -182.64 | -8.89 | -1.55% | 14114.32 | 79264.86 | 4.80% | | 603377 | ST东时 | 3.78 | -3.02 | -0.06 | -1.56% | 56537 | 2150.92 | 0.79% | | 300048 | 合康新能 | 6.89 | 105.80 | -0.11 | -1.57% | 214222 | 14872.41 | 1.90% | | 002371 | 北方华创 | 475.26 | 54.79 | -7.64 | -1.58% | 44139 | 209649.5 | 0.61% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 101256 | 9515.11 | 1.83% | | 600118 | 中国卫星 | 89.12 | 1833.84 | -1.44 | -1.59% | 405404 | 364810.5 | 3.43% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | -0.17 | -1.62% | 102045 | 10662.8 | 2.40% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.16 | -1.63% | 184510 | 17935.1 | 1.42% | | 300229 | 拓尔思 | 23.48 | -68.68 | -0.39 | -1.63% | 446689 | 106119.9 | 5.12% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.15 | -1.64% | 134922 | 12236.91 | 2.66% | | 688033 | 天宜新材 | 8.36 | -3.67 | -0.14 | -1.65% | 122687.2 | 10377.27 | 2.18% | | 603590 | 康辰药业 | 42.78 | 119.09 | -0.72 | -1.66% | 23052 | 9916.92 | 1.46% | | 300318 | 博晖创新 | 6.47 | -109.91 | -0.11 | -1.67% | 107142 | 6985.7 | 1.34% | | 300002 | 神州泰岳 | 12.33 | 22.92 | -0.21 | -1.67% | 648009 | 80622.92 | 3.51% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 587348 | 62324.21 | 2.49% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.06 | -1.73% | 242319 | 8298.98 | 1.38% | | 601698 | 中国卫通 | 35.88 | 584.38 | -0.65 | -1.78% | 599851 | 217749.5 | 1.42% | | 300204 | 舒泰神 | 27.00 | -77.63 | -0.50 | -1.82% | 192325 | 52736.02 | 4.24% | | 300157 | 新锦动力 | 5.89 | 202.00 | -0.11 | -1.83% | 679436 | 40431.99 | 9.60% | | 688326 | 经纬恒润-W | 133.68 | -74.51 | -2.51 | -1.84% | 24677.49 | 33436.18 | 2.21% | | 603986 | 兆易创新 | 284.55 | 147.38 | -5.35 | -1.85% | 172188 | 488723 | 2.58% | | 300455 | 航天智装 | 26.17 | -163.67 | -0.51 | -1.91% | 133324 | 35334.59 | 1.88% | | 600372 | 中航机载 | 15.30 | 89.47 | -0.30 | -1.92% | 569598 | 88135.95 | 1.18% | | 688256 | 寒武纪-U | 1078.93 | 242.42 | -21.97 | -2.00% | 54894.38 | 594296.7 | 1.31% | | 002658 | 雪迪龙 | 10.26 | 31.35 | -0.21 | -2.01% | 164905 | 17095.5 | 4.60% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 186536.7 | 18196.49 | 3.58% | | 300667 | 必创科技 | 18.82 | -25.64 | -0.40 | -2.08% | 64433 | 12343.5 | 3.73% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.29 | -2.12% | 155874 | 21004.77 | 3.51% | | 002657 | 中科金财 | 27.59 | -105.46 | -0.60 | -2.13% | 103178 | 28703.49 | 3.07% | | 300353 | 东土科技 | 23.39 | 354.10 | -0.51 | -2.13% | 140076 | 32964.24 | 2.60% | | 688028 | 沃尔德 | 86.21 | 138.33 | -1.89 | -2.15% | 32163.47 | 27806.14 | 2.13% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 972324.9 | 70633.41 | 4.28% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 600323 | 24534.76 | 2.49% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.22 | -2.28% | 544465 | 51958.49 | 6.89% | | 001220 | C世盟 | 44.45 | 27.04 | -1.08 | -2.37% | 45193 | 20232.07 | 19.99% | | 688613 | 奥精医疗 | 24.80 | -941.28 | -0.61 | -2.40% | 53467.65 | 13370.53 | 3.90% | | 300444 | 双杰电气 | 14.49 | 129.06 | -0.36 | -2.42% | 548395 | 80265.84 | 8.82% | | 688400 | 凌云光 | 43.30 | 156.26 | -1.08 | -2.43% | 92286.46 | 40360.55 | 2.00% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.22 | -2.43% | 764512.9 | 67753.97 | 0.66% | | 688277 | 天智航-U | 24.81 | -71.15 | -0.63 | -2.48% | 106591.7 | 26936.12 | 2.34% | | 002780 | 三夫户外 | 16.50 | -308.58 | -0.42 | -2.48% | 72807 | 12144.82 | 5.57% | | 002985 | 北摩高科 | 42.99 | 236.03 | -1.11 | -2.52% | 137386 | 59368.36 | 7.82% | | 688068 | 热景生物 | 140.54 | -50.24 | -3.66 | -2.54% | 13357.66 | 18909.33 | 1.44% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.12 | -2.55% | 196773 | 9096.72 | 2.44% | | 301333 | 诺思格 | 78.34 | 49.98 | -2.14 | -2.66% | 20855 | 16394.16 | 2.16% | | 688563 | 航材股份 | 68.90 | 56.87 | -1.89 | -2.67% | 34418.12 | 24026.17 | 2.94% | | 300688 | 创业黑马 | 30.85 | -59.14 | -0.86 | -2.71% | 63905 | 19901.81 | 4.31% | | 002186 | 全聚德 | 11.98 | -362.37 | -0.34 | -2.76% | 99470 | 12018.95 | 3.25% | | 600037 | 歌华有线 | 8.30 | -207.13 | -0.24 | -2.81% | 302753 | 25150.03 | 2.18% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.10 | -2.87% | 663455 | 22684.62 | 2.49% | | 300935 | 盈建科 | 36.59 | -48.03 | -1.09 | -2.89% | 15058 | 5626.16 | 2.50% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | -0.19 | -2.92% | 2945716 | 188817.2 | 11.40% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1453566 | 95999.61 | 11.34% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 400633 | 57859.35 | 4.54% | | 002413 | 雷科防务 | 14.16 | -53.04 | -0.44 | -3.01% | 1666016 | 241168.5 | 12.86% | | 300785 | 值得买 | 62.73 | 146.95 | -1.96 | -3.03% | 135347 | 85160.27 | 11.06% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 216221 | 16961.41 | 5.60% | | 300016 | 北陆药业 | 10.24 | 172.39 | -0.33 | -3.12% | 352081 | 36394.3 | 6.26% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 18850 | 3092.145 | 3.88% | | 688652 | 京仪装备 | 121.04 | 134.11 | -4.07 | -3.25% | 37699.5 | 45803.86 | 3.12% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -1.40 | -3.29% | 88666 | 36852.11 | 9.38% | | 601226 | 华电科工 | 10.36 | 94.33 | -0.36 | -3.36% | 487051 | 51197.56 | 4.19% | | 300456 | 赛微电子 | 52.66 | 25.31 | -1.83 | -3.36% | 419370 | 223720.8 | 7.02% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.61 | -3.36% | 101793 | 18048.92 | 5.67% | | 688282 | 理工导航 | 71.22 | 237.21 | -2.61 | -3.54% | 13006.8 | 9343.814 | 1.48% | | 300010 | 豆神教育 | 7.54 | 132.02 | -0.28 | -3.58% | 1237793 | 93971.17 | 7.44% | | 688339 | 亿华通-U | 30.60 | -14.44 | -1.17 | -3.68% | 41408.51 | 12828.95 | 2.11% | | 300058 | 蓝色光标 | 18.89 | -310.89 | -0.73 | -3.72% | 5088836 | 969511.8 | 14.63% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.25 | -3.81% | 239120 | 15264.37 | 4.00% | | 605178 | 时空科技 | 61.40 | -25.13 | -2.44 | -3.82% | 28392 | 17728.96 | 2.87% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 167414 | 33977.16 | 7.10% | | 688197 | 首药控股-U | 39.00 | -45.02 | -1.60 | -3.94% | 21274.4 | 8400.498 | 3.32% | | 688338 | 赛科希德 | 32.53 | 39.62 | -1.36 | -4.01% | 25042.7 | 8289.736 | 2.36% | | 000798 | 中水渔业 | 11.44 | -62.67 | -0.49 | -4.11% | 303605 | 35073.84 | 8.30% | | 688658 | 悦康药业 | 21.79 | -41.91 | -0.96 | -4.22% | 76376.06 | 16911.52 | 1.70% | | 300788 | 中信出版 | 33.18 | 42.23 | -1.52 | -4.38% | 131440 | 43087.19 | 6.91% | | 688500 | 慧辰股份 | 60.14 | -128.12 | -2.78 | -4.42% | 22051.61 | 13458.98 | 3.01% | | 603000 | 人民网 | 25.10 | 148.64 | -1.17 | -4.45% | 1357178 | 345415.8 | 12.27% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 472517 | 34580.92 | 2.48% | | 920090 | 同辉信息 | 5.55 | -13.16 | -0.26 | -4.48% | 123603 | 6974.15 | 9.13% | | 920575 | 康乐卫士 | 10.11 | -9.13 | -0.48 | -4.53% | 61954 | 6381.709 | 3.30% | | 688004 | 博汇科技 | 25.23 | -113.76 | -1.23 | -4.65% | 41130.6 | 10489 | 5.14% | | 301085 | 亚康股份 | 74.02 | -238.84 | -3.80 | -4.88% | 162044 | 120245 | 27.51% | | 300071 | 福石控股 | 6.41 | -40.04 | -0.34 | -5.04% | 1098452 | 71577.27 | 11.62% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.17 | -5.20% | 2541715 | 79759.98 | 6.48% | | 001210 | 金房能源 | 23.20 | 48.16 | -1.32 | -5.38% | 50725 | 12018.99 | 5.32% | | 300418 | 昆仑万维 | 56.55 | -43.46 | -3.23 | -5.40% | 960356.9 | 558109.6 | 7.66% | | 920021 | 流金科技 | 15.34 | -153.75 | -0.91 | -5.60% | 636417 | 97632.49 | 27.33% | | 603598 | 引力传媒 | 29.29 | -457.68 | -2.01 | -6.42% | 684775.1 | 204088.6 | 25.43% | | 300612 | 宣亚国际 | 20.12 | -114.08 | -1.40 | -6.51% | 314205 | 63806.34 | 17.47% | | 600715 | 文投控股 | 2.44 | -19.41 | -0.17 | -6.51% | 2521599 | 62854.74 | 8.81% | | 300364 | 中文在线 | 39.51 | -50.04 | -2.83 | -6.68% | 2566828 | 1036615 | 38.87% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 773386 | 37755.8 | 10.81% | | 920179 | 凯德石英 | 52.69 | 153.94 | -4.31 | -7.56% | 69491 | 37628.05 | 11.64% | | 002995 | 天地在线 | 27.73 | -60.82 | -2.87 | -9.38% | 350240 | 99349.36 | 31.16% | | 600977 | 中国电影 | 18.76 | -4004.69 | -1.98 | -9.55% | 1788769 | 346616.6 | 9.58% | | 603616 | 韩建河山 | 7.55 | -16.39 | -0.81 | -9.69% | 809071.1 | 61694.92 | 21.05% | | 603888 | 新华网 | 24.55 | 58.84 | -2.68 | -9.84% | 678946 | 170389.4 | 10.06% | | 002739 | 万达电影 | 12.48 | -65.83 | -1.39 | -10.02% | 2445878 | 313971.9 | 11.65% | | 300291 | 百纳千成 | 8.85 | -20.50 | -1.05 | -10.61% | 874110 | 79441.74 | 9.39% |
|