|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)软件和信息技术服务业上涨家数:206下跌家数:148平均涨幅:+0.43%平均换手:1.90%总成交额:737.88亿元 更新时间：2026-02-12 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 20.59 | 3521.50 | +3.02 | +17.19% | 822880 | 162227.3 | 10.72% | | 688099 | 晶晨股份 | 91.93 | 41.82 | +11.11 | +13.75% | 248260.4 | 226910.9 | 5.89% | | 300249 | 依米康 | 17.89 | -117.81 | +1.91 | +11.95% | 822875.1 | 149393.7 | 22.04% | | 688291 | 金橙子 | 49.40 | 128.31 | +4.62 | +10.32% | 35234.82 | 16832.68 | 3.43% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 455371 | 101098.5 | 15.79% | | 300846 | 首都在线 | 30.80 | -60.48 | +2.67 | +9.49% | 650042 | 195122.6 | 16.56% | | 688031 | 星环科技-U | 192.72 | -88.51 | +12.42 | +6.89% | 25609.78 | 47655.91 | 2.11% | | 300166 | 东方国信 | 14.85 | -187.72 | +0.95 | +6.83% | 1309213 | 196025.7 | 14.45% | | 920305 | *ST云创 | 10.61 | -8.00 | +0.61 | +6.10% | 102385 | 11111.39 | 12.62% | | 301095 | 广立微 | 89.63 | 163.82 | +5.05 | +5.97% | 59600 | 51113.58 | 3.42% | | 002970 | 锐明技术 | 79.90 | 41.98 | +4.15 | +5.48% | 68620 | 54852.72 | 5.56% | | 688702 | 盛科通信-U | 154.82 | 3669.19 | +7.80 | +5.31% | 40616.7 | 62407.16 | 2.00% | | 688479 | 友车科技 | 25.06 | 86.89 | +1.18 | +4.94% | 28641.68 | 7051.191 | 4.60% | | 301085 | 亚康股份 | 76.95 | -248.29 | +3.60 | +4.91% | 76240 | 56992.79 | 12.94% | | 688118 | 普元信息 | 33.29 | 99.53 | +1.55 | +4.88% | 48915.93 | 16280.36 | 5.24% | | 300383 | 光环新网 | 18.40 | 201.73 | +0.82 | +4.66% | 1176106 | 214784.8 | 6.56% | | 688508 | 芯朋微 | 69.34 | 42.96 | +3.01 | +4.54% | 51219.41 | 35137.96 | 3.90% | | 300738 | 奥飞数据 | 26.30 | 158.39 | +1.02 | +4.03% | 633546 | 164522.5 | 6.43% | | 300520 | 科大国创 | 50.80 | -184.46 | +1.96 | +4.01% | 209806 | 105254.7 | 7.55% | | 688316 | 青云科技-U | 86.55 | -49.95 | +3.10 | +3.71% | 39923.97 | 34734.41 | 8.34% | | 300830 | 金现代 | 13.96 | 455.73 | +0.49 | +3.64% | 338171 | 47678.88 | 10.03% | | 000682 | 东方电子 | 13.91 | 24.61 | +0.44 | +3.27% | 152840 | 21051.92 | 1.14% | | 688368 | 晶丰明源 | 139.40 | 276.74 | +4.30 | +3.18% | 10514.33 | 14640.11 | 1.19% | | 688365 | 光云科技 | 25.69 | -264.64 | +0.75 | +3.01% | 172479.5 | 44490.2 | 4.05% | | 920493 | 并行科技 | 173.02 | 592.07 | +4.82 | +2.87% | 20581 | 35986.61 | 4.70% | | 300017 | 网宿科技 | 21.00 | 59.95 | +0.55 | +2.69% | 2649147 | 548412.1 | 11.49% | | 300454 | 深信服 | 150.80 | 91.14 | +3.90 | +2.65% | 76803 | 116704 | 2.77% | | 688787 | 海天瑞声 | 152.90 | 786.53 | +3.84 | +2.58% | 27584.89 | 42303.07 | 4.57% | | 301178 | 天亿马 | 52.23 | -144.29 | +1.31 | +2.57% | 8625 | 4446.72 | 1.74% | | 301179 | 泽宇智能 | 17.45 | 48.70 | +0.43 | +2.53% | 20628 | 3576.67 | 0.87% | | 688227 | 品高股份 | 67.95 | -152.95 | +1.65 | +2.49% | 6792.849 | 4569.366 | 0.60% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.34 | +2.28% | 28677 | 4420.288 | 4.42% | | 300508 | 维宏股份 | 43.52 | 54.39 | +0.91 | +2.14% | 11905 | 5154.36 | 1.46% | | 688206 | 概伦电子 | 37.29 | 5095.61 | +0.77 | +2.11% | 18939.21 | 6993.879 | 0.44% | | 002380 | 科远智慧 | 31.27 | 24.18 | +0.64 | +2.09% | 23819 | 7424.43 | 1.68% | | 603220 | 中贝通信 | 26.17 | 164.47 | +0.52 | +2.03% | 218242 | 57331.14 | 5.03% | | 688052 | 纳芯微 | 179.49 | -215.16 | +3.49 | +1.98% | 9720.809 | 17248.08 | 0.68% | | 688259 | 创耀科技 | 43.43 | 58.93 | +0.83 | +1.95% | 12000.35 | 5193.546 | 1.07% | | 301316 | 慧博云通 | 44.58 | 177.45 | +0.85 | +1.94% | 30570 | 13685.16 | 0.76% | | 600845 | 宝信软件 | 23.80 | 47.68 | +0.45 | +1.93% | 130100 | 30916.38 | 0.61% | | 300496 | 中科创达 | 73.65 | 70.04 | +1.39 | +1.92% | 61220 | 44836.89 | 1.66% | | 003007 | 直真科技 | 45.46 | 177.15 | +0.84 | +1.88% | 33210 | 15226.96 | 4.62% | | 688246 | 嘉和美康 | 25.74 | -9.12 | +0.47 | +1.86% | 13940.75 | 3561.103 | 1.01% | | 301396 | 宏景科技 | 96.20 | 235.76 | +1.75 | +1.85% | 91067 | 88679.12 | 11.97% | | 002929 | 润建股份 | 49.55 | -383.65 | +0.90 | +1.85% | 74714 | 36939.13 | 3.55% | | 301248 | 杰创智能 | 48.92 | 6048.09 | +0.88 | +1.83% | 24216 | 11896.25 | 2.16% | | 301299 | 卓创资讯 | 62.32 | 55.84 | +1.12 | +1.83% | 8928 | 5501.01 | 1.48% | | 300895 | 铜牛信息 | 57.11 | -66.45 | +1.02 | +1.82% | 33610 | 19126.06 | 2.43% | | 002261 | 拓维信息 | 32.25 | -6097.94 | +0.57 | +1.80% | 194540 | 62634.16 | 1.70% | | 300010 | 豆神教育 | 7.66 | 134.12 | +0.13 | +1.73% | 506644 | 38330.72 | 3.05% | | 300609 | 汇纳科技 | 39.56 | -227.48 | +0.66 | +1.70% | 17101 | 6694.97 | 1.43% | | 301172 | 君逸数码 | 29.55 | 154.49 | +0.49 | +1.69% | 39633 | 11499.24 | 4.01% | | 920207 | 众诚科技 | 28.80 | -163.81 | +0.46 | +1.62% | 11149 | 3215.134 | 1.98% | | 301638 | 南网数字 | 21.41 | 88.21 | +0.34 | +1.61% | 82489 | 17683.1 | 3.51% | | 300448 | 浩云科技 | 9.95 | -100.11 | +0.15 | +1.53% | 99509 | 9810.04 | 1.55% | | 688327 | 云从科技-UW | 16.10 | -33.67 | +0.24 | +1.51% | 108224.7 | 17450.45 | 1.30% | | 688173 | 希荻微 | 16.03 | -38.58 | +0.23 | +1.46% | 32592.37 | 5227.191 | 0.80% | | 688589 | 力合微 | 24.58 | 63.37 | +0.35 | +1.44% | 9029.729 | 2208.172 | 0.62% | | 300248 | 新开普 | 13.50 | 67.23 | +0.19 | +1.43% | 45838 | 6148.14 | 1.12% | | 002322 | 理工能科 | 13.61 | 21.77 | +0.19 | +1.42% | 23877 | 3229.41 | 0.68% | | 688130 | 晶华微 | 24.39 | -86.84 | +0.34 | +1.41% | 6102.77 | 1466.536 | 1.01% | | 688435 | 英方软件 | 62.53 | -449.06 | +0.87 | +1.41% | 20354.37 | 12746.63 | 3.63% | | 300559 | 佳发教育 | 12.53 | 144.06 | +0.17 | +1.38% | 26012 | 3248.79 | 0.84% | | 688343 | 云天励飞-U | 89.41 | -71.19 | +1.19 | +1.35% | 59004.14 | 53294.34 | 2.23% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 610961 | 28182.25 | 2.81% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 33311 | 7029.96 | 2.62% | | 603232 | 格尔软件 | 26.89 | 667.16 | +0.33 | +1.24% | 99088 | 26565.75 | 4.28% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.22 | +1.22% | 149399 | 27127.54 | 1.54% | | 603887 | 城地香江 | 16.59 | -40.62 | +0.20 | +1.22% | 173115 | 28855.59 | 2.91% | | 688038 | 中科通达 | 22.72 | -98.90 | +0.27 | +1.20% | 8788.33 | 1968.155 | 0.76% | | 920790 | 联迪信息 | 33.85 | 418.07 | +0.40 | +1.20% | 5271 | 1787.489 | 0.97% | | 603859 | 能科科技 | 46.55 | 47.62 | +0.55 | +1.20% | 31907 | 14866.73 | 1.30% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.20 | +1.19% | 19378.29 | 3283.162 | 0.75% | | 688500 | 慧辰股份 | 60.85 | -129.63 | +0.71 | +1.18% | 4541.29 | 2749.783 | 0.62% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 10330 | 797.17 | 0.39% | | 688171 | 纬德信息 | 51.34 | 401.05 | +0.59 | +1.16% | 3031.08 | 1534.884 | 0.36% | | 300440 | 运达科技 | 15.71 | 139.95 | +0.18 | +1.16% | 53532 | 8387.16 | 1.22% | | 920924 | 广脉科技 | 26.48 | 153.16 | +0.30 | +1.15% | 32174 | 8580.466 | 4.99% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | +0.12 | +1.14% | 68490 | 7279.25 | 1.04% | | 002410 | 广联达 | 14.29 | 67.78 | +0.16 | +1.13% | 182677 | 25987.01 | 1.15% | | 605398 | 新炬网络 | 32.50 | 790.17 | +0.36 | +1.12% | 18470 | 6000.88 | 1.14% | | 301221 | 光庭信息 | 59.87 | 87.13 | +0.66 | +1.11% | 6372 | 3787.45 | 1.02% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 6804.59 | 3317.971 | 0.97% | | 301315 | 威士顿 | 62.42 | 127.07 | +0.68 | +1.10% | 10638 | 6547.84 | 2.88% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 36111 | 3482.88 | 1.25% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 42667 | 5454.05 | 1.48% | | 600602 | 云赛智联 | 22.25 | 160.77 | +0.22 | +1.00% | 366271 | 81747.05 | 3.41% | | 300399 | 天利科技 | 27.65 | 356.76 | +0.27 | +0.99% | 18828 | 5175.42 | 0.95% | | 688023 | 安恒信息 | 59.84 | -89.76 | +0.58 | +0.98% | 20271.37 | 12083.73 | 1.99% | | 300810 | 中科海讯 | 43.24 | -456.31 | +0.40 | +0.93% | 31951 | 13796.15 | 2.80% | | 688229 | 博睿数据 | 93.36 | -44.21 | +0.86 | +0.93% | 24952.5 | 23338.1 | 5.62% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.08 | +0.93% | 62491 | 5445.73 | 0.94% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +0.09 | +0.92% | 640090 | 63677.72 | 7.92% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.06 | +0.90% | 298297 | 20081.59 | 1.69% | | 688391 | 钜泉科技 | 32.71 | 56.54 | +0.29 | +0.89% | 2698.77 | 881.8203 | 0.23% | | 920092 | 汉鑫科技 | 39.33 | -245.09 | +0.34 | +0.87% | 5306 | 2089.597 | 1.67% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.17 | +0.87% | 3777 | 739.986 | 0.44% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 43894 | 5102.88 | 0.99% | | 300302 | 同有科技 | 18.70 | -29.61 | +0.16 | +0.86% | 47855 | 8956.1 | 1.30% | | 300229 | 拓尔思 | 23.70 | -69.33 | +0.20 | +0.85% | 173265 | 41147.55 | 1.98% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 35317 | 4202 | 0.60% | | 688449 | 联芸科技 | 49.62 | 160.63 | +0.41 | +0.83% | 19236.37 | 9588.063 | 0.66% | | 300603 | 立昂技术 | 11.09 | -130.27 | +0.09 | +0.82% | 148836 | 16560.2 | 3.98% | | 688682 | 霍莱沃 | 48.96 | 448.26 | +0.39 | +0.80% | 4940.1 | 2412.016 | 0.49% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 26107 | 1004.44 | 0.47% | | 300687 | 赛意信息 | 22.40 | 126.48 | +0.17 | +0.76% | 33802 | 7550.64 | 1.03% | | 688369 | 致远互联 | 26.53 | -8.85 | +0.20 | +0.76% | 19456.07 | 5109.32 | 1.69% | | 603322 | 超讯通信 | 37.49 | -216.29 | +0.28 | +0.75% | 12468 | 4660.19 | 0.79% | | 920953 | 国子软件 | 36.28 | 67.64 | +0.27 | +0.75% | 4120 | 1494.762 | 0.69% | | 300311 | ST任子行 | 5.45 | -131.66 | +0.04 | +0.74% | 72457 | 3959.47 | 1.35% | | 688332 | 中科蓝讯 | 136.43 | 54.02 | +1.00 | +0.74% | 5116.95 | 6996.365 | 0.42% | | 300560 | 中富通 | 16.60 | -31.84 | +0.12 | +0.73% | 26066 | 4310.08 | 1.39% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 20888 | 2614.41 | 0.48% | | 300613 | 富瀚微 | 46.98 | 70.93 | +0.33 | +0.71% | 15984 | 7521.649 | 0.73% | | 688018 | 乐鑫科技 | 164.56 | 59.15 | +1.15 | +0.70% | 10747.88 | 17766.48 | 0.69% | | 688078 | 龙软科技 | 30.10 | -76.15 | +0.21 | +0.70% | 2894.88 | 863.0705 | 0.40% | | 002195 | 岩山科技 | 10.05 | 330.04 | +0.07 | +0.70% | 1428855 | 144064.1 | 2.55% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 8835 | 786.67 | 0.20% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.12 | +0.67% | 35978 | 6439.5 | 0.85% | | 301213 | 观想科技 | 75.09 | -446.44 | +0.48 | +0.64% | 5026 | 3750.78 | 0.97% | | 688507 | 索辰科技 | 100.13 | 246.85 | +0.61 | +0.61% | 5232.75 | 5219.609 | 1.06% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 4124 | 1290.2 | 0.84% | | 300349 | 金卡智能 | 16.94 | 26.24 | +0.10 | +0.59% | 36501 | 6163.21 | 0.99% | | 688152 | 麒麟信安 | 40.79 | 337.01 | +0.24 | +0.59% | 8089.31 | 3241.488 | 0.79% | | 301185 | 鸥玛软件 | 21.26 | 44.84 | +0.12 | +0.57% | 14766 | 3125.53 | 1.06% | | 002771 | 真视通 | 16.12 | -149.34 | +0.09 | +0.56% | 24339 | 3935.42 | 1.42% | | 301208 | 中亦科技 | 39.67 | 73.32 | +0.22 | +0.56% | 4469 | 1762.22 | 0.68% | | 300183 | 东软载波 | 16.24 | -267.18 | +0.09 | +0.56% | 17425 | 2822.32 | 0.49% | | 600797 | 浙大网新 | 10.87 | 647.66 | +0.06 | +0.56% | 176873 | 19284.19 | 1.72% | | 300541 | 先进数通 | 16.43 | 76.91 | +0.09 | +0.55% | 88807 | 14638.04 | 2.30% | | 688691 | 灿芯股份 | 133.91 | -139.23 | +0.73 | +0.55% | 15580.47 | 21006.17 | 2.18% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.07 | +0.53% | 25785 | 3399.38 | 0.85% | | 002230 | 科大讯飞 | 56.77 | 156.77 | +0.30 | +0.53% | 174455 | 99263.88 | 0.80% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.09 | +0.52% | 21920 | 3803.17 | 0.56% | | 300188 | 国投智能 | 15.53 | -24.78 | +0.08 | +0.52% | 198630 | 30982.27 | 2.32% | | 600406 | 国电南瑞 | 25.91 | 26.05 | +0.13 | +0.50% | 412779 | 106967.9 | 0.52% | | 002649 | 博彦科技 | 13.96 | 63.34 | +0.07 | +0.50% | 42623 | 5948.99 | 0.78% | | 300047 | 天源迪科 | 14.00 | 301.95 | +0.07 | +0.50% | 162983 | 22899.94 | 2.99% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.06 | +0.50% | 16102.05 | 1928.184 | 0.40% | | 300845 | 捷安高科 | 12.50 | 51.94 | +0.06 | +0.48% | 18234 | 2270.93 | 1.27% | | 688279 | 峰岹科技 | 199.18 | 111.41 | +0.95 | +0.48% | 1678.87 | 3351.124 | 0.18% | | 920748 | 路桥信息 | 42.00 | -721.50 | +0.20 | +0.48% | 2200 | 921.826 | 0.62% | | 688695 | 中创股份 | 29.45 | 263.98 | +0.14 | +0.48% | 3024.67 | 884.4134 | 0.59% | | 301337 | 亚华电子 | 31.67 | -262.55 | +0.15 | +0.48% | 8184 | 2582.13 | 1.85% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.09 | +0.47% | 10070 | 1911.25 | 1.32% | | 003004 | *ST声迅 | 26.03 | -79.87 | +0.12 | +0.46% | 1974 | 513.23 | 0.29% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.08 | +0.46% | 16618 | 2909.86 | 0.71% | | 300605 | 恒锋信息 | 16.55 | -52.81 | +0.07 | +0.42% | 13347 | 2197.59 | 1.12% | | 688692 | 达梦数据 | 261.00 | 57.14 | +1.10 | +0.42% | 3496.37 | 9082.175 | 0.48% | | 300678 | 中科信息 | 33.97 | 1274.10 | +0.14 | +0.41% | 21017 | 7110.1 | 0.72% | | 002373 | 千方科技 | 12.34 | -19.13 | +0.05 | +0.41% | 86132 | 10623.85 | 0.63% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 8813.358 | 1298.681 | 0.48% | | 920171 | 志晟信息 | 22.26 | -50.40 | +0.09 | +0.41% | 3654 | 813.8025 | 0.54% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 84454 | 4304.97 | 0.64% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 16529.08 | 3683.56 | 0.96% | | 301236 | 软通动力 | 47.51 | 222.67 | +0.17 | +0.36% | 41305 | 19573.64 | 0.53% | | 002544 | 普天科技 | 31.38 | 2034.21 | +0.11 | +0.35% | 43075 | 13497.67 | 0.63% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.13 | +0.34% | 41453 | 16017.01 | 0.64% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 83896 | 10261.1 | 1.17% | | 688318 | 财富趋势 | 127.44 | 94.84 | +0.40 | +0.31% | 5115.21 | 6498.499 | 0.20% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.07 | +0.31% | 16730.63 | 3822.312 | 0.90% | | 002368 | 太极股份 | 22.92 | 63.94 | +0.07 | +0.31% | 20387 | 4676.11 | 0.33% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 125995 | 8663.24 | 0.59% | | 300339 | 润和软件 | 49.74 | 307.07 | +0.14 | +0.28% | 44104 | 21942.3 | 0.57% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.05 | +0.28% | 24016.37 | 4318.206 | 0.91% | | 300253 | 卫宁健康 | 11.15 | -80.17 | +0.03 | +0.27% | 274173 | 30641.98 | 1.50% | | 920592 | 华信永道 | 37.98 | 377.34 | +0.10 | +0.26% | 1898 | 718.66 | 0.38% | | 688168 | 安博通 | 72.60 | -33.49 | +0.19 | +0.26% | 2254.47 | 1624.91 | 0.29% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 58902 | 11904.94 | 0.37% | | 920799 | 艾融软件 | 44.72 | 125.32 | +0.11 | +0.25% | 4603 | 2055.027 | 0.38% | | 300578 | 会畅科技 | 24.99 | 297.75 | +0.06 | +0.24% | 29453 | 7311.46 | 1.49% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 1843.78 | 1038.638 | 0.45% | | 600410 | 华胜天成 | 22.16 | 40.73 | +0.05 | +0.23% | 975364.9 | 219340.8 | 8.90% | | 688109 | 品茗科技 | 127.50 | 150.65 | +0.28 | +0.22% | 4090.85 | 5173.024 | 0.52% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 7060 | 2573.32 | 0.34% | | 002912 | 中新赛克 | 32.27 | 57.25 | +0.07 | +0.22% | 13540 | 4362.17 | 0.83% | | 300789 | 唐源电气 | 23.42 | 58.37 | +0.05 | +0.21% | 3415 | 797.04 | 0.40% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 14079.64 | 2019.2 | 0.35% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.01 | +0.20% | 21122 | 1057.59 | 0.59% | | 002362 | 汉王科技 | 21.98 | -42.53 | +0.04 | +0.18% | 12920 | 2834.43 | 0.62% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 109165 | 6118.22 | 0.64% | | 301269 | 华大九天 | 100.31 | 911.98 | +0.17 | +0.17% | 10019 | 9989.85 | 0.18% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 49136 | 2965.91 | 0.90% | | 300378 | 鼎捷数智 | 49.24 | 85.25 | +0.08 | +0.16% | 29701 | 14654.33 | 1.10% | | 688088 | 虹软科技 | 49.39 | 86.10 | +0.08 | +0.16% | 20827.04 | 10306.18 | 0.52% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 126020 | 7798.84 | 0.82% | | 688292 | 浩瀚深度 | 31.08 | -493.90 | +0.05 | +0.16% | 47895.84 | 14800.73 | 4.75% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.01 | +0.16% | 40412 | 2526.99 | 0.86% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 25248 | 4982.42 | 0.62% | | 301556 | 托普云农 | 103.88 | 64.12 | +0.14 | +0.13% | 6002 | 6207.7 | 2.04% | | 688201 | 信安世纪 | 15.92 | 318.65 | +0.02 | +0.13% | 23603.38 | 3734.421 | 0.78% | | 600850 | 电科数字 | 27.83 | 37.62 | +0.03 | +0.11% | 24914 | 6938.5 | 0.37% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 12239 | 2302.55 | 0.30% | | 002065 | 东华软件 | 9.69 | 86.21 | +0.01 | +0.10% | 111906 | 10825.28 | 0.38% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 1600 | 157.51 | 0.03% | | 300634 | 彩讯股份 | 30.32 | 59.14 | +0.03 | +0.10% | 60156 | 18264.37 | 1.38% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 22530 | 2302.03 | 0.83% | | 300959 | 线上线下 | 92.48 | 346.98 | +0.09 | +0.10% | 5962 | 5500.61 | 1.14% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 45482 | 5097.93 | 0.45% | | 920508 | 殷图网联 | 22.85 | 120.45 | +0.02 | +0.09% | 1675 | 383.0231 | 0.52% | | 688536 | 思瑞浦 | 180.59 | 904.94 | +0.15 | +0.08% | 10933.08 | 19793 | 0.81% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.01 | +0.06% | 6103.9 | 1094.233 | 0.34% | | 300036 | 超图软件 | 18.82 | -59.92 | +0.01 | +0.05% | 37341 | 7018.8 | 0.85% | | 002602 | 世纪华通 | 19.25 | 37.66 | +0.01 | +0.05% | 479111 | 93049.08 | 0.70% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.01 | +0.04% | 11463 | 2707.44 | 1.08% | | 301195 | 北路智控 | 36.06 | 28.76 | +0.01 | +0.03% | 3504 | 1256.61 | 0.40% | | 000997 | 新大陆 | 26.52 | 24.23 | 0.00 | 0.00% | 24096 | 6380.58 | 0.24% | | 600756 | 浪潮软件 | 17.56 | -59.79 | 0.00 | 0.00% | 31445 | 5525.21 | 0.97% | | 300020 | ST银江 | 4.40 | -2.65 | 0.00 | 0.00% | 48385 | 2126.68 | 0.63% | | 300075 | 数字政通 | 15.16 | -20.10 | 0.00 | 0.00% | 23676 | 3585.75 | 0.46% | | 300271 | 华宇软件 | 8.04 | -16.78 | 0.00 | 0.00% | 55253 | 4436.68 | 0.70% | | 300275 | 梅安森 | 12.75 | 80.34 | 0.00 | 0.00% | 23309 | 2951.25 | 0.86% | | 300352 | 北信源 | 6.83 | -37.59 | 0.00 | 0.00% | 345148 | 23251.22 | 2.70% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 44.45 | -86.47 | 0.00 | 0.00% | 10916 | 4849.02 | 0.50% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920425 | 乐创技术 | 24.79 | 68.13 | -0.01 | -0.04% | 10030 | 2509.308 | 1.69% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.01 | -0.04% | 15845 | 3887.68 | 1.14% | | 301153 | 中科江南 | 23.50 | 248.19 | -0.01 | -0.04% | 15570 | 3640.03 | 0.47% | | 688325 | 赛微微电 | 98.94 | 105.51 | -0.06 | -0.06% | 2070.93 | 2051.995 | 0.26% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 6621 | 893.1533 | 0.22% | | 688060 | 云涌科技 | 48.09 | -59.24 | -0.04 | -0.08% | 2577.73 | 1231.66 | 0.43% | | 600570 | 恒生电子 | 30.73 | 55.28 | -0.03 | -0.10% | 66447 | 20391.98 | 0.35% | | 920227 | 美登科技 | 77.44 | 74.53 | -0.08 | -0.10% | 3839 | 2970.008 | 2.18% | | 300768 | 迪普科技 | 19.28 | 76.45 | -0.02 | -0.10% | 35344 | 6812.12 | 0.84% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.01 | -0.11% | 34978 | 3302.32 | 0.88% | | 688051 | 佳华科技 | 36.66 | -20.39 | -0.04 | -0.11% | 2573.86 | 938.7901 | 0.33% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 38576 | 3369.03 | 0.86% | | 301633 | 港迪技术 | 69.53 | 48.56 | -0.09 | -0.13% | 926 | 641.25 | 0.36% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 18654 | 1335.4 | 0.51% | | 688225 | 亚信安全 | 21.06 | -46.27 | -0.03 | -0.14% | 17860.29 | 3799.575 | 0.45% | | 002990 | 盛视科技 | 27.67 | 57.43 | -0.04 | -0.14% | 7629 | 2108.3 | 0.57% | | 002657 | 中科金财 | 27.55 | -105.31 | -0.04 | -0.14% | 24983 | 6895.78 | 0.74% | | 301117 | 佳缘科技 | 52.18 | 341.54 | -0.08 | -0.15% | 13456 | 7031.75 | 1.69% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 66748 | 4158.34 | 1.30% | | 688232 | 新点软件 | 29.09 | 83.98 | -0.05 | -0.17% | 18123.93 | 5230.269 | 0.56% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 147477 | 32474.66 | 2.13% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 34883 | 1943.957 | 2.58% | | 300925 | 法本信息 | 21.94 | 88.71 | -0.04 | -0.18% | 30439 | 6669.3 | 0.87% | | 002439 | 启明星辰 | 14.71 | -76.82 | -0.03 | -0.20% | 48908 | 7180.22 | 0.67% | | 920415 | 恒拓开源 | 14.69 | 158.91 | -0.03 | -0.20% | 10359 | 1511.581 | 0.96% | | 603927 | 中科软 | 19.46 | 67.76 | -0.04 | -0.21% | 31039 | 6049.72 | 0.37% | | 300550 | 和仁科技 | 14.20 | 72.66 | -0.03 | -0.21% | 16213 | 2288.98 | 0.62% | | 688521 | 芯原股份 | 237.30 | -226.20 | -0.51 | -0.21% | 73475.91 | 176889.8 | 1.40% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.05 | -0.23% | 7984 | 1693.94 | 0.73% | | 688111 | 金山办公 | 309.97 | 80.49 | -0.73 | -0.23% | 15395.13 | 47790.63 | 0.33% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 15546 | 2347.4 | 0.93% | | 688561 | 奇安信-U | 37.48 | -31.17 | -0.10 | -0.27% | 34039.55 | 12748.22 | 0.50% | | 301159 | 三维天地 | 48.54 | -24.76 | -0.13 | -0.27% | 15019 | 7383.92 | 2.83% | | 603990 | 麦迪科技 | 14.92 | -58.60 | -0.04 | -0.27% | 19490 | 2903.47 | 0.64% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.03 | -0.29% | 52981 | 5517.8 | 0.44% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 91289 | 6059.9 | 0.63% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.05 | -0.30% | 35047 | 5768.18 | 0.96% | | 688095 | 福昕软件 | 92.01 | -815.26 | -0.28 | -0.30% | 11078.08 | 10240.48 | 1.21% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 15252 | 2956.756 | 1.71% | | 600571 | 信雅达 | 16.05 | 74.56 | -0.05 | -0.31% | 32394 | 5183.85 | 0.71% | | 300659 | 中孚信息 | 15.64 | -47.02 | -0.05 | -0.32% | 24466 | 3822.54 | 1.29% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 203205 | 6023.9 | 1.01% | | 688188 | 柏楚电子 | 154.98 | 42.16 | -0.54 | -0.35% | 3226.14 | 5002.454 | 0.11% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.02 | -0.36% | 112543 | 6205.68 | 0.83% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.06 | -0.36% | 11926 | 1969.75 | 0.32% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 23850 | 4484.94 | 0.54% | | 688083 | 中望软件 | 68.71 | 944.04 | -0.26 | -0.38% | 5826.159 | 3995.113 | 0.34% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 13845 | 2548.07 | 0.56% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 64320 | 3167.05 | 1.18% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.06 | -0.41% | 169586 | 24778.07 | 0.50% | | 920564 | 天润科技 | 28.18 | 225.28 | -0.12 | -0.42% | 5404 | 1517.373 | 1.33% | | 003029 | 吉大正元 | 25.58 | -35.17 | -0.11 | -0.43% | 33226 | 8519.99 | 1.92% | | 301270 | 汉仪股份 | 41.01 | 320.73 | -0.18 | -0.44% | 16768 | 6884.56 | 1.77% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.06 | -0.44% | 24279 | 3284.58 | 1.26% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 8908 | 595.25 | 0.16% | | 301380 | 挖金客 | 38.77 | 67.53 | -0.18 | -0.46% | 6154 | 2382.64 | 0.76% | | 300674 | 宇信科技 | 23.07 | 40.93 | -0.11 | -0.47% | 39500 | 9106.409 | 0.56% | | 002405 | 四维图新 | 10.45 | -18.82 | -0.05 | -0.48% | 210556 | 21955.92 | 0.89% | | 300380 | 安硕信息 | 40.81 | 243.53 | -0.20 | -0.49% | 6710 | 2733.5 | 0.53% | | 688262 | 国芯科技 | 42.76 | -79.54 | -0.22 | -0.51% | 95851.05 | 41277.73 | 2.85% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 7200 | 1224.81 | 0.24% | | 000889 | 中嘉博创 | 3.69 | -82.91 | -0.02 | -0.54% | 74669 | 2732.36 | 0.86% | | 920130 | 立方控股 | 25.62 | -39.06 | -0.14 | -0.54% | 8023 | 2055.236 | 1.43% | | 300348 | 长亮科技 | 14.12 | 3574.42 | -0.08 | -0.56% | 57850 | 8150.74 | 0.81% | | 300663 | 科蓝软件 | 17.20 | -15.29 | -0.10 | -0.58% | 23822 | 4097.54 | 0.52% | | 301313 | 凡拓数创 | 34.19 | -22.57 | -0.20 | -0.58% | 50610 | 17321.67 | 6.47% | | 600536 | 中国软件 | 45.14 | -235.31 | -0.27 | -0.59% | 36138 | 16334.15 | 0.43% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 81245 | 8104.92 | 0.44% | | 688615 | 合合信息 | 244.68 | 76.96 | -1.54 | -0.63% | 8461.309 | 20735.85 | 0.88% | | 300025 | 华星创业 | 6.24 | -40.75 | -0.04 | -0.64% | 42224 | 2626.26 | 0.83% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 15159 | 1637.92 | 0.45% | | 300170 | 汉得信息 | 24.61 | 127.16 | -0.17 | -0.69% | 233166 | 57720.4 | 2.39% | | 688296 | 和达科技 | 16.52 | -40.06 | -0.12 | -0.72% | 7751.11 | 1270.253 | 0.72% | | 600446 | 金证股份 | 15.13 | -99.24 | -0.11 | -0.72% | 53507 | 8088.57 | 0.57% | | 688228 | 开普云 | 155.00 | 316.79 | -1.13 | -0.72% | 8803.46 | 13810.9 | 1.30% | | 688777 | 中控技术 | 83.26 | 79.19 | -0.62 | -0.74% | 56901.79 | 47559.59 | 0.73% | | 300366 | ST创意 | 6.71 | -48.40 | -0.05 | -0.74% | 32895 | 2207.65 | 0.62% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.07 | -0.74% | 188506 | 17731.74 | 2.39% | | 603602 | 纵横通信 | 15.33 | 125.32 | -0.12 | -0.78% | 60199 | 9230.25 | 2.61% | | 688699 | 明微电子 | 55.17 | -243.10 | -0.44 | -0.79% | 11800 | 6557.778 | 1.07% | | 300290 | 荣科科技 | 17.53 | -400.64 | -0.14 | -0.79% | 56053 | 9843.52 | 0.88% | | 688568 | 中科星图 | 66.25 | 151.88 | -0.53 | -0.79% | 46365.43 | 30856.9 | 0.57% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 183581 | 9011.4 | 1.65% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 67427 | 4009.63 | 1.47% | | 301592 | 六九一二 | 116.60 | 129.16 | -0.98 | -0.83% | 1633 | 1907.35 | 0.70% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 65165 | 3823.33 | 1.03% | | 002268 | 电科网安 | 19.96 | 106.77 | -0.17 | -0.84% | 54472 | 10864.2 | 0.64% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 28553 | 2972.76 | 1.37% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 120045 | 15340.04 | 0.75% | | 603421 | 鼎信通讯 | 8.02 | -9.51 | -0.07 | -0.87% | 42332 | 3383.38 | 0.65% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 18055 | 3022.3 | 0.72% | | 688004 | 博汇科技 | 24.97 | -112.59 | -0.23 | -0.91% | 12755.61 | 3190.637 | 1.59% | | 300235 | 方直科技 | 14.92 | 660.93 | -0.14 | -0.93% | 21281 | 3184.35 | 1.05% | | 300935 | 盈建科 | 36.23 | -47.56 | -0.34 | -0.93% | 5845 | 2117.13 | 0.97% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.10 | -0.95% | 34554 | 3581.34 | 1.07% | | 688058 | 宝兰德 | 32.89 | -25.85 | -0.32 | -0.96% | 9656.62 | 3159.106 | 1.27% | | 603039 | 泛微网络 | 50.21 | 60.37 | -0.49 | -0.97% | 16597 | 8357.75 | 0.64% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 29769 | 5766.99 | 0.35% | | 300533 | 冰川网络 | 35.59 | 11.56 | -0.35 | -0.97% | 39135 | 13972.83 | 2.37% | | 603189 | 网达软件 | 20.95 | 983.26 | -0.21 | -0.99% | 28214 | 5907.82 | 1.05% | | 688039 | 当虹科技 | 59.15 | -120.29 | -0.60 | -1.00% | 19062.7 | 11332.14 | 1.72% | | 301218 | 华是科技 | 37.05 | -882.08 | -0.38 | -1.02% | 28438 | 10628.69 | 4.06% | | 002212 | 天融信 | 8.77 | 614.64 | -0.09 | -1.02% | 112447 | 9851.81 | 0.96% | | 300493 | 润欣科技 | 20.96 | 237.07 | -0.22 | -1.04% | 125747 | 26424.12 | 2.48% | | 600476 | 湘邮科技 | 14.18 | -221.47 | -0.15 | -1.05% | 22855 | 3232.74 | 1.42% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 99354 | 13020.52 | 1.60% | | 300579 | 数字认证 | 32.64 | -117.99 | -0.35 | -1.06% | 19783 | 6465.4 | 0.75% | | 300588 | 熙菱信息 | 26.08 | -66.24 | -0.28 | -1.06% | 24496 | 6425.27 | 1.39% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.10 | -1.11% | 213246 | 19251.84 | 5.76% | | 301378 | 通达海 | 40.32 | -74.84 | -0.46 | -1.13% | 14503 | 5845.34 | 3.16% | | 688256 | 寒武纪-U | 1066.31 | 239.58 | -12.59 | -1.17% | 24607.51 | 265401.8 | 0.59% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 174609 | 6683.8 | 0.75% | | 603636 | 南威软件 | 11.42 | -26.64 | -0.15 | -1.30% | 73222 | 8374.99 | 1.26% | | 603171 | 税友股份 | 68.69 | 260.66 | -0.91 | -1.31% | 13229 | 9104.01 | 0.33% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 129808 | 11687.13 | 2.45% | | 300523 | 辰安科技 | 24.10 | -17.95 | -0.33 | -1.35% | 10531 | 2544.37 | 0.45% | | 300469 | 信息发展 | 70.06 | -133.15 | -0.97 | -1.37% | 36292 | 25468.95 | 1.54% | | 300671 | 富满微 | 50.01 | -46.88 | -0.70 | -1.38% | 63024 | 31546.39 | 2.86% | | 002197 | 证通电子 | 9.18 | -14.53 | -0.13 | -1.40% | 110827 | 10322.81 | 2.08% | | 002316 | 亚联发展 | 5.64 | 448.13 | -0.08 | -1.40% | 75585 | 4250.98 | 2.22% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.35 | -1.45% | 13644.11 | 3235.688 | 0.90% | | 300556 | 丝路视觉 | 21.36 | -9.62 | -0.33 | -1.52% | 29478 | 6309.6 | 2.75% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.13 | -1.63% | 18329 | 1444.88 | 0.43% | | 300250 | 初灵信息 | 26.57 | -356.59 | -0.44 | -1.63% | 92288 | 24621.64 | 5.86% | | 300518 | 新迅达 | 20.12 | -15.43 | -0.38 | -1.85% | 49370 | 9847.84 | 2.48% | | 688651 | 盛邦安全 | 49.99 | -214.32 | -0.98 | -1.92% | 8790.42 | 4409.304 | 2.71% | | 300468 | 四方精创 | 33.26 | 215.94 | -0.66 | -1.95% | 106484 | 35307.59 | 2.01% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 233904 | 17640.34 | 3.27% | | 300682 | 朗新科技 | 17.92 | -63.42 | -0.37 | -2.02% | 161397 | 29056.6 | 1.56% | | 300645 | 正元智慧 | 19.53 | 316.08 | -0.41 | -2.06% | 28801 | 5634.51 | 2.07% | | 688066 | 航天宏图 | 23.82 | -4.05 | -0.51 | -2.10% | 48627.22 | 11684.88 | 1.86% | | 300624 | 万兴科技 | 92.50 | -81.46 | -2.15 | -2.27% | 88658 | 82511.97 | 5.18% | | 600880 | 博瑞传播 | 5.87 | 445.42 | -0.14 | -2.33% | 269913 | 15885.28 | 2.47% | | 688631 | 莱斯信息 | 71.34 | 183.32 | -1.85 | -2.53% | 12578.04 | 8934.848 | 1.94% | | 600131 | 国网信通 | 19.27 | 35.56 | -0.50 | -2.53% | 200913 | 38930.19 | 1.68% | | 300051 | 琏升科技 | 10.59 | -29.35 | -0.28 | -2.58% | 101001 | 10751.63 | 2.75% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 29046 | 5791.12 | 4.36% | | 001270 | *ST铖昌 | 123.53 | 280.50 | -3.80 | -2.98% | 37724 | 46796.05 | 1.85% | | 300300 | 海峡创新 | 12.14 | 199.99 | -0.38 | -3.04% | 339135 | 41261.13 | 5.09% | | 688258 | 卓易信息 | 135.39 | 205.27 | -4.83 | -3.44% | 37754.69 | 52676.68 | 4.34% | | 002609 | 捷顺科技 | 10.08 | 108.15 | -0.39 | -3.72% | 123203 | 12518.27 | 2.68% | | 300561 | *ST汇科 | 12.56 | -264.23 | -0.49 | -3.75% | 82084 | 10381.49 | 3.41% | | 300212 | 易华录 | 13.32 | -3.44 | -0.52 | -3.76% | 166190 | 22288.53 | 2.38% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 224276 | 30096.89 | 3.44% | | 300299 | 富春股份 | 7.45 | -49.39 | -0.35 | -4.49% | 352494 | 26609.68 | 5.11% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2888 | 229.88 | 0.23% | | 301162 | 国能日新 | 74.04 | 84.77 | -5.96 | -7.45% | 31648 | 23818.6 | 3.71% | | 300344 | *ST立方 | 2.55 | -12.06 | -0.37 | -12.67% | 716523.1 | 19152.56 | 11.17% |
|