|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)北京市上涨家数:232下跌家数:228平均涨幅:+0.25%平均换手:2.16%总成交额:1594.67亿元 更新时间：2026-02-12 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.93 | -62.69 | +3.80 | +13.51% | 920994 | 280015.8 | 23.47% | | 301120 | 新特电气 | 22.88 | -383.72 | +2.68 | +13.27% | 432004 | 94719.6 | 19.77% | | 688033 | 天宜新材 | 9.34 | -4.11 | +0.98 | +11.72% | 337295.6 | 30117.64 | 6.00% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 468640 | 104099.8 | 16.25% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 103633 | 35442.49 | 2.36% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 299481 | 123456 | 3.63% | | 688291 | 金橙子 | 49.10 | 127.53 | +4.32 | +9.65% | 41927.12 | 20112.22 | 4.08% | | 688316 | 青云科技-U | 90.96 | -52.50 | +7.51 | +9.00% | 74049.37 | 65544.34 | 15.46% | | 300166 | 东方国信 | 14.92 | -188.60 | +1.02 | +7.34% | 1608363 | 240726 | 17.76% | | 300684 | 中石科技 | 58.29 | 54.38 | +3.43 | +6.25% | 147075 | 84385.94 | 7.20% | | 300444 | 双杰电气 | 15.38 | 136.98 | +0.87 | +6.00% | 1109809 | 166732.1 | 17.86% | | 920808 | 曙光数创 | 80.81 | -4252.62 | +4.47 | +5.86% | 29265 | 23454.14 | 1.50% | | 300383 | 光环新网 | 18.53 | 203.16 | +0.95 | +5.40% | 1588067 | 290915 | 8.85% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 169584 | 16943.33 | 5.83% | | 920179 | 凯德石英 | 55.43 | 161.95 | +2.65 | +5.02% | 38358 | 20990.78 | 6.42% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 194261 | 20120.04 | 3.69% | | 001259 | 利仁科技 | 35.20 | 528.88 | +1.66 | +4.95% | 18195 | 6283.62 | 3.83% | | 688339 | 亿华通-U | 32.11 | -15.15 | +1.51 | +4.93% | 46590.19 | 14630.58 | 2.38% | | 920493 | 并行科技 | 176.46 | 603.84 | +8.26 | +4.91% | 32891 | 57614.74 | 7.51% | | 688028 | 沃尔德 | 90.22 | 144.77 | +3.92 | +4.54% | 29702.25 | 26257.24 | 1.97% | | 688280 | 精进电动-UW | 10.14 | 178.36 | +0.44 | +4.54% | 202742.7 | 20341.29 | 3.89% | | 605069 | 正和生态 | 14.70 | -16.12 | +0.57 | +4.03% | 94656 | 13494.59 | 11.25% | | 301085 | 亚康股份 | 76.30 | -246.20 | +2.95 | +4.02% | 109185 | 82223.63 | 18.53% | | 688400 | 凌云光 | 44.98 | 162.32 | +1.68 | +3.88% | 81191.96 | 36127.05 | 1.76% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.96 | +3.80% | 18756.7 | 4860.647 | 2.11% | | 603516 | 淳中科技 | 162.33 | 6532.65 | +5.79 | +3.70% | 60460 | 99098.12 | 2.97% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.74 | +3.64% | 168145 | 35177.46 | 2.19% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 181868 | 43738.86 | 3.38% | | 300456 | 赛微电子 | 54.52 | 26.20 | +1.86 | +3.53% | 389017 | 211301.4 | 6.51% | | 300593 | 新雷能 | 29.73 | -35.60 | +1.00 | +3.48% | 123459 | 36121.91 | 2.75% | | 603267 | 鸿远电子 | 57.35 | 53.28 | +1.89 | +3.41% | 61850 | 35099.51 | 2.68% | | 688787 | 海天瑞声 | 153.96 | 791.98 | +4.90 | +3.29% | 35740.07 | 54850.19 | 5.92% | | 603986 | 兆易创新 | 293.69 | 152.11 | +9.10 | +3.20% | 163889 | 477274.8 | 2.45% | | 601226 | 华电科工 | 10.69 | 97.34 | +0.32 | +3.09% | 326479 | 34109.41 | 2.81% | | 688282 | 理工导航 | 73.35 | 244.31 | +2.15 | +3.02% | 5560.82 | 4042.903 | 0.63% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 53629 | 10206.89 | 3.11% | | 603025 | 大豪科技 | 17.45 | 28.12 | +0.50 | +2.95% | 83860 | 14334.72 | 0.76% | | 688080 | 映翰通 | 59.75 | 29.52 | +1.71 | +2.95% | 13587.15 | 8055.239 | 1.84% | | 688277 | 天智航-U | 25.57 | -73.33 | +0.73 | +2.94% | 98050.22 | 25099.93 | 2.15% | | 688563 | 航材股份 | 70.88 | 58.51 | +2.02 | +2.93% | 22325.96 | 15640.99 | 1.91% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2870303 | 160718.7 | 1.40% | | 300058 | 蓝色光标 | 19.47 | -320.44 | +0.55 | +2.91% | 3222720 | 623686 | 9.27% | | 688500 | 慧辰股份 | 61.81 | -131.68 | +1.67 | +2.78% | 10432.98 | 6377.246 | 1.42% | | 301265 | 华新环保 | 14.66 | 72.70 | +0.39 | +2.73% | 64977 | 9502.32 | 3.83% | | 600206 | 有研新材 | 22.64 | 68.83 | +0.59 | +2.68% | 148487 | 33134.4 | 1.75% | | 300688 | 创业黑马 | 31.67 | -60.71 | +0.81 | +2.62% | 42689 | 13322 | 2.88% | | 300223 | 北京君正 | 123.83 | 188.18 | +3.13 | +2.59% | 155714 | 191788 | 3.70% | | 300496 | 中科创达 | 74.05 | 70.42 | +1.79 | +2.48% | 97400 | 71567.48 | 2.64% | | 003007 | 直真科技 | 45.70 | 178.09 | +1.08 | +2.42% | 41794 | 19142.22 | 5.81% | | 601898 | 中煤能源 | 14.89 | 11.48 | +0.35 | +2.41% | 357053 | 52546.45 | 0.39% | | 301080 | 百普赛斯 | 51.38 | 49.72 | +1.15 | +2.29% | 43575 | 22708.05 | 3.46% | | 600968 | 海油发展 | 4.52 | 12.03 | +0.10 | +2.26% | 706615.1 | 31811.94 | 0.70% | | 688338 | 赛科希德 | 33.24 | 40.49 | +0.73 | +2.25% | 14967.43 | 4928.565 | 1.41% | | 688411 | 海博思创 | 223.91 | 42.14 | +4.91 | +2.24% | 25012.8 | 55344.76 | 1.89% | | 301668 | 昊创瑞通 | 53.12 | 52.01 | +1.15 | +2.21% | 10153 | 5367.54 | 4.41% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 258652 | 37217.87 | 2.13% | | 300895 | 铜牛信息 | 57.30 | -66.67 | +1.21 | +2.16% | 54724 | 31268.46 | 3.96% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 803318 | 30308.92 | 0.65% | | 000758 | 中色股份 | 7.68 | 27.97 | +0.16 | +2.13% | 494818 | 37909.16 | 2.50% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 257113 | 7634.26 | 2.59% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.21 | +2.04% | 94226 | 9810.74 | 2.63% | | 688292 | 浩瀚深度 | 31.65 | -502.96 | +0.62 | +2.00% | 73377.83 | 22871.12 | 7.28% | | 688597 | 煜邦电力 | 9.74 | 36.50 | +0.19 | +1.99% | 64952.01 | 6328.854 | 1.93% | | 300073 | 当升科技 | 57.10 | 60.90 | +1.09 | +1.95% | 75803 | 42979.91 | 1.50% | | 000969 | 安泰科技 | 24.11 | 80.67 | +0.46 | +1.95% | 167345 | 40056.31 | 1.62% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.57 | +1.91% | 7212.9 | 2170.746 | 0.99% | | 002659 | 凯文教育 | 6.44 | -278.75 | +0.12 | +1.90% | 154434 | 9685.24 | 2.58% | | 300302 | 同有科技 | 18.89 | -29.91 | +0.35 | +1.89% | 84121 | 15777.46 | 2.28% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 162904 | 11310.39 | 1.45% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 766342 | 58318.44 | 4.61% | | 600405 | 动力源 | 5.49 | -8.13 | +0.10 | +1.86% | 53128 | 2876.45 | 0.87% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.48 | +1.85% | 2979 | 777.22 | 0.43% | | 002350 | 北京科锐 | 9.97 | 81.57 | +0.18 | +1.84% | 154488 | 15106.7 | 2.91% | | 300785 | 值得买 | 63.88 | 149.65 | +1.15 | +1.83% | 77084 | 48993.25 | 6.30% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 70324 | 4702.14 | 1.55% | | 920592 | 华信永道 | 38.54 | 382.90 | +0.66 | +1.74% | 6721 | 2572.054 | 1.34% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.09 | +1.74% | 203952 | 10670.69 | 0.30% | | 688246 | 嘉和美康 | 25.70 | -9.10 | +0.43 | +1.70% | 23525.38 | 6037.118 | 1.71% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 57582.42 | 24378.28 | 0.74% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 94828 | 12406.37 | 0.88% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 9811 | 2570.628 | 3.85% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.37 | +1.57% | 252784 | 60099.03 | 2.90% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 793602 | 25449.29 | 1.00% | | 603127 | 昭衍新药 | 37.64 | 125.31 | +0.58 | +1.57% | 89418 | 33784.24 | 1.42% | | 603859 | 能科科技 | 46.70 | 47.78 | +0.70 | +1.52% | 41546 | 19358.25 | 1.70% | | 688207 | 格灵深瞳 | 17.03 | -21.91 | +0.25 | +1.49% | 27184.29 | 4612.236 | 1.05% | | 688369 | 致远互联 | 26.72 | -8.92 | +0.39 | +1.48% | 28719.48 | 7577.579 | 2.49% | | 688084 | 晶品特装 | 82.34 | -332.84 | +1.16 | +1.43% | 3667.22 | 3011.771 | 0.49% | | 002738 | 中矿资源 | 85.93 | 149.23 | +1.21 | +1.43% | 95478 | 81524.21 | 1.34% | | 688181 | 八亿时空 | 34.77 | 77.24 | +0.47 | +1.37% | 13453.67 | 4655.75 | 1.00% | | 688326 | 经纬恒润-W | 135.52 | -75.54 | +1.83 | +1.37% | 12280.36 | 16680.28 | 1.10% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 10521.94 | 4371.895 | 1.24% | | 688253 | 英诺特 | 35.70 | 36.65 | +0.47 | +1.33% | 11590.53 | 4091.78 | 0.85% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 305225 | 13903.15 | 0.81% | | 301169 | 零点有数 | 59.37 | -72.70 | +0.77 | +1.31% | 4163 | 2455.51 | 0.58% | | 601857 | 中国石油 | 10.99 | 12.72 | +0.14 | +1.29% | 918790 | 100905.7 | 0.06% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.20 | +1.28% | 23504.24 | 3710.076 | 0.56% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 1095538 | 60556.01 | 0.84% | | 300774 | 倍杰特 | 22.33 | 107.63 | +0.28 | +1.27% | 70307 | 15670.35 | 3.61% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.03 | +1.25% | 2302172 | 55617.02 | 0.71% | | 920579 | 机科股份 | 23.57 | 523.58 | +0.29 | +1.25% | 4690 | 1104.639 | 1.05% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 2932 | 672.4715 | 0.92% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1222604 | 274745.6 | 11.15% | | 300810 | 中科海讯 | 43.36 | -457.57 | +0.52 | +1.21% | 41195 | 17807.82 | 3.61% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 70824 | 8250.1 | 1.59% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 30832 | 6702.42 | 1.19% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 41339 | 8723.72 | 3.26% | | 600860 | 京城股份 | 13.57 | -1826.98 | +0.16 | +1.19% | 122083 | 16255.55 | 2.75% | | 605305 | 中际联合 | 40.11 | 16.55 | +0.47 | +1.19% | 28429 | 11339.64 | 1.34% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.15 | +1.18% | 74703 | 9603.05 | 2.60% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.11 | +1.14% | 47182 | 4560.47 | 1.64% | | 300005 | 探路者 | 14.29 | 333.07 | +0.16 | +1.13% | 165494 | 23396.94 | 1.87% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.28 | +1.11% | 269045 | 68016.83 | 0.94% | | 600489 | 中金黄金 | 31.01 | 34.00 | +0.34 | +1.11% | 508114 | 158047 | 1.05% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 66783 | 10455.87 | 0.13% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.10 | +1.07% | 268953 | 25031.61 | 0.80% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | +0.11 | +1.06% | 54332 | 5641.57 | 1.28% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 82062 | 7151.89 | 1.24% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 25702 | 4709.46 | 0.68% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.17 | +1.04% | 146120 | 24132.07 | 3.78% | | 300369 | 绿盟科技 | 9.91 | -34.20 | +0.10 | +1.02% | 794020 | 79006.36 | 9.83% | | 300661 | 圣邦股份 | 69.60 | 77.01 | +0.69 | +1.00% | 58859 | 40809.35 | 0.99% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 261955 | 37339.23 | 1.65% | | 002368 | 太极股份 | 23.07 | 64.36 | +0.22 | +0.96% | 35152 | 8083.05 | 0.57% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 462978 | 14643.1 | 0.78% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.25 | +0.95% | 61955 | 16337.55 | 0.87% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 94967 | 8048.41 | 0.83% | | 002649 | 博彦科技 | 14.02 | 63.62 | +0.13 | +0.94% | 64077 | 8957.14 | 1.17% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 198449.2 | 11055.39 | 0.23% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.27 | +0.88% | 138299 | 43030.44 | 0.97% | | 301269 | 华大九天 | 101.00 | 918.25 | +0.86 | +0.86% | 20543 | 20594.3 | 0.38% | | 300418 | 昆仑万维 | 57.02 | -43.82 | +0.47 | +0.83% | 421938 | 238049.5 | 3.36% | | 600463 | 空港股份 | 12.42 | -38.90 | +0.10 | +0.81% | 59289 | 7391.23 | 1.98% | | 300887 | 谱尼测试 | 11.63 | -19.77 | +0.09 | +0.78% | 53170 | 6145.02 | 1.47% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 6212 | 804.42 | 0.61% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1153276 | 76002.16 | 0.12% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 94161 | 7461.22 | 0.65% | | 920879 | 基康技术 | 21.51 | 42.61 | +0.16 | +0.75% | 4370 | 937.2428 | 0.33% | | 002771 | 真视通 | 16.15 | -149.62 | +0.12 | +0.75% | 32382 | 5233.92 | 1.90% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 5485 | 1719.18 | 1.11% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 214551 | 11945.99 | 0.83% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 538717 | 45962.4 | 0.88% | | 688432 | 有研硅 | 14.28 | 85.31 | +0.10 | +0.71% | 107581.2 | 15382.88 | 0.86% | | 002362 | 汉王科技 | 22.08 | -42.73 | +0.14 | +0.64% | 19347 | 4252.81 | 0.93% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 22854.78 | 5094.084 | 1.32% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 83579 | 12187.77 | 1.67% | | 301208 | 中亦科技 | 39.69 | 73.36 | +0.24 | +0.61% | 6964 | 2752.28 | 1.05% | | 600372 | 中航机载 | 15.40 | 90.05 | +0.09 | +0.59% | 308421 | 47207.87 | 0.64% | | 688456 | 有研粉材 | 65.75 | 96.42 | +0.38 | +0.58% | 35958.66 | 23713.47 | 3.47% | | 001280 | 中国铀业 | 93.89 | 113.81 | +0.54 | +0.58% | 96175 | 89691.27 | 6.08% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 69157 | 19641.89 | 0.97% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 127849 | 4589.47 | 0.45% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 71209 | 6393.69 | 1.40% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 24800 | 8069.41 | 1.84% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 7927 | 2605.34 | 1.35% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47236 | 2629.997 | 3.49% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.03 | +0.54% | 156135 | 8726.66 | 0.21% | | 002985 | 北摩高科 | 43.21 | 237.24 | +0.22 | +0.51% | 98449 | 42274.48 | 5.60% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.01 | +0.51% | 190225 | 3729.6 | 0.70% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.13 | +0.50% | 13518.56 | 3471.45 | 0.72% | | 000065 | 北方国际 | 11.97 | 17.90 | +0.06 | +0.50% | 60708 | 7226.23 | 0.62% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 34847.84 | 5531.017 | 1.15% | | 600031 | 三一重工 | 24.04 | 26.82 | +0.12 | +0.50% | 299577 | 71514.7 | 0.35% | | 688056 | 莱伯泰科 | 38.15 | 70.31 | +0.19 | +0.50% | 4009.28 | 1513.103 | 0.59% | | 300662 | 科锐国际 | 28.46 | 19.33 | +0.14 | +0.49% | 18433 | 5234.23 | 0.94% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 9060.099 | 1893.09 | 0.43% | | 603979 | 金诚信 | 76.06 | 21.15 | +0.36 | +0.48% | 24626 | 18734.25 | 0.39% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 207449 | 56466.69 | 18.45% | | 301159 | 三维天地 | 48.88 | -24.94 | +0.21 | +0.43% | 19285 | 9464.29 | 3.64% | | 605178 | 时空科技 | 61.66 | -25.24 | +0.26 | +0.42% | 13640 | 8417.07 | 1.38% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 180457 | 17483.93 | 0.62% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 79521 | 11706.26 | 1.10% | | 301236 | 软通动力 | 47.53 | 222.77 | +0.19 | +0.40% | 65014 | 30858.52 | 0.83% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3876 | 965.4007 | 0.40% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 120513 | 6155.49 | 0.91% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.13 | +0.38% | 5818 | 1966.15 | 1.09% | | 300965 | 恒宇信通 | 60.58 | 109.39 | +0.23 | +0.38% | 2334 | 1408.9 | 0.43% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 970180 | 129507.6 | 0.74% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 22871 | 5624.2 | 1.65% | | 002148 | 北纬科技 | 8.82 | 399.24 | +0.03 | +0.34% | 55919 | 4891.12 | 1.24% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.05 | +0.33% | 36090 | 5471.7 | 0.70% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 915848 | 27961.27 | 0.51% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 113143 | 13958.47 | 0.82% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 98940 | 6184.9 | 1.93% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 3053.83 | 3010.928 | 0.50% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 143872 | 15013.72 | 0.94% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 501177 | 35827.97 | 2.20% | | 688729 | 屹唐股份 | 25.31 | 117.56 | +0.07 | +0.28% | 28269.09 | 7164.224 | 1.31% | | 688168 | 安博通 | 72.61 | -33.50 | +0.20 | +0.28% | 3062.35 | 2210.96 | 0.40% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 379304 | 42499.19 | 2.26% | | 603927 | 中科软 | 19.55 | 68.07 | +0.05 | +0.26% | 42382 | 8265.02 | 0.51% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 80447 | 6466.84 | 1.01% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.02 | +0.25% | 447766 | 36121.32 | 0.92% | | 603860 | 中公高科 | 33.37 | 50.75 | +0.08 | +0.24% | 5137 | 1701.92 | 0.77% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.02 | +0.23% | 80198 | 6879.06 | 1.27% | | 301333 | 诺思格 | 78.53 | 50.11 | +0.18 | +0.23% | 10443 | 8311.44 | 1.08% | | 300719 | 安达维尔 | 17.58 | 490.84 | +0.04 | +0.23% | 51344 | 8923.23 | 2.86% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 9506 | 1283.317 | 0.32% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 135648 | 6209.23 | 0.58% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.04 | +0.21% | 52608 | 9896.98 | 1.20% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 2440 | 1617.15 | 1.39% | | 600588 | 用友网络 | 14.68 | -25.03 | +0.03 | +0.20% | 248085 | 36256.23 | 0.73% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 69083 | 17293.49 | 0.89% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 4549 | 463.196 | 0.50% | | 688068 | 热景生物 | 140.70 | -50.30 | +0.27 | +0.19% | 4638.7 | 6498.702 | 0.50% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.03 | +0.18% | 3792 | 613.8126 | 0.78% | | 920122 | 中纺标 | 33.16 | 111.44 | +0.06 | +0.18% | 2972 | 975.3017 | 0.80% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 109870 | 18451.71 | 0.73% | | 000798 | 中水渔业 | 11.46 | -62.78 | +0.02 | +0.17% | 108992 | 12443.86 | 2.98% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.04 | +0.17% | 6633 | 1553.792 | 0.37% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 104299 | 18719.25 | 0.66% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 110668 | 6679.67 | 1.78% | | 688047 | 龙芯中科 | 157.25 | -93.22 | +0.25 | +0.16% | 36939.28 | 57782.97 | 0.92% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.01 | +0.16% | 631556 | 40319.25 | 0.26% | | 002066 | 瑞泰科技 | 19.98 | 258.94 | +0.03 | +0.15% | 18508 | 3711.22 | 0.80% | | 300352 | 北信源 | 6.84 | -37.64 | +0.01 | +0.15% | 441219 | 29830.27 | 3.46% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 299706 | 21714.4 | 0.26% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.02 | +0.13% | 26287 | 4070.09 | 0.60% | | 300803 | 指南针 | 117.81 | 315.20 | +0.15 | +0.13% | 38577 | 45410.63 | 0.64% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 57168 | 4853.28 | 0.46% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 327075 | 28085.88 | 0.17% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.04 | +0.11% | 11208 | 4002.75 | 0.98% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1683.93 | 2442.443 | 1.40% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 10925 | 3050.97 | 0.46% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 57983 | 5401.93 | 1.05% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 21535 | 5065.66 | 1.52% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 10462 | 4059.04 | 1.30% | | 920017 | 星昊医药 | 18.90 | 26.11 | +0.01 | +0.05% | 3982 | 750.3377 | 0.32% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.01 | +0.05% | 32407 | 6100.04 | 0.73% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 153218 | 40677.97 | 2.97% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 22505 | 5987.58 | 1.54% | | 688111 | 金山办公 | 310.73 | 80.69 | +0.03 | +0.01% | 24559.82 | 76132.36 | 0.53% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 259666 | 7777.96 | 0.96% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 168060 | 4826.87 | 0.56% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 40034 | 3309.3 | 0.18% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 114330 | 6853.44 | 0.28% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 10733 | 2369.96 | 0.41% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 151986 | 2889.05 | 0.57% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 563026 | 11636.17 | 0.68% | | 300200 | 高盟新材 | 11.95 | 36.97 | 0.00 | 0.00% | 53069 | 6335.12 | 1.25% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 29075 | 2052.56 | 0.54% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 67280 | 3675.32 | 0.81% | | 300958 | 建工修复 | 14.25 | -16.70 | 0.00 | 0.00% | 22780 | 3217.21 | 2.50% | | 601068 | 中铝国际 | 5.64 | 189.69 | 0.00 | 0.00% | 84070 | 4737.13 | 0.33% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 3461.83 | 1264.554 | 0.45% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 737366 | 30291.3 | 0.26% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 61178.91 | 3130.955 | 1.59% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3476 | 524.115 | 0.46% | | 301047 | 义翘神州 | 73.94 | 67.73 | -0.01 | -0.01% | 2346 | 1732.44 | 0.20% | | 601698 | 中国卫通 | 35.87 | 584.22 | -0.01 | -0.03% | 297391 | 106431.3 | 0.70% | | 600980 | 北矿科技 | 26.43 | 45.07 | -0.01 | -0.04% | 136226 | 35533.41 | 7.25% | | 000603 | 盛达资源 | 47.64 | 64.02 | -0.02 | -0.04% | 134618 | 64415.44 | 2.02% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3683.18 | 707.1368 | 0.20% | | 600246 | 万通发展 | 11.56 | -62.25 | -0.01 | -0.09% | 154739 | 17868.63 | 0.82% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 13933 | 1294.24 | 0.12% | | 688796 | 百奥赛图 | 76.26 | 136.36 | -0.09 | -0.12% | 11048.03 | 8371.568 | 3.08% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 93747 | 7598.4 | 0.08% | | 688272 | 富吉瑞 | 31.88 | -51.31 | -0.04 | -0.13% | 5237.87 | 1666.967 | 0.69% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 22419 | 5248.61 | 0.68% | | 688568 | 中科星图 | 66.67 | 152.84 | -0.11 | -0.16% | 71572.43 | 47582.99 | 0.89% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 65028 | 3897.83 | 0.43% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.01 | -0.18% | 304475 | 17244.66 | 1.41% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 171073 | 9580.311 | 1.00% | | 300825 | 阿尔特 | 10.63 | -18.58 | -0.02 | -0.19% | 41614 | 4404.61 | 0.86% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 716442 | 35845.18 | 0.15% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 55771 | 11018.05 | 1.19% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 601763 | 29255.53 | 0.20% | | 301372 | 科净源 | 28.56 | -25.70 | -0.06 | -0.21% | 7172 | 2037.05 | 1.74% | | 603871 | 嘉友国际 | 14.21 | 18.31 | -0.03 | -0.21% | 40230 | 5754.98 | 0.29% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 23057 | 3036.34 | 0.54% | | 688795 | 摩尔线程-U | 562.71 | -182.18 | -1.29 | -0.23% | 6739.78 | 38087.75 | 2.29% | | 002657 | 中科金财 | 27.52 | -105.20 | -0.07 | -0.25% | 40344 | 11116.28 | 1.20% | | 920429 | 康比特 | 15.17 | 49.24 | -0.04 | -0.26% | 4669 | 707.3877 | 0.41% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 25029 | 1792.92 | 0.68% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 285808 | 29819.94 | 1.21% | | 601088 | 中国神华 | 42.73 | 15.62 | -0.13 | -0.30% | 115011 | 49215.91 | 0.07% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 643860 | 20622.98 | 1.38% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 16682 | 2662.39 | 0.24% | | 688561 | 奇安信-U | 37.46 | -31.16 | -0.12 | -0.32% | 48213.37 | 18075.17 | 0.71% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 83891 | 36415.34 | 1.89% | | 300542 | 新晨科技 | 18.50 | -63.93 | -0.06 | -0.32% | 19500 | 3593.55 | 0.79% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 54326.67 | 11614.67 | 2.42% | | 301571 | 国科天成 | 54.65 | 51.19 | -0.18 | -0.33% | 18651 | 10232.87 | 1.57% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 53981 | 9640.3 | 0.17% | | 301293 | 三博脑科 | 75.61 | 185.18 | -0.26 | -0.34% | 29768 | 22548.6 | 1.85% | | 002893 | 京能热力 | 11.62 | 37.39 | -0.04 | -0.34% | 25123 | 2911.56 | 1.25% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 18488 | 2132.64 | 0.57% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 10195.47 | 6124.09 | 0.53% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.16 | -0.35% | 50271 | 22725.75 | 0.60% | | 603511 | 爱慕股份 | 15.88 | 52.06 | -0.06 | -0.38% | 10138 | 1610.09 | 0.25% | | 300674 | 宇信科技 | 23.09 | 40.97 | -0.09 | -0.39% | 59258 | 13674.69 | 0.84% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 26565 | 4759.66 | 0.10% | | 601881 | 中国银河 | 15.06 | 11.73 | -0.06 | -0.40% | 123271 | 18597.07 | 0.17% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 35118 | 9584.351 | 0.49% | | 300002 | 神州泰岳 | 12.30 | 22.86 | -0.05 | -0.40% | 309410 | 37938.02 | 1.68% | | 001220 | C世盟 | 44.26 | 26.92 | -0.18 | -0.41% | 12888 | 5714.87 | 5.70% | | 603888 | 新华网 | 24.47 | 58.64 | -0.10 | -0.41% | 206977 | 50771.78 | 3.07% | | 600560 | 金自天正 | 16.96 | 73.49 | -0.07 | -0.41% | 13265 | 2245.17 | 0.59% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 103242 | 9961.21 | 0.79% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 250915 | 23609.28 | 3.18% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.09 | -0.43% | 6947 | 1437.33 | 0.07% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 20188 | 2743.88 | 0.75% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 83507 | 5649.74 | 0.38% | | 600511 | 国药股份 | 29.03 | 10.89 | -0.13 | -0.45% | 18023 | 5229.1 | 0.33% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 73730 | 8211.42 | 1.00% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 42730 | 10339.93 | 0.07% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 48098 | 2014.7 | 0.11% | | 688621 | 阳光诺和 | 68.42 | 57.61 | -0.33 | -0.48% | 10701.84 | 7303.527 | 0.96% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 143980 | 5821.77 | 0.43% | | 300374 | 中铁装配 | 16.15 | -81.15 | -0.08 | -0.49% | 18079 | 2919.15 | 0.94% | | 688489 | 三未信安 | 44.20 | -453.92 | -0.22 | -0.50% | 3209.46 | 1417.377 | 0.28% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 115341 | 11509.84 | 0.62% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 98050 | 1945.23 | 0.42% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.03 | -0.50% | 52564 | 3130.82 | 0.10% | | 301270 | 汉仪股份 | 40.98 | 320.49 | -0.21 | -0.51% | 23653 | 9706.02 | 2.50% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 20195 | 3919.286 | 2.26% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 668278 | 38111.5 | 0.09% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 23507 | 1771.94 | 0.39% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 26196 | 987.6 | 0.37% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 1781.69 | 1808.742 | 0.13% | | 600299 | 安迪苏 | 10.59 | 27.37 | -0.06 | -0.56% | 211862 | 22022.56 | 0.79% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1351337 | 68292.77 | 0.33% | | 688520 | 神州细胞 | 40.19 | -62.00 | -0.24 | -0.59% | 5470.4 | 2200.859 | 0.12% | | 920575 | 康乐卫士 | 10.02 | -9.05 | -0.06 | -0.60% | 29294 | 2939.184 | 1.56% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 39340 | 5741.6 | 0.53% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 94550 | 12202.38 | 0.13% | | 002963 | 豪尔赛 | 15.49 | -10.99 | -0.10 | -0.64% | 12286 | 1897.56 | 1.08% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 570865 | 17466.72 | 0.78% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1522660 | 46703.34 | 1.12% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 24667 | 4130.86 | 0.98% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 76828 | 8189.18 | 0.51% | | 920021 | 流金科技 | 15.23 | -152.64 | -0.10 | -0.65% | 259445 | 39611.57 | 11.14% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 28347 | 3843.39 | 0.92% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 92353 | 5502.38 | 2.01% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 25217 | 8244.17 | 0.96% | | 002271 | 东方雨虹 | 17.75 | -117.97 | -0.12 | -0.67% | 121042 | 21540.64 | 0.63% | | 688256 | 寒武纪-U | 1071.55 | 240.76 | -7.35 | -0.68% | 34093.45 | 366525.1 | 0.81% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 26394 | 1907.16 | 0.75% | | 002371 | 北方华创 | 471.71 | 54.39 | -3.29 | -0.69% | 29444 | 139626.3 | 0.41% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 463430 | 121136.6 | 0.19% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 45594 | 7461.75 | 0.23% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 847163.1 | 46011.21 | 0.40% | | 688466 | 金科环境 | 18.52 | 36.65 | -0.14 | -0.75% | 7570.82 | 1395.337 | 0.62% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.13 | -0.75% | 40178 | 6910.91 | 0.88% | | 002038 | 双鹭药业 | 6.53 | 80.09 | -0.05 | -0.76% | 103177 | 6707.43 | 1.21% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 40727 | 1592.641 | 0.34% | | 601198 | 东兴证券 | 14.31 | 21.02 | -0.11 | -0.76% | 109487 | 15721.55 | 0.34% | | 601628 | 中国人寿 | 48.39 | 8.04 | -0.38 | -0.78% | 43695 | 21187.12 | 0.02% | | 688200 | 华峰测控 | 305.41 | 81.52 | -2.47 | -0.80% | 13838.95 | 42315.02 | 1.02% | | 601336 | 新华保险 | 78.93 | 6.41 | -0.64 | -0.80% | 61970 | 49062.1 | 0.30% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 12214 | 2249.8 | 0.33% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 65683 | 4018.78 | 1.07% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 30459 | 4828.31 | 0.33% | | 688349 | 三一重能 | 26.53 | 26.05 | -0.22 | -0.82% | 13913.3 | 3694.307 | 0.12% | | 603087 | 甘李药业 | 65.67 | 42.37 | -0.56 | -0.85% | 26296 | 17309.49 | 0.47% | | 688197 | 首药控股-U | 38.68 | -44.65 | -0.33 | -0.85% | 5766.36 | 2254.501 | 0.90% | | 300935 | 盈建科 | 36.26 | -47.60 | -0.31 | -0.85% | 8321 | 3013.38 | 1.38% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.16 | -0.86% | 48450 | 8984.92 | 0.47% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 150105 | 8563.38 | 0.59% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 150905 | 8556.67 | 2.50% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 4829 | 3943.84 | 0.69% | | 603082 | 北自科技 | 38.85 | 37.99 | -0.35 | -0.89% | 17190 | 6656.32 | 4.24% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 122382 | 17594.59 | 1.09% | | 300523 | 辰安科技 | 24.21 | -18.03 | -0.22 | -0.90% | 14368 | 3472.84 | 0.62% | | 300182 | 捷成股份 | 8.77 | 263.59 | -0.08 | -0.90% | 5646406 | 497588.6 | 25.00% | | 300191 | 潜能恒信 | 30.61 | -335.91 | -0.28 | -0.91% | 62066 | 19075.67 | 2.81% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2969411 | 126319.4 | 0.82% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 55131 | 2926.75 | 0.49% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 177876 | 22694.16 | 1.11% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 89782 | 31362.4 | 0.31% | | 601858 | 中国科传 | 21.94 | 33.01 | -0.21 | -0.95% | 80988 | 17710.57 | 1.02% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 65766 | 3429.77 | 0.88% | | 002599 | 盛通股份 | 8.35 | -24.17 | -0.08 | -0.95% | 98998 | 8229.489 | 2.49% | | 688652 | 京仪装备 | 119.88 | 132.82 | -1.16 | -0.96% | 22016.86 | 26516.62 | 1.82% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 97226 | 3007.82 | 1.17% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.05 | -0.96% | 858775.1 | 44223.91 | 0.13% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 38807 | 7519.75 | 0.46% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2865 | 673.032 | 0.25% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 14279 | 5836.87 | 0.11% | | 600730 | 中国高科 | 10.17 | 705.43 | -0.10 | -0.97% | 57514 | 5888.33 | 0.98% | | 300016 | 北陆药业 | 10.14 | 170.71 | -0.10 | -0.98% | 134926 | 13676.7 | 2.40% | | 601319 | 中国人保 | 9.03 | 7.48 | -0.09 | -0.99% | 341282 | 30979.24 | 0.10% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 479064 | 19255.33 | 1.36% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 71432 | 2810.2 | 1.04% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 28463.34 | 2221.544 | 0.71% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 40557 | 1571.44 | 0.29% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.21 | -1.04% | 10970 | 2189.7 | 1.04% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 18745.53 | 4093.43 | 1.10% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 325870 | 21565.05 | 0.21% | | 603590 | 康辰药业 | 42.33 | 117.84 | -0.45 | -1.05% | 8348 | 3537.77 | 0.53% | | 002462 | 嘉事堂 | 15.69 | 64.44 | -0.17 | -1.07% | 32212 | 5051.79 | 1.11% | | 688004 | 博汇科技 | 24.92 | -112.37 | -0.28 | -1.11% | 18469.53 | 4617.852 | 2.31% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 29602 | 4431.81 | 0.55% | | 300384 | 三联虹普 | 18.99 | 23.29 | -0.22 | -1.15% | 70151 | 13301.53 | 3.19% | | 688058 | 宝兰德 | 32.82 | -25.80 | -0.39 | -1.17% | 13765.14 | 4517.384 | 1.82% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 121949 | 4097.91 | 0.69% | | 300157 | 新锦动力 | 5.82 | 199.60 | -0.07 | -1.19% | 417641 | 24500.4 | 5.90% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 51967 | 16011.58 | 0.38% | | 300485 | 赛升药业 | 11.39 | 67.56 | -0.14 | -1.21% | 32229 | 3662.75 | 1.18% | | 601089 | 福元医药 | 26.33 | 27.29 | -0.33 | -1.24% | 9755 | 2577.91 | 0.20% | | 300788 | 中信出版 | 32.85 | 41.81 | -0.42 | -1.26% | 48509 | 15848.86 | 2.55% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 230424 | 5421.95 | 0.55% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 66958 | 5185.7 | 0.66% | | 300139 | 晓程科技 | 58.71 | 194.50 | -0.76 | -1.28% | 193690 | 113371.4 | 8.29% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 870240 | 26933.34 | 2.22% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 70139 | 5376.03 | 1.82% | | 601111 | 中国国航 | 8.70 | 560.60 | -0.12 | -1.36% | 328959 | 28855.25 | 0.28% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 116929 | 2537.37 | 1.44% | | 300896 | 爱美客 | 147.03 | 30.36 | -2.11 | -1.41% | 19898 | 29410.41 | 0.95% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 154229 | 6461.78 | 1.03% | | 688229 | 博睿数据 | 91.16 | -43.17 | -1.34 | -1.45% | 31352.79 | 29228.92 | 7.06% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 278369 | 9315.85 | 1.05% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.08 | -1.48% | 1642542 | 88010.75 | 0.08% | | 300736 | 百邦科技 | 20.59 | -156.60 | -0.31 | -1.48% | 40162 | 8228.02 | 3.21% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 614612 | 24368.94 | 2.55% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2364498 | 78273.2 | 0.51% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 132312 | 13139.51 | 1.83% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 284393 | 9372.46 | 0.65% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2509270 | 99266.95 | 0.71% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2017852 | 145629.1 | 0.07% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.41 | -1.52% | 82755 | 22081.75 | 1.82% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 62875 | 4019.17 | 0.79% | | 603000 | 人民网 | 24.70 | 146.27 | -0.39 | -1.55% | 527944 | 130963.2 | 4.77% | | 300858 | 科拓生物 | 18.26 | 48.41 | -0.29 | -1.56% | 12791 | 2339.76 | 0.65% | | 600118 | 中国卫星 | 87.71 | 1804.83 | -1.41 | -1.58% | 242165 | 212529.9 | 2.05% | | 301276 | 嘉曼服饰 | 27.08 | 26.02 | -0.44 | -1.60% | 18773 | 5154.78 | 4.08% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 368210 | 17350.63 | 5.15% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 177152 | 12692.8 | 0.93% | | 603598 | 引力传媒 | 28.80 | -450.02 | -0.49 | -1.67% | 290669 | 83580.85 | 10.79% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 635725 | 56220.76 | 0.66% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 441470 | 27869.74 | 4.67% | | 002878 | 元隆雅图 | 19.82 | -25.65 | -0.35 | -1.74% | 72188 | 14259.53 | 3.06% | | 000786 | 北新建材 | 28.28 | 15.59 | -0.50 | -1.74% | 109177 | 31066.2 | 0.65% | | 002186 | 全聚德 | 11.77 | -356.02 | -0.21 | -1.75% | 72411 | 8563.66 | 2.36% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 24120 | 2973.3 | 0.94% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 798402 | 111152.1 | 6.16% | | 688651 | 盛邦安全 | 50.00 | -214.37 | -0.97 | -1.90% | 10842.16 | 5432.402 | 3.34% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 48947 | 9302.631 | 1.92% | | 300291 | 百纳千成 | 8.68 | -20.11 | -0.17 | -1.92% | 321061 | 27796.48 | 3.45% | | 002739 | 万达电影 | 12.24 | -64.56 | -0.24 | -1.92% | 944242 | 115033.2 | 4.50% | | 603616 | 韩建河山 | 7.65 | -16.61 | -0.15 | -1.92% | 447072 | 34386.92 | 11.63% | | 688244 | 永信至诚 | 23.61 | -241.02 | -0.48 | -1.99% | 17400.49 | 4125.882 | 1.15% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 49386 | 3399.24 | 0.61% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 941528 | 67280.1 | 6.89% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2628600 | 175823.7 | 0.08% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 167450 | 13623.98 | 1.20% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.14 | -2.22% | 1043854 | 64480.18 | 4.04% | | 002780 | 三夫户外 | 16.22 | -303.35 | -0.37 | -2.23% | 54256 | 8871.26 | 4.15% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.12 | -2.26% | 28515.03 | 1481.112 | 0.77% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 367158 | 26711.77 | 3.39% | | 601998 | 中信银行 | 7.45 | 5.87 | -0.18 | -2.36% | 280986 | 21063.05 | 0.07% | | 001210 | 金房能源 | 22.66 | 47.04 | -0.57 | -2.45% | 33921 | 7793.2 | 3.56% | | 600258 | 首旅酒店 | 16.47 | 21.95 | -0.43 | -2.54% | 112880 | 18791.41 | 1.01% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 102620 | 5423.36 | 0.69% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 208674 | 16299.76 | 2.53% | | 688169 | 石头科技 | 147.95 | 24.86 | -4.12 | -2.71% | 19319.85 | 28809.37 | 0.75% | | 601888 | 中国中免 | 94.36 | 57.42 | -2.64 | -2.72% | 296953 | 281822.3 | 1.52% | | 300860 | 锋尚文化 | 29.27 | 194.42 | -0.85 | -2.82% | 28256 | 8309.75 | 2.58% | | 688658 | 悦康药业 | 21.18 | -40.73 | -0.62 | -2.84% | 42530.01 | 9084.295 | 0.95% | | 688613 | 奥精医疗 | 24.15 | -916.61 | -0.71 | -2.86% | 35811.21 | 8689.592 | 2.61% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 20778.82 | 4652.498 | 0.72% | | 300773 | 拉卡拉 | 26.90 | 117.80 | -0.80 | -2.89% | 299461 | 80578.59 | 4.08% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 552515 | 35399.22 | 4.31% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.14 | -3.06% | 177788 | 7997.63 | 2.20% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | -0.40 | -3.14% | 173906 | 21617.27 | 0.69% | | 300212 | 易华录 | 13.37 | -3.45 | -0.47 | -3.40% | 200941 | 26949.56 | 2.88% | | 300065 | 海兰信 | 27.27 | 520.23 | -1.10 | -3.88% | 1181484 | 327913.5 | 17.99% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 281791 | 37771.96 | 4.32% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 784184 | 18734.33 | 2.74% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.91 | -4.52% | 146760 | 28404.38 | 8.16% | | 603778 | 国晟科技 | 14.46 | -91.12 | -0.99 | -6.41% | 441414 | 65279.62 | 6.87% | | 300364 | 中文在线 | 37.16 | -47.07 | -2.64 | -6.63% | 1258440 | 473984.6 | 19.06% | | 600977 | 中国电影 | 17.36 | -3705.83 | -1.40 | -7.46% | 808106 | 142076 | 4.33% | | 301162 | 国能日新 | 72.79 | 83.34 | -7.21 | -9.01% | 39664 | 29695.9 | 4.65% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 389072 | 140417.5 | 7.26% | | 300251 | 光线传媒 | 24.08 | 32.60 | -2.78 | -10.35% | 2435539 | 595802.8 | 8.78% |
|