中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北信源(300352)软件和信息技术服务业上涨家数:206下跌家数:148平均涨幅:+0.43%平均换手:1.90%总成交额:737.88亿元
更新时间:2026-02-12 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.593521.50+3.02+17.19%822880162227.310.72%
688099晶晨股份91.9341.82+11.11+13.75%248260.4226910.95.89%
300249依米康17.89-117.81+1.91+11.95%822875.1149393.722.04%
688291金橙子49.40128.31+4.62+10.32%35234.8216832.683.43%
603138海量数据22.62-69.85+2.06+10.02%455371101098.515.79%
300846首都在线30.80-60.48+2.67+9.49%650042195122.616.56%
688031星环科技-U192.72-88.51+12.42+6.89%25609.7847655.912.11%
300166东方国信14.85-187.72+0.95+6.83%1309213196025.714.45%
920305*ST云创10.61-8.00+0.61+6.10%10238511111.3912.62%
301095广立微89.63163.82+5.05+5.97%5960051113.583.42%
002970锐明技术79.9041.98+4.15+5.48%6862054852.725.56%
688702盛科通信-U154.823669.19+7.80+5.31%40616.762407.162.00%
688479友车科技25.0686.89+1.18+4.94%28641.687051.1914.60%
301085亚康股份76.95-248.29+3.60+4.91%7624056992.7912.94%
688118普元信息33.2999.53+1.55+4.88%48915.9316280.365.24%
300383光环新网18.40201.73+0.82+4.66%1176106214784.86.56%
688508芯朋微69.3442.96+3.01+4.54%51219.4135137.963.90%
300738奥飞数据26.30158.39+1.02+4.03%633546164522.56.43%
300520科大国创50.80-184.46+1.96+4.01%209806105254.77.55%
688316青云科技-U86.55-49.95+3.10+3.71%39923.9734734.418.34%
300830金现代13.96455.73+0.49+3.64%33817147678.8810.03%
000682东方电子13.9124.61+0.44+3.27%15284021051.921.14%
688368晶丰明源139.40276.74+4.30+3.18%10514.3314640.111.19%
688365光云科技25.69-264.64+0.75+3.01%172479.544490.24.05%
920493并行科技173.02592.07+4.82+2.87%2058135986.614.70%
300017网宿科技21.0059.95+0.55+2.69%2649147548412.111.49%
300454深信服150.8091.14+3.90+2.65%768031167042.77%
688787海天瑞声152.90786.53+3.84+2.58%27584.8942303.074.57%
301178天亿马52.23-144.29+1.31+2.57%86254446.721.74%
301179泽宇智能17.4548.70+0.43+2.53%206283576.670.87%
688227品高股份67.95-152.95+1.65+2.49%6792.8494569.3660.60%
920375派诺科技15.2299.47+0.34+2.28%286774420.2884.42%
300508维宏股份43.5254.39+0.91+2.14%119055154.361.46%
688206概伦电子37.295095.61+0.77+2.11%18939.216993.8790.44%
002380科远智慧31.2724.18+0.64+2.09%238197424.431.68%
603220中贝通信26.17164.47+0.52+2.03%21824257331.145.03%
688052纳芯微179.49-215.16+3.49+1.98%9720.80917248.080.68%
688259创耀科技43.4358.93+0.83+1.95%12000.355193.5461.07%
301316慧博云通44.58177.45+0.85+1.94%3057013685.160.76%
600845宝信软件23.8047.68+0.45+1.93%13010030916.380.61%
300496中科创达73.6570.04+1.39+1.92%6122044836.891.66%
003007直真科技45.46177.15+0.84+1.88%3321015226.964.62%
688246嘉和美康25.74-9.12+0.47+1.86%13940.753561.1031.01%
301396宏景科技96.20235.76+1.75+1.85%9106788679.1211.97%
002929润建股份49.55-383.65+0.90+1.85%7471436939.133.55%
301248杰创智能48.926048.09+0.88+1.83%2421611896.252.16%
301299卓创资讯62.3255.84+1.12+1.83%89285501.011.48%
300895铜牛信息57.11-66.45+1.02+1.82%3361019126.062.43%
002261拓维信息32.25-6097.94+0.57+1.80%19454062634.161.70%
300010豆神教育7.66134.12+0.13+1.73%50664438330.723.05%
300609汇纳科技39.56-227.48+0.66+1.70%171016694.971.43%
301172君逸数码29.55154.49+0.49+1.69%3963311499.244.01%
920207众诚科技28.80-163.81+0.46+1.62%111493215.1341.98%
301638南网数字21.4188.21+0.34+1.61%8248917683.13.51%
300448浩云科技9.95-100.11+0.15+1.53%995099810.041.55%
688327云从科技-UW16.10-33.67+0.24+1.51%108224.717450.451.30%
688173希荻微16.03-38.58+0.23+1.46%32592.375227.1910.80%
688589力合微24.5863.37+0.35+1.44%9029.7292208.1720.62%
300248新开普13.5067.23+0.19+1.43%458386148.141.12%
002322理工能科13.6121.77+0.19+1.42%238773229.410.68%
688130晶华微24.39-86.84+0.34+1.41%6102.771466.5361.01%
688435英方软件62.53-449.06+0.87+1.41%20354.3712746.633.63%
300559佳发教育12.53144.06+0.17+1.38%260123248.790.84%
688343云天励飞-U89.41-71.19+1.19+1.35%59004.1453294.342.23%
600734实达集团4.58-84.22+0.06+1.33%61096128182.252.81%
003005竞业达21.09-319.98+0.26+1.25%333117029.962.62%
603232格尔软件26.89667.16+0.33+1.24%9908826565.754.28%
000555神州信息18.19-34.61+0.22+1.22%14939927127.541.54%
603887城地香江16.59-40.62+0.20+1.22%17311528855.592.91%
688038中科通达22.72-98.90+0.27+1.20%8788.331968.1550.76%
920790联迪信息33.85418.07+0.40+1.20%52711787.4890.97%
603859能科科技46.5547.62+0.55+1.20%3190714866.731.30%
688207格灵深瞳16.98-21.84+0.20+1.19%19378.293283.1620.75%
688500慧辰股份60.85-129.63+0.71+1.18%4541.292749.7830.62%
300472*ST新元7.78-4.61+0.09+1.17%10330797.170.39%
688171纬德信息51.34401.05+0.59+1.16%3031.081534.8840.36%
300440运达科技15.71139.95+0.18+1.16%535328387.161.22%
920924广脉科技26.48153.16+0.30+1.15%321748580.4664.99%
002298中电鑫龙10.66-6.89+0.12+1.14%684907279.251.04%
002410广联达14.2967.78+0.16+1.13%18267725987.011.15%
605398新炬网络32.50790.17+0.36+1.12%184706000.881.14%
301221光庭信息59.8787.13+0.66+1.11%63723787.451.02%
688045必易微49.008238.99+0.54+1.11%6804.593317.9710.97%
301315威士顿62.42127.07+0.68+1.10%106386547.842.88%
300513恒实科技9.74-2.97+0.10+1.04%361113482.881.25%
300608思特奇12.88-58.46+0.13+1.02%426675454.051.48%
600602云赛智联22.25160.77+0.22+1.00%36627181747.053.41%
300399天利科技27.65356.76+0.27+0.99%188285175.420.95%
688023安恒信息59.84-89.76+0.58+0.98%20271.3712083.731.99%
300810中科海讯43.24-456.31+0.40+0.93%3195113796.152.80%
688229博睿数据93.36-44.21+0.86+0.93%24952.523338.15.62%
002642荣联科技8.71239.76+0.08+0.93%624915445.730.94%
300369绿盟科技9.90-34.17+0.09+0.92%64009063677.727.92%
002063远光软件6.7642.19+0.06+0.90%29829720081.591.69%
688391钜泉科技32.7156.54+0.29+0.89%2698.77881.82030.23%
920092汉鑫科技39.33-245.09+0.34+0.87%53062089.5971.67%
920932科达自控19.71165.12+0.17+0.87%3777739.9860.44%
300231银信科技11.66-44.56+0.10+0.87%438945102.880.99%
300302同有科技18.70-29.61+0.16+0.86%478558956.11.30%
300229拓尔思23.70-69.33+0.20+0.85%17326541147.551.98%
000409云鼎科技11.91128.96+0.10+0.85%3531742020.60%
688449联芸科技49.62160.63+0.41+0.83%19236.379588.0630.66%
300603立昂技术11.09-130.27+0.09+0.82%14883616560.23.98%
688682霍莱沃48.96448.26+0.39+0.80%4940.12412.0160.49%
600892*ST大晟3.85-18.40+0.03+0.79%261071004.440.47%
300687赛意信息22.40126.48+0.17+0.76%338027550.641.03%
688369致远互联26.53-8.85+0.20+0.76%19456.075109.321.69%
603322超讯通信37.49-216.29+0.28+0.75%124684660.190.79%
920953国子软件36.2867.64+0.27+0.75%41201494.7620.69%
300311ST任子行5.45-131.66+0.04+0.74%724573959.471.35%
688332中科蓝讯136.4354.02+1.00+0.74%5116.956996.3650.42%
300560中富通16.60-31.84+0.12+0.73%260664310.081.39%
300532今天国际12.5325.23+0.09+0.72%208882614.410.48%
300613富瀚微46.9870.93+0.33+0.71%159847521.6490.73%
688018乐鑫科技164.5659.15+1.15+0.70%10747.8817766.480.69%
688078龙软科技30.10-76.15+0.21+0.70%2894.88863.07050.40%
002195岩山科技10.05330.04+0.07+0.70%1428855144064.12.55%
600636*ST国化8.98-11.07+0.06+0.67%8835786.670.20%
300872天阳科技18.03176.01+0.12+0.67%359786439.50.85%
301213观想科技75.09-446.44+0.48+0.64%50263750.780.97%
688507索辰科技100.13246.85+0.61+0.61%5232.755219.6091.06%
300851交大思诺31.5252.54+0.19+0.61%41241290.20.84%
300349金卡智能16.9426.24+0.10+0.59%365016163.210.99%
688152麒麟信安40.79337.01+0.24+0.59%8089.313241.4880.79%
301185鸥玛软件21.2644.84+0.12+0.57%147663125.531.06%
002771真视通16.12-149.34+0.09+0.56%243393935.421.42%
301208中亦科技39.6773.32+0.22+0.56%44691762.220.68%
300183东软载波16.24-267.18+0.09+0.56%174252822.320.49%
600797浙大网新10.87647.66+0.06+0.56%17687319284.191.72%
300541先进数通16.4376.91+0.09+0.55%8880714638.042.30%
688691灿芯股份133.91-139.23+0.73+0.55%15580.4721006.172.18%
300245天玑科技13.24-46.82+0.07+0.53%257853399.380.85%
002230科大讯飞56.77156.77+0.30+0.53%17445599263.880.80%
000948南天信息17.44139.34+0.09+0.52%219203803.170.56%
300188国投智能15.53-24.78+0.08+0.52%19863030982.272.32%
600406国电南瑞25.9126.05+0.13+0.50%412779106967.90.52%
002649博彦科技13.9663.34+0.07+0.50%426235948.990.78%
300047天源迪科14.00301.95+0.07+0.50%16298322899.942.99%
688579山大地纬12.0574.75+0.06+0.50%16102.051928.1840.40%
300845捷安高科12.5051.94+0.06+0.48%182342270.931.27%
688279峰岹科技199.18111.41+0.95+0.48%1678.873351.1240.18%
920748路桥信息42.00-721.50+0.20+0.48%2200921.8260.62%
688695中创股份29.45263.98+0.14+0.48%3024.67884.41340.59%
301337亚华电子31.67-262.55+0.15+0.48%81842582.131.85%
301139元道通信19.08174.57+0.09+0.47%100701911.251.32%
003004*ST声迅26.03-79.87+0.12+0.46%1974513.230.29%
300996普联软件17.5846.11+0.08+0.46%166182909.860.71%
300605恒锋信息16.55-52.81+0.07+0.42%133472197.591.12%
688692达梦数据261.0057.14+1.10+0.42%3496.379082.1750.48%
300678中科信息33.971274.10+0.14+0.41%210177110.10.72%
002373千方科技12.34-19.13+0.05+0.41%8613210623.850.63%
688619罗普特14.82-14.28+0.06+0.41%8813.3581298.6810.48%
920171志晟信息22.26-50.40+0.09+0.41%3654813.80250.54%
300287飞利信5.12-39.90+0.02+0.39%844544304.970.64%
688562航天软件22.28-86.21+0.08+0.36%16529.083683.560.96%
301236软通动力47.51222.67+0.17+0.36%4130519573.640.53%
002544普天科技31.382034.21+0.11+0.35%4307513497.670.63%
300085银之杰38.79-218.38+0.13+0.34%4145316017.010.64%
002123梦网科技12.25-195.25+0.04+0.33%8389610261.11.17%
688318财富趋势127.4494.84+0.40+0.31%5115.216498.4990.20%
688252天德钰22.8133.55+0.07+0.31%16730.633822.3120.90%
002368太极股份22.9263.94+0.07+0.31%203874676.110.33%
600728佳都科技6.8955.02+0.02+0.29%1259958663.240.59%
300339润和软件49.74307.07+0.14+0.28%4410421942.30.57%
688590新致软件18.05666.52+0.05+0.28%24016.374318.2060.91%
300253卫宁健康11.15-80.17+0.03+0.27%27417330641.981.50%
920592华信永道37.98377.34+0.10+0.26%1898718.660.38%
688168安博通72.60-33.49+0.19+0.26%2254.471624.910.29%
000158常山北明20.22-71.87+0.05+0.25%5890211904.940.37%
920799艾融软件44.72125.32+0.11+0.25%46032055.0270.38%
300578会畅科技24.99297.75+0.06+0.24%294537311.461.49%
688657浩辰软件56.7053.17+0.13+0.23%1843.781038.6380.45%
600410华胜天成22.1640.73+0.05+0.23%975364.9219340.88.90%
688109品茗科技127.50150.65+0.28+0.22%4090.855173.0240.52%
603383顶点软件36.6038.34+0.08+0.22%70602573.320.34%
002912中新赛克32.2757.25+0.07+0.22%135404362.170.83%
300789唐源电气23.4258.37+0.05+0.21%3415797.040.40%
688588凌志软件14.3859.17+0.03+0.21%14079.642019.20.35%
300167ST迪威迅5.05145.67+0.01+0.20%211221057.590.59%
002362汉王科技21.98-42.53+0.04+0.18%129202834.430.62%
300324旋极信息5.61-31.88+0.01+0.18%1091656118.220.64%
301269华大九天100.31911.98+0.17+0.17%100199989.850.18%
300050世纪鼎利6.08-83.91+0.01+0.16%491362965.910.90%
300378鼎捷数智49.2485.25+0.08+0.16%2970114654.331.10%
688088虹软科技49.3986.10+0.08+0.16%20827.0410306.180.52%
300098高新兴6.19-84.53+0.01+0.16%1260207798.840.82%
688292浩瀚深度31.08-493.90+0.05+0.16%47895.8414800.734.75%
300350华鹏飞6.30-10610.02+0.01+0.16%404122526.990.86%
002777久远银海19.8081.61+0.03+0.15%252484982.420.62%
301556托普云农103.8864.12+0.14+0.13%60026207.72.04%
688201信安世纪15.92318.65+0.02+0.13%23603.383734.4210.78%
600850电科数字27.8337.62+0.03+0.11%249146938.50.37%
002232启明信息18.83812.95+0.02+0.11%122392302.550.30%
002065东华软件9.6986.21+0.01+0.10%11190610825.280.38%
603869ST智知9.85128.13+0.01+0.10%1600157.510.03%
300634彩讯股份30.3259.14+0.03+0.10%6015618264.371.38%
300597吉大通信10.26-88.21+0.01+0.10%225302302.030.83%
300959线上线下92.48346.98+0.09+0.10%59625500.611.14%
002093国脉科技11.2652.41+0.01+0.09%454825097.930.45%
920508殷图网联22.85120.45+0.02+0.09%1675383.02310.52%
688536思瑞浦180.59904.94+0.15+0.08%10933.08197930.81%
688030山石网科17.94-24.23+0.01+0.06%6103.91094.2330.34%
300036超图软件18.82-59.92+0.01+0.05%373417018.80.85%
002602世纪华通19.2537.66+0.01+0.05%47911193049.080.70%
300941创识科技23.74114.01+0.01+0.04%114632707.441.08%
301195北路智控36.0628.76+0.01+0.03%35041256.610.40%
000997新大陆26.5224.230.000.00%240966380.580.24%
600756浪潮软件17.56-59.790.000.00%314455525.210.97%
300020ST银江4.40-2.650.000.00%483852126.680.63%
300075数字政通15.16-20.100.000.00%236763585.750.46%
300271华宇软件8.04-16.780.000.00%552534436.680.70%
300275梅安森12.7580.340.000.00%233092951.250.86%
300352北信源6.83-37.590.000.00%34514823251.222.70%
300442润泽科技--------------
300598诚迈科技44.45-86.470.000.00%109164849.020.50%
688191智洋创新--------------
920425乐创技术24.7968.13-0.01-0.04%100302509.3081.69%
301302华如科技24.57-16.95-0.01-0.04%158453887.681.14%
301153中科江南23.50248.19-0.01-0.04%155703640.030.47%
688325赛微微电98.94105.51-0.06-0.06%2070.932051.9950.26%
920806云星宇13.5142.42-0.01-0.07%6621893.15330.22%
688060云涌科技48.09-59.24-0.04-0.08%2577.731231.660.43%
600570恒生电子30.7355.28-0.03-0.10%6644720391.980.35%
920227美登科技77.4474.53-0.08-0.10%38392970.0082.18%
300768迪普科技19.2876.45-0.02-0.10%353446812.120.84%
002331皖通科技9.44-1623.00-0.01-0.11%349783302.320.88%
688051佳华科技36.66-20.39-0.04-0.11%2573.86938.79010.33%
002148北纬科技8.78397.43-0.01-0.11%385763369.030.86%
301633港迪技术69.5348.56-0.09-0.13%926641.250.36%
300419ST浩丰7.19-108.25-0.01-0.14%186541335.40.51%
688225亚信安全21.06-46.27-0.03-0.14%17860.293799.5750.45%
002990盛视科技27.6757.43-0.04-0.14%76292108.30.57%
002657中科金财27.55-105.31-0.04-0.14%249836895.780.74%
301117佳缘科技52.18341.54-0.08-0.15%134567031.751.69%
300365恒华科技6.27-23.56-0.01-0.16%667484158.341.30%
688232新点软件29.0983.98-0.05-0.17%18123.935230.2690.56%
300377赢时胜22.19-36.71-0.04-0.18%14747732474.662.13%
920090同辉信息5.54-13.14-0.01-0.18%348831943.9572.58%
300925法本信息21.9488.71-0.04-0.18%304396669.30.87%
002439启明星辰14.71-76.82-0.03-0.20%489087180.220.67%
920415恒拓开源14.69158.91-0.03-0.20%103591511.5810.96%
603927中科软19.4667.76-0.04-0.21%310396049.720.37%
300550和仁科技14.2072.66-0.03-0.21%162132288.980.62%
688521芯原股份237.30-226.20-0.51-0.21%73475.91176889.81.40%
301197工大科雅21.4162.67-0.05-0.23%79841693.940.73%
688111金山办公309.9780.49-0.73-0.23%15395.1347790.630.33%
301339通行宝15.1141.62-0.04-0.26%155462347.40.93%
688561奇安信-U37.48-31.17-0.10-0.27%34039.5512748.220.50%
301159三维天地48.54-24.76-0.13-0.27%150197383.922.83%
603990麦迪科技14.92-58.60-0.04-0.27%194902903.470.64%
600718东软集团10.42-325.26-0.03-0.29%529815517.80.44%
300168万达信息6.64-17.90-0.02-0.30%912896059.90.63%
603918金桥信息16.45-124.34-0.05-0.30%350475768.180.96%
688095福昕软件92.01-815.26-0.28-0.30%11078.0810240.481.21%
920184国源科技19.51258.51-0.06-0.31%152522956.7561.71%
600571信雅达16.0574.56-0.05-0.31%323945183.850.71%
300659中孚信息15.64-47.02-0.05-0.32%244663822.541.29%
002421达实智能2.98-14.47-0.01-0.33%2032056023.91.01%
688188柏楚电子154.9842.16-0.54-0.35%3226.145002.4540.11%
300451创业慧康5.52-24.54-0.02-0.36%1125436205.680.83%
002401中远海科16.55-5690.98-0.06-0.36%119261969.750.32%
300465高伟达18.83291.52-0.07-0.37%238504484.940.54%
688083中望软件68.71944.04-0.26-0.38%5826.1593995.1130.34%
300542新晨科技18.49-63.89-0.07-0.38%138452548.070.56%
300074华平股份4.95-44.66-0.02-0.40%643203167.051.18%
600588用友网络14.59-24.88-0.06-0.41%16958624778.070.50%
920564天润科技28.18225.28-0.12-0.42%54041517.3731.33%
003029吉大正元25.58-35.17-0.11-0.43%332268519.991.92%
301270汉仪股份41.01320.73-0.18-0.44%167686884.561.77%
300730科创信息13.59-54.34-0.06-0.44%242793284.581.26%
600289ST信通6.69-16.09-0.03-0.45%8908595.250.16%
301380挖金客38.7767.53-0.18-0.46%61542382.640.76%
300674宇信科技23.0740.93-0.11-0.47%395009106.4090.56%
002405四维图新10.45-18.82-0.05-0.48%21055621955.920.89%
300380安硕信息40.81243.53-0.20-0.49%67102733.50.53%
688262国芯科技42.76-79.54-0.22-0.51%95851.0541277.732.85%
603206嘉环科技17.03105.17-0.09-0.53%72001224.810.24%
000889中嘉博创3.69-82.91-0.02-0.54%746692732.360.86%
920130立方控股25.62-39.06-0.14-0.54%80232055.2361.43%
300348长亮科技14.123574.42-0.08-0.56%578508150.740.81%
300663科蓝软件17.20-15.29-0.10-0.58%238224097.540.52%
301313凡拓数创34.19-22.57-0.20-0.58%5061017321.676.47%
600536中国软件45.14-235.31-0.27-0.59%3613816334.150.43%
600271航天信息9.98-43.72-0.06-0.60%812458104.920.44%
688615合合信息244.6876.96-1.54-0.63%8461.30920735.850.88%
300025华星创业6.24-40.75-0.04-0.64%422242626.260.83%
300333兆日科技10.82-70.78-0.07-0.64%151591637.920.45%
300170汉得信息24.61127.16-0.17-0.69%23316657720.42.39%
688296和达科技16.52-40.06-0.12-0.72%7751.111270.2530.72%
600446金证股份15.13-99.24-0.11-0.72%535078088.570.57%
688228开普云155.00316.79-1.13-0.72%8803.4613810.91.30%
688777中控技术83.2679.19-0.62-0.74%56901.7947559.590.73%
300366ST创意6.71-48.40-0.05-0.74%328952207.650.62%
002279久其软件9.39185.92-0.07-0.74%18850617731.742.39%
603602纵横通信15.33125.32-0.12-0.78%601999230.252.61%
688699明微电子55.17-243.10-0.44-0.79%118006557.7781.07%
300290荣科科技17.53-400.64-0.14-0.79%560539843.520.88%
688568中科星图66.25151.88-0.53-0.79%46365.4330856.90.57%
300292吴通控股4.9163.14-0.04-0.81%1835819011.41.65%
300150世纪瑞尔5.9881.21-0.05-0.83%674274009.631.47%
301592六九一二116.60129.16-0.98-0.83%16331907.350.70%
300359全通教育5.90-31.36-0.05-0.84%651653823.331.03%
002268电科网安19.96106.77-0.17-0.84%5447210864.20.64%
002253*ST智胜10.48-21.52-0.09-0.85%285532972.761.37%
002153石基信息12.73-179.54-0.11-0.86%12004515340.040.75%
603421鼎信通讯8.02-9.51-0.07-0.87%423323383.380.65%
300386飞天诚信16.75-158.03-0.15-0.89%180553022.30.72%
688004博汇科技24.97-112.59-0.23-0.91%12755.613190.6371.59%
300235方直科技14.92660.93-0.14-0.93%212813184.351.05%
300935盈建科36.23-47.56-0.34-0.93%58452117.130.97%
002908德生科技10.38282.69-0.10-0.95%345543581.341.07%
688058宝兰德32.89-25.85-0.32-0.96%9656.623159.1061.27%
603039泛微网络50.2160.37-0.49-0.97%165978357.750.64%
002987京北方19.4051.07-0.19-0.97%297695766.990.35%
300533冰川网络35.5911.56-0.35-0.97%3913513972.832.37%
603189网达软件20.95983.26-0.21-0.99%282145907.821.05%
688039当虹科技59.15-120.29-0.60-1.00%19062.711332.141.72%
301218华是科技37.05-882.08-0.38-1.02%2843810628.694.06%
002212天融信8.77614.64-0.09-1.02%1124479851.810.96%
300493润欣科技20.96237.07-0.22-1.04%12574726424.122.48%
600476湘邮科技14.18-221.47-0.15-1.05%228553232.741.42%
300525博思软件13.1136.18-0.14-1.06%9935413020.521.60%
300579数字认证32.64-117.99-0.35-1.06%197836465.40.75%
300588熙菱信息26.08-66.24-0.28-1.06%244966425.271.39%
300264佳创视讯8.93-90.40-0.10-1.11%21324619251.845.76%
301378通达海40.32-74.84-0.46-1.13%145035845.343.16%
688256寒武纪-U1066.31239.58-12.59-1.17%24607.51265401.80.59%
600654中安科3.8253.13-0.05-1.29%1746096683.80.75%
603636南威软件11.42-26.64-0.15-1.30%732228374.991.26%
603171税友股份68.69260.66-0.91-1.31%132299104.010.33%
002474榕基软件9.01-56.23-0.12-1.31%12980811687.132.45%
300523辰安科技24.10-17.95-0.33-1.35%105312544.370.45%
300469信息发展70.06-133.15-0.97-1.37%3629225468.951.54%
300671富满微50.01-46.88-0.70-1.38%6302431546.392.86%
002197证通电子9.18-14.53-0.13-1.40%11082710322.812.08%
002316亚联发展5.64448.13-0.08-1.40%755854250.982.22%
688244永信至诚23.74-242.35-0.35-1.45%13644.113235.6880.90%
300556丝路视觉21.36-9.62-0.33-1.52%294786309.62.75%
300096ST易联众7.8754.01-0.13-1.63%183291444.880.43%
300250初灵信息26.57-356.59-0.44-1.63%9228824621.645.86%
300518新迅达20.12-15.43-0.38-1.85%493709847.842.48%
688651盛邦安全49.99-214.32-0.98-1.92%8790.424409.3042.71%
300468四方精创33.26215.94-0.66-1.95%10648435307.592.01%
300044ST赛为7.50-10.54-0.15-1.96%23390417640.343.27%
300682朗新科技17.92-63.42-0.37-2.02%16139729056.61.56%
300645正元智慧19.53316.08-0.41-2.06%288015634.512.07%
688066航天宏图23.82-4.05-0.51-2.10%48627.2211684.881.86%
300624万兴科技92.50-81.46-2.15-2.27%8865882511.975.18%
600880博瑞传播5.87445.42-0.14-2.33%26991315885.282.47%
688631莱斯信息71.34183.32-1.85-2.53%12578.048934.8481.94%
600131国网信通19.2735.56-0.50-2.53%20091338930.191.68%
300051琏升科技10.59-29.35-0.28-2.58%10100110751.632.75%
920670数字人19.83465.37-0.57-2.79%290465791.124.36%
001270*ST铖昌123.53280.50-3.80-2.98%3772446796.051.85%
300300海峡创新12.14199.99-0.38-3.04%33913541261.135.09%
688258卓易信息135.39205.27-4.83-3.44%37754.6952676.684.34%
002609捷顺科技10.08108.15-0.39-3.72%12320312518.272.68%
300561*ST汇科12.56-264.23-0.49-3.75%8208410381.493.41%
300212易华录13.32-3.44-0.52-3.76%16619022288.532.38%
603123翠微股份13.35-17.24-0.55-3.96%22427630096.893.44%
300299富春股份7.45-49.39-0.35-4.49%35249426609.685.11%
000004*ST国华7.96-8.58-0.42-5.01%2888229.880.23%
301162国能日新74.0484.77-5.96-7.45%3164823818.63.71%
300344*ST立方2.55-12.06-0.37-12.67%716523.119152.5611.17%

转至北信源(300352)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。