|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:474平均涨幅:-1.39%平均换手:3.78%总成交额:4068.25亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.75 | 201.01 | +3.09 | +14.96% | 489652 | 115681.4 | 24.86% | | 300563 | 神宇股份 | 43.81 | 120.03 | +5.20 | +13.47% | 310376 | 130175.1 | 25.01% | | 300331 | 苏大维格 | 45.15 | -189.89 | +5.16 | +12.90% | 397074 | 178965 | 18.89% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1589340 | 462575.2 | 13.89% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 303800 | 17639.93 | 5.44% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 84613 | 73350.96 | 1.00% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2642005 | 350007.2 | 31.16% | | 688552 | 航天南湖 | 44.88 | 845.46 | +3.26 | +7.83% | 141369.9 | 62915.6 | 16.28% | | 688525 | 佰维存储 | 156.79 | -2008.32 | +10.89 | +7.46% | 322630.5 | 496601.5 | 6.91% | | 920914 | 远航精密 | 32.00 | 48.26 | +2.02 | +6.74% | 68140 | 21681.7 | 6.82% | | 300346 | 南大光电 | 60.80 | 137.26 | +3.83 | +6.72% | 990156.9 | 586347.2 | 15.09% | | 002796 | 世嘉科技 | 38.30 | 742.11 | +2.39 | +6.66% | 160524 | 60636.89 | 7.05% | | 600839 | 四川长虹 | 10.83 | 36.58 | +0.64 | +6.28% | 4824124 | 522105.8 | 10.45% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1544191 | 115017.5 | 18.06% | | 301486 | 致尚科技 | 132.70 | 99.98 | +6.58 | +5.22% | 49345 | 65106.12 | 6.81% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102954 | 12260.01 | 6.24% | | 603659 | 璞泰来 | 28.20 | 36.47 | +1.34 | +4.99% | 487092 | 136720.5 | 2.28% | | 300139 | 晓程科技 | 39.91 | 132.22 | +1.80 | +4.72% | 454850 | 182410.3 | 19.47% | | 600562 | 国睿科技 | 32.22 | 63.11 | +1.43 | +4.64% | 237912 | 76237.06 | 1.92% | | 601231 | 环旭电子 | 29.02 | 40.86 | +1.23 | +4.43% | 330630 | 94044.18 | 1.45% | | 300073 | 当升科技 | 62.90 | 67.08 | +2.65 | +4.40% | 246687 | 153950.5 | 4.88% | | 688372 | 伟测科技 | 129.99 | 72.12 | +5.47 | +4.39% | 39111.83 | 50859.36 | 2.62% | | 002119 | 康强电子 | 18.84 | 70.57 | +0.79 | +4.38% | 320099 | 59666.37 | 8.53% | | 301205 | 联特科技 | 192.13 | 221.60 | +8.04 | +4.37% | 101845 | 197919.2 | 14.99% | | 688519 | 南亚新材 | 76.47 | 118.02 | +3.18 | +4.34% | 69379.18 | 53487.82 | 2.96% | | 688661 | 和林微纳 | 72.97 | 286.63 | +2.92 | +4.17% | 60327.08 | 44138.21 | 3.97% | | 301150 | 中一科技 | 46.76 | 474.74 | +1.85 | +4.12% | 137080 | 63874.18 | 6.16% | | 688667 | 菱电电控 | 76.78 | 49.04 | +3.03 | +4.11% | 16407.41 | 12620.55 | 3.11% | | 002947 | 恒铭达 | 51.46 | 23.80 | +2.03 | +4.11% | 84381 | 42994.43 | 4.38% | | 301308 | 江波龙 | 296.00 | 189.60 | +11.25 | +3.95% | 139222 | 403118.6 | 5.07% | | 002475 | 立讯精密 | 55.66 | 25.65 | +2.08 | +3.88% | 1293759 | 707496.9 | 1.78% | | 600151 | 航天机电 | 19.56 | -100.98 | +0.73 | +3.88% | 2325962 | 457035.3 | 16.22% | | 300686 | 智动力 | 16.26 | -30.50 | +0.60 | +3.83% | 115800 | 18683.74 | 6.82% | | 688545 | 兴福电子 | 42.08 | 78.82 | +1.52 | +3.75% | 56385.5 | 23362.97 | 7.74% | | 600237 | 铜峰电子 | 10.43 | 57.88 | +0.37 | +3.68% | 587596 | 60000.79 | 9.45% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 453321 | 35596.47 | 4.00% | | 688150 | 莱特光电 | 28.25 | 52.29 | +0.95 | +3.48% | 90226.51 | 25259.55 | 2.24% | | 300666 | 江丰电子 | 124.32 | 64.11 | +3.99 | +3.32% | 125314 | 157062.2 | 5.67% | | 002241 | 歌尔股份 | 30.78 | 37.54 | +0.97 | +3.25% | 1556871 | 485558.9 | 4.96% | | 688720 | 艾森股份 | 76.71 | 153.22 | +2.31 | +3.10% | 36714.68 | 27470.1 | 6.51% | | 603920 | 世运电路 | 55.82 | 49.23 | +1.62 | +2.99% | 258133 | 141981.1 | 3.58% | | 301488 | 豪恩汽电 | 165.89 | 159.01 | +4.78 | +2.97% | 36452 | 61613.08 | 15.57% | | 920809 | 安达科技 | 7.87 | -11.67 | +0.22 | +2.88% | 410881 | 32817.82 | 8.95% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.30 | +2.80% | 124556 | 13385.86 | 2.87% | | 688181 | 八亿时空 | 36.62 | 81.35 | +0.96 | +2.69% | 59795.8 | 21721.12 | 4.45% | | 301275 | 汉朔科技 | 73.53 | 62.60 | +1.88 | +2.62% | 94996 | 71212.27 | 28.11% | | 600584 | 长电科技 | 43.08 | 51.84 | +1.10 | +2.62% | 554141 | 234555.3 | 3.10% | | 002709 | 天赐材料 | 44.17 | 158.66 | +1.12 | +2.60% | 731038 | 324550.1 | 4.86% | | 688313 | 仕佳光子 | 83.54 | 114.96 | +2.06 | +2.53% | 232387.8 | 195490.4 | 5.14% | | 603115 | 海星股份 | 20.91 | 24.79 | +0.51 | +2.50% | 37661 | 7865.57 | 1.56% | | 300552 | 万集科技 | 37.77 | -30.39 | +0.91 | +2.47% | 263043 | 103062.7 | 19.47% | | 301152 | 天力锂能 | 32.38 | -11.05 | +0.78 | +2.47% | 97634 | 31967.72 | 13.76% | | 301251 | 威尔高 | 58.11 | 99.67 | +1.26 | +2.22% | 73881 | 42978.05 | 13.68% | | 300393 | 中来股份 | 7.42 | -8.50 | +0.16 | +2.20% | 547752 | 40464.14 | 5.73% | | 688503 | 聚和材料 | 75.47 | 77.42 | +1.58 | +2.14% | 96964.25 | 73410.01 | 4.83% | | 300672 | 国科微 | 131.75 | 828.15 | +2.75 | +2.13% | 95938 | 123761 | 4.56% | | 301566 | 达利凯普 | 22.13 | 58.29 | +0.45 | +2.08% | 180833 | 39603.4 | 8.57% | | 002806 | 华锋股份 | 12.80 | 38.69 | +0.26 | +2.07% | 88038 | 11229.24 | 5.06% | | 301626 | 苏州天脉 | 182.65 | 112.63 | +3.66 | +2.04% | 10255 | 18666.49 | 1.95% | | 002636 | 金安国纪 | 16.73 | 110.17 | +0.33 | +2.01% | 241332 | 40872.37 | 3.33% | | 002156 | 通富微电 | 41.74 | 64.27 | +0.82 | +2.00% | 381870 | 157315.1 | 2.52% | | 603124 | 江南新材 | 89.80 | 63.52 | +1.70 | +1.93% | 21958 | 20208.23 | 7.51% | | 688268 | 华特气体 | 64.64 | 45.45 | +1.21 | +1.91% | 33468.67 | 21408.65 | 2.78% | | 605118 | 力鼎光电 | 36.85 | 54.92 | +0.68 | +1.88% | 100775 | 36568.52 | 2.48% | | 300223 | 北京君正 | 117.28 | 178.23 | +2.15 | +1.87% | 160141 | 185204.2 | 3.81% | | 301511 | 德福科技 | 31.28 | 770.65 | +0.56 | +1.82% | 195529 | 61052.31 | 5.22% | | 301630 | 同宇新材 | 178.88 | 52.60 | +3.13 | +1.78% | 3999 | 7120.38 | 4.00% | | 300389 | 艾比森 | 17.96 | 35.96 | +0.31 | +1.76% | 73329 | 13151.67 | 3.14% | | 300576 | 容大感光 | 44.09 | 139.23 | +0.76 | +1.75% | 198593 | 86880.27 | 8.54% | | 688766 | 普冉股份 | 175.11 | 204.59 | +2.91 | +1.69% | 56351.49 | 98432.92 | 3.81% | | 001309 | 德明利 | 243.00 | -561.18 | +4.02 | +1.68% | 67383 | 161441.2 | 4.19% | | 002859 | 洁美科技 | 30.18 | 64.73 | +0.47 | +1.58% | 32069 | 9682.52 | 0.79% | | 688800 | 瑞可达 | 81.65 | 55.55 | +1.27 | +1.58% | 46351.96 | 37850.57 | 2.25% | | 920857 | 泓禧科技 | 31.56 | -419.74 | +0.49 | +1.58% | 14478 | 4607.501 | 1.96% | | 600884 | 杉杉股份 | 13.54 | -285.31 | +0.21 | +1.58% | 571185 | 77349.65 | 3.11% | | 002388 | 新亚制程 | 6.45 | -14.01 | +0.10 | +1.57% | 439911 | 28452.71 | 8.69% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.38 | +1.55% | 28308 | 7043.57 | 1.90% | | 688362 | 甬矽电子 | 42.54 | 200.59 | +0.63 | +1.50% | 116081.3 | 49716.42 | 2.83% | | 688146 | 中船特气 | 44.00 | 74.34 | +0.64 | +1.48% | 40350.8 | 17576.68 | 2.78% | | 603052 | 可川科技 | 45.40 | 249.99 | +0.65 | +1.45% | 92771 | 42447.96 | 4.94% | | 002552 | 宝鼎科技 | 18.56 | 38.53 | +0.26 | +1.42% | 82712 | 15430.3 | 2.24% | | 688110 | 东芯股份 | 118.76 | -287.03 | +1.66 | +1.42% | 116645.3 | 140037 | 2.64% | | 688549 | 中巨芯-U | 10.16 | 2734.04 | +0.14 | +1.40% | 209053.8 | 20994.95 | 3.55% | | 300842 | 帝科股份 | 81.77 | 123.03 | +1.12 | +1.39% | 183775 | 155153 | 14.18% | | 002384 | 东山精密 | 77.25 | 113.96 | +1.05 | +1.38% | 251682 | 194824.2 | 1.82% | | 002213 | 大为股份 | 28.78 | -232.05 | +0.39 | +1.37% | 274574 | 78630.07 | 13.28% | | 002077 | 大港股份 | 15.76 | 205.90 | +0.21 | +1.35% | 156005 | 24214.47 | 2.69% | | 300976 | 达瑞电子 | 65.68 | 30.31 | +0.85 | +1.31% | 23714 | 15712.73 | 2.75% | | 002782 | 可立克 | 19.48 | 31.15 | +0.25 | +1.30% | 109893 | 21315.62 | 2.26% | | 301379 | 天山电子 | 28.30 | 35.68 | +0.35 | +1.25% | 69788 | 19586.08 | 5.49% | | 920110 | 雷特科技 | 38.29 | 31.78 | +0.47 | +1.24% | 3512 | 1347.287 | 2.16% | | 301086 | 鸿富瀚 | 119.55 | 132.26 | +1.45 | +1.23% | 21142 | 25940.84 | 4.47% | | 688396 | 华润微 | 56.76 | 95.54 | +0.68 | +1.21% | 108214.9 | 61185.01 | 0.82% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 30101 | 5331.92 | 1.83% | | 301687 | 新广益 | 62.98 | 71.15 | +0.73 | +1.17% | 35893 | 22565.41 | 12.15% | | 600405 | 动力源 | 5.61 | -8.31 | +0.06 | +1.08% | 142371 | 8022.03 | 2.33% | | 301123 | 奕东电子 | 66.18 | -547.44 | +0.69 | +1.05% | 135536 | 91100.28 | 8.21% | | 688025 | 杰普特 | 134.03 | 54.63 | +1.39 | +1.05% | 10410.98 | 13955.98 | 1.10% | | 002273 | 水晶光电 | 26.11 | 31.53 | +0.27 | +1.04% | 349032 | 91938.9 | 2.56% | | 002214 | *ST大立 | 19.36 | -46.66 | +0.20 | +1.04% | 21938 | 4226.16 | 0.46% | | 002426 | 胜利精密 | 4.05 | -17.61 | +0.04 | +1.00% | 1974547 | 79783.8 | 5.80% | | 300548 | 长芯博创 | 130.25 | 133.46 | +1.28 | +0.99% | 137974 | 179421.5 | 5.12% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.16 | +0.97% | 630703 | 104757.4 | 1.86% | | 688008 | 澜起科技 | 133.73 | 74.21 | +1.28 | +0.97% | 270858.3 | 364070.7 | 2.36% | | 688035 | 德邦科技 | 50.80 | 67.70 | +0.48 | +0.95% | 24885.43 | 12601.44 | 1.75% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.09 | +0.95% | 7474.18 | 715.0346 | 0.74% | | 688093 | 世华科技 | 37.15 | 26.01 | +0.35 | +0.95% | 12819.86 | 4757.145 | 0.49% | | 688019 | 安集科技 | 272.36 | 61.26 | +2.38 | +0.88% | 20215.32 | 54717.24 | 1.20% | | 603083 | 剑桥科技 | 120.30 | 154.70 | +1.05 | +0.88% | 121332 | 145973.6 | 4.40% | | 301106 | 骏成科技 | 31.26 | 33.20 | +0.27 | +0.87% | 8842 | 2761.43 | 0.87% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 140134 | 70345.78 | 0.75% | | 688498 | 源杰科技 | 710.00 | 608.35 | +6.00 | +0.85% | 20658.43 | 147559.2 | 2.46% | | 002134 | 天津普林 | 26.04 | 354.81 | +0.22 | +0.85% | 52679 | 13763.3 | 2.14% | | 002289 | *ST宇顺 | 27.90 | -563.92 | +0.23 | +0.83% | 19291 | 5338.53 | 0.69% | | 688100 | 威胜信息 | 40.06 | 28.86 | +0.33 | +0.83% | 24812.78 | 9870.995 | 0.50% | | 920971 | 天马新材 | 32.56 | 137.55 | +0.26 | +0.80% | 23714 | 7744.091 | 2.77% | | 688683 | 莱尔科技 | 31.57 | 125.36 | +0.24 | +0.77% | 9323.67 | 2956.074 | 0.60% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +0.37 | +0.76% | 10312.36 | 5016.104 | 1.93% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.18 | +0.76% | 38716 | 9332.56 | 2.06% | | 688403 | 汇成股份 | 18.30 | 86.81 | +0.13 | +0.72% | 172015.2 | 31191.48 | 1.98% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.06 | +0.70% | 306515 | 26793.18 | 2.18% | | 300951 | 博硕科技 | 36.25 | 31.70 | +0.25 | +0.69% | 14715 | 5329.54 | 0.97% | | 002185 | 华天科技 | 11.77 | 47.84 | +0.08 | +0.68% | 502113 | 58522.76 | 1.54% | | 002937 | 兴瑞科技 | 23.62 | 45.49 | +0.16 | +0.68% | 25205 | 5921.58 | 0.85% | | 600601 | 方正科技 | 12.32 | 144.63 | +0.08 | +0.65% | 824748 | 100942.5 | 1.98% | | 300373 | 扬杰科技 | 67.90 | 28.23 | +0.42 | +0.62% | 54184 | 36622.24 | 1.00% | | 600460 | 士兰微 | 29.11 | 89.70 | +0.18 | +0.62% | 179960 | 52045.89 | 1.08% | | 002920 | 德赛西威 | 134.98 | 33.77 | +0.83 | +0.62% | 101951 | 139470.5 | 1.84% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 212835 | 143795.2 | 0.89% | | 002861 | 瀛通通讯 | 19.05 | 336.71 | +0.11 | +0.58% | 27866 | 5259.18 | 1.86% | | 688103 | 国力电子 | 66.87 | 106.99 | +0.37 | +0.56% | 8363.91 | 5580.443 | 0.88% | | 688689 | 银河微电 | 29.15 | 51.31 | +0.15 | +0.52% | 10053.71 | 2910.778 | 0.78% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 83353 | 8300.15 | 1.95% | | 300936 | 中英科技 | 41.35 | -874.57 | +0.20 | +0.49% | 29713 | 12249.53 | 6.26% | | 688432 | 有研硅 | 13.38 | 86.08 | +0.06 | +0.45% | 74094.92 | 9859.823 | 0.59% | | 300127 | 银河磁体 | 33.63 | 60.86 | +0.15 | +0.45% | 92958 | 31454.97 | 4.03% | | 300458 | 全志科技 | 45.10 | 126.54 | +0.20 | +0.45% | 165599 | 75000.82 | 2.45% | | 302132 | 中航成飞 | 82.63 | -206.98 | +0.36 | +0.44% | 150687 | 126724.4 | 2.57% | | 605258 | 协和电子 | 32.51 | 41.23 | +0.14 | +0.43% | 13789 | 4463.67 | 1.57% | | 300042 | 朗科科技 | 28.58 | -96.24 | +0.12 | +0.42% | 70814 | 20093.56 | 3.53% | | 301503 | 智迪科技 | 38.46 | 24.69 | +0.16 | +0.42% | 6616 | 2539.57 | 3.31% | | 300456 | 赛微电子 | 63.06 | 30.31 | +0.26 | +0.41% | 535323 | 340160 | 8.96% | | 300956 | 英力股份 | 17.22 | 267.31 | +0.07 | +0.41% | 29386 | 5067.57 | 1.40% | | 300857 | 协创数据 | 194.58 | 80.88 | +0.75 | +0.39% | 64711 | 126206.4 | 1.88% | | 688668 | 鼎通科技 | 108.01 | 72.12 | +0.38 | +0.35% | 41232.96 | 44636.7 | 2.96% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.06 | +0.34% | 31500 | 5633.53 | 1.43% | | 688401 | 路维光电 | 58.24 | 46.62 | +0.19 | +0.33% | 17993.48 | 10512.96 | 0.93% | | 605058 | 澳弘电子 | 31.19 | 30.13 | +0.10 | +0.32% | 11945 | 3721.36 | 0.84% | | 688388 | 嘉元科技 | 44.47 | -351.28 | +0.14 | +0.32% | 114276.2 | 51033.04 | 2.68% | | 605588 | 冠石科技 | 58.37 | -93.01 | +0.18 | +0.31% | 37692 | 22235.02 | 5.16% | | 300843 | 胜蓝股份 | 49.66 | 68.91 | +0.15 | +0.30% | 42588 | 21091.35 | 2.71% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20750 | 11288.84 | 2.22% | | 301577 | 美信科技 | 60.15 | 94.91 | +0.17 | +0.28% | 5317 | 3204.64 | 2.82% | | 605111 | 新洁能 | 36.29 | 34.50 | +0.10 | +0.28% | 74565 | 27230.72 | 1.80% | | 301489 | 思泉新材 | 174.60 | 189.93 | +0.48 | +0.28% | 33257 | 59110.85 | 6.99% | | 301217 | 铜冠铜箔 | 33.96 | 4171.00 | +0.09 | +0.27% | 181126 | 62553.86 | 2.18% | | 688533 | 上声电子 | 30.28 | 27.32 | +0.08 | +0.26% | 9903.479 | 3002.494 | 0.61% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 343591 | 27102.67 | 2.65% | | 603072 | 天和磁材 | 43.23 | 76.49 | +0.11 | +0.26% | 26336 | 11423.51 | 2.09% | | 688371 | 菲沃泰 | 20.47 | 146.54 | +0.05 | +0.24% | 16239.57 | 3323.052 | 0.48% | | 688175 | 高凌信息 | 30.67 | -76.73 | +0.07 | +0.23% | 12651.95 | 3941.775 | 0.98% | | 000021 | 深科技 | 26.96 | 41.35 | +0.06 | +0.22% | 453086 | 120659.6 | 2.88% | | 000020 | 深华发A | 14.35 | 92.85 | +0.03 | +0.21% | 29520 | 4222.42 | 1.63% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.01 | +0.20% | 4788097 | 239519.8 | 2.65% | | 002281 | 光迅科技 | 77.27 | 68.03 | +0.15 | +0.19% | 598694 | 470953 | 7.68% | | 002463 | 沪电股份 | 73.76 | 41.07 | +0.14 | +0.19% | 361246 | 264598.9 | 1.88% | | 300136 | 信维通信 | 75.44 | 118.72 | +0.14 | +0.19% | 1081917 | 833611.8 | 13.15% | | 002841 | 视源股份 | 42.07 | 32.26 | +0.07 | +0.17% | 35167 | 14814.33 | 0.67% | | 300566 | 激智科技 | 19.25 | 27.02 | +0.03 | +0.16% | 42608 | 8215.26 | 1.87% | | 688608 | 恒玄科技 | 245.45 | 61.53 | +0.37 | +0.15% | 44767.33 | 110750.3 | 2.65% | | 300747 | 锐科激光 | 33.32 | 136.33 | +0.05 | +0.15% | 152783 | 50777.93 | 2.93% | | 300709 | 精研科技 | 47.35 | 51.58 | +0.07 | +0.15% | 46372 | 22113.13 | 3.11% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 138681 | 19159.08 | 1.14% | | 603005 | 晶方科技 | 28.85 | 55.01 | +0.04 | +0.14% | 108455 | 31144.01 | 1.66% | | 688511 | *ST天微 | 30.44 | 563.85 | +0.04 | +0.13% | 6572.38 | 2000.327 | 0.64% | | 920212 | 智新电子 | 14.75 | 149.83 | +0.01 | +0.07% | 13199 | 1959.005 | 2.56% | | 688662 | 富信科技 | 55.21 | 110.94 | +0.03 | +0.05% | 30914.6 | 16703.42 | 3.50% | | 688123 | 聚辰股份 | 140.00 | 55.57 | +0.05 | +0.04% | 41699.74 | 58162.48 | 2.63% | | 002906 | 华阳集团 | 33.56 | 23.55 | +0.01 | +0.03% | 93754 | 31752.24 | 1.79% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 40002 | 4899.2 | 0.88% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 162419 | 6749.9 | 1.23% | | 300079 | 数码视讯 | 6.08 | 324.66 | 0.00 | 0.00% | 663303 | 40562 | 5.18% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 80404 | 1901.52 | 1.02% | | 603185 | 弘元绿能 | 27.22 | -22.35 | 0.00 | 0.00% | 96151 | 26259.06 | 1.42% | | 603390 | 通达电气 | 13.22 | 72.88 | 0.00 | 0.00% | 45529 | 6040.79 | 1.30% | | 001308 | 康冠科技 | 21.75 | 19.66 | 0.00 | 0.00% | 20699 | 4519.03 | 0.42% | | 301135 | 瑞德智能 | 29.69 | 75.86 | 0.00 | 0.00% | 18029 | 5393.44 | 2.36% | | 301578 | 辰奕智能 | 35.62 | 80.81 | 0.00 | 0.00% | 5375 | 1916.9 | 2.32% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 7030 | 2181.59 | 1.00% | | 688216 | 气派科技 | 24.19 | -21.93 | -0.01 | -0.04% | 10284.42 | 2478.017 | 0.97% | | 300787 | 海能实业 | 12.17 | 33.58 | -0.01 | -0.08% | 43608 | 5322.73 | 2.28% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 13739 | 1650.58 | 1.02% | | 002036 | 联创电子 | 11.96 | -27.70 | -0.01 | -0.08% | 615660 | 75175.19 | 5.84% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 72531 | 8051.77 | 0.73% | | 688535 | 华海诚科 | 113.01 | 430.63 | -0.12 | -0.11% | 19374.25 | 21841.78 | 3.69% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 120798 | 10715.43 | 0.87% | | 301358 | 湖南裕能 | 60.89 | 61.92 | -0.07 | -0.11% | 124620 | 76641.07 | 3.23% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 66419 | 5429.44 | 0.69% | | 300390 | 天华新能 | 54.19 | -1051.66 | -0.07 | -0.13% | 310771 | 174866.7 | 4.62% | | 688548 | 广钢气体 | 19.99 | 98.69 | -0.03 | -0.15% | 164263.9 | 32959.22 | 2.38% | | 603025 | 大豪科技 | 18.76 | 30.23 | -0.03 | -0.16% | 60916 | 11470.31 | 0.55% | | 301318 | 维海德 | 30.04 | 33.30 | -0.05 | -0.17% | 17132 | 5191.13 | 2.26% | | 301132 | 满坤科技 | 35.12 | 38.00 | -0.07 | -0.20% | 13028 | 4586.76 | 1.38% | | 002079 | 苏州固锝 | 9.84 | 82.39 | -0.02 | -0.20% | 104788 | 10351.68 | 1.29% | | 300502 | 新易盛 | 383.18 | 50.66 | -0.79 | -0.21% | 166645 | 634674.9 | 1.88% | | 002993 | 奥海科技 | 45.67 | 24.11 | -0.10 | -0.22% | 21500 | 9868.4 | 0.90% | | 603290 | 斯达半导 | 100.02 | 51.38 | -0.22 | -0.22% | 24590 | 24602.5 | 1.03% | | 003026 | 中晶科技 | 31.55 | 93.02 | -0.07 | -0.22% | 12368 | 3906.77 | 1.29% | | 688352 | 颀中科技 | 13.11 | 57.86 | -0.03 | -0.23% | 63850.3 | 8356.326 | 1.75% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.04 | -0.23% | 150642 | 26273.4 | 1.30% | | 603595 | ST东尼 | 16.94 | 99.64 | -0.04 | -0.24% | 15308 | 2594.67 | 0.66% | | 300555 | ST路通 | 14.99 | -52.01 | -0.05 | -0.33% | 9733 | 1461 | 0.49% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 455499 | 27452.14 | 7.67% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.05 | -0.34% | 82888.18 | 12327.62 | 1.63% | | 603375 | 盛景微 | 38.16 | 166.01 | -0.13 | -0.34% | 6541 | 2502.59 | 1.03% | | 300602 | 飞荣达 | 32.00 | 54.03 | -0.11 | -0.34% | 111278 | 35843.03 | 2.81% | | 300308 | 中际旭创 | 590.89 | 76.78 | -2.11 | -0.36% | 150118 | 886877.2 | 1.36% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 96474 | 8124.14 | 2.82% | | 688596 | 正帆科技 | 32.32 | 35.55 | -0.12 | -0.37% | 47809.26 | 15405.31 | 1.63% | | 301606 | 绿联科技 | 61.49 | 42.01 | -0.23 | -0.37% | 12554 | 7750.351 | 0.76% | | 301389 | 隆扬电子 | 50.69 | 129.13 | -0.19 | -0.37% | 35308 | 18081.55 | 4.18% | | 301328 | 维峰电子 | 51.00 | 56.59 | -0.20 | -0.39% | 9542 | 4871.39 | 1.89% | | 002913 | 奥士康 | 40.64 | 36.14 | -0.16 | -0.39% | 23236 | 9500.12 | 0.77% | | 603986 | 兆易创新 | 252.00 | 129.71 | -1.00 | -0.40% | 156889 | 394142.1 | 2.35% | | 001388 | 信通电子 | 44.33 | 50.24 | -0.18 | -0.40% | 6588 | 2939.99 | 2.11% | | 002981 | 朝阳科技 | 29.49 | 29.78 | -0.12 | -0.41% | 10746 | 3172.59 | 0.90% | | 603989 | 艾华集团 | 17.07 | 30.78 | -0.07 | -0.41% | 24370 | 4166.58 | 0.61% | | 301678 | 新恒汇 | 68.66 | 96.72 | -0.29 | -0.42% | 15010 | 10300.1 | 3.13% | | 603186 | 华正新材 | 54.17 | -273.05 | -0.23 | -0.42% | 143674 | 77788.52 | 10.12% | | 688138 | 清溢光电 | 30.50 | 49.16 | -0.13 | -0.42% | 27378.69 | 8305.226 | 0.87% | | 002952 | 亚世光电 | 21.11 | 280.41 | -0.09 | -0.42% | 17090 | 3612.61 | 1.30% | | 001373 | 翔腾新材 | 39.42 | -157.89 | -0.17 | -0.43% | 15003 | 5951.64 | 4.53% | | 001389 | 广合科技 | 78.64 | 36.89 | -0.34 | -0.43% | 28609 | 22580.8 | 1.89% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.04 | -0.44% | 19720 | 1781.87 | 0.66% | | 688233 | 神工股份 | 70.59 | 141.71 | -0.32 | -0.45% | 35175.13 | 24674.26 | 2.07% | | 603160 | 汇顶科技 | 80.65 | 45.10 | -0.37 | -0.46% | 27005 | 21780.08 | 0.58% | | 688515 | 裕太微-U | 113.23 | -47.87 | -0.52 | -0.46% | 11047.18 | 12510.2 | 2.22% | | 301622 | 英思特 | 67.40 | 48.15 | -0.31 | -0.46% | 10827 | 7358.12 | 1.72% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.06 | -0.46% | 55687 | 7200.54 | 1.54% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.02 | -0.47% | 94037 | 4017 | 1.25% | | 002897 | 意华股份 | 52.88 | 63.28 | -0.26 | -0.49% | 55534 | 29579.79 | 3.04% | | 301314 | 科瑞思 | 46.08 | 170.59 | -0.23 | -0.50% | 10001 | 4621.99 | 6.15% | | 002635 | 安洁科技 | 14.01 | 65.54 | -0.07 | -0.50% | 51178 | 7191.41 | 1.29% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | -0.09 | -0.51% | 12416.17 | 2191.916 | 1.83% | | 688458 | 美芯晟 | 40.82 | -189.72 | -0.21 | -0.51% | 12625.88 | 5161.505 | 1.48% | | 300241 | 瑞丰光电 | 5.82 | 106.79 | -0.03 | -0.51% | 107172 | 6244.97 | 1.83% | | 000733 | 振华科技 | 54.91 | 32.07 | -0.29 | -0.53% | 103292 | 57084.47 | 1.86% | | 688450 | 光格科技 | 29.88 | -24.81 | -0.16 | -0.53% | 3701.98 | 1112.163 | 0.76% | | 002106 | 莱宝高科 | 11.09 | 26.30 | -0.06 | -0.54% | 58454 | 6496.29 | 0.83% | | 001285 | 瑞立科密 | 59.10 | 32.13 | -0.32 | -0.54% | 17025 | 10155.27 | 4.19% | | 002456 | 欧菲光 | 11.03 | -652.77 | -0.06 | -0.54% | 513251 | 56828.57 | 1.55% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.08 | -0.54% | 15633 | 2308.51 | 0.75% | | 688809 | 强一股份 | 366.00 | 134.79 | -2.00 | -0.54% | 19310.75 | 69568.28 | 7.93% | | 301329 | 信音电子 | 25.32 | 61.40 | -0.14 | -0.55% | 49965 | 12730.02 | 11.62% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.18 | -0.56% | 89519 | 28839.83 | 1.26% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.05 | -0.57% | 69416 | 6054.33 | 1.12% | | 002484 | 江海股份 | 29.51 | 36.11 | -0.17 | -0.57% | 112096 | 33334.47 | 1.37% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.04 | -0.59% | 329957 | 22463.23 | 0.92% | | 002138 | 顺络电子 | 37.02 | 30.55 | -0.22 | -0.59% | 60343 | 22395.54 | 0.80% | | 688347 | 华虹公司 | 125.03 | 4029.45 | -0.75 | -0.60% | 85754.3 | 106623.9 | 2.10% | | 301458 | 钧崴电子 | 34.36 | 71.26 | -0.21 | -0.61% | 27525 | 9459.91 | 2.34% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.06 | -0.61% | 25129 | 2504.09 | 1.03% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 23680 | 1111.15 | 0.55% | | 600563 | 法拉电子 | 104.94 | 20.49 | -0.69 | -0.65% | 18464 | 19464.87 | 0.82% | | 920701 | 豪声电子 | 19.00 | 37.21 | -0.13 | -0.68% | 12777 | 2448.045 | 1.28% | | 000050 | 深天马A | 10.07 | 211.25 | -0.07 | -0.69% | 319832 | 32549.5 | 1.30% | | 300835 | 龙磁科技 | 66.09 | 54.37 | -0.47 | -0.71% | 33036 | 22256.44 | 4.01% | | 301285 | 鸿日达 | 66.57 | -246.38 | -0.48 | -0.72% | 15442 | 10389.33 | 1.97% | | 300847 | 中船汉光 | 17.93 | 46.17 | -0.13 | -0.72% | 42579 | 7679.42 | 1.44% | | 688288 | 鸿泉技术 | 28.76 | 42.17 | -0.22 | -0.76% | 13604.89 | 3923.955 | 1.36% | | 301387 | 光大同创 | 57.34 | 148.52 | -0.44 | -0.76% | 13430 | 7775.23 | 3.15% | | 688655 | 迅捷兴 | 19.53 | -132.45 | -0.15 | -0.76% | 17788.8 | 3512.247 | 1.33% | | 002992 | 宝明科技 | 46.84 | -1069.65 | -0.36 | -0.76% | 9059 | 4264.84 | 0.57% | | 300726 | 宏达电子 | 49.87 | 59.56 | -0.39 | -0.78% | 74638 | 37810.99 | 3.48% | | 688696 | 极米科技 | 111.54 | 32.52 | -0.88 | -0.78% | 4446.46 | 4984.263 | 0.64% | | 688061 | 灿瑞科技 | 35.18 | -60.54 | -0.28 | -0.79% | 5040.57 | 1783.648 | 1.12% | | 688079 | 美迪凯 | 12.16 | -41.93 | -0.10 | -0.82% | 27792.88 | 3386.175 | 0.69% | | 688584 | 上海合晶 | 22.98 | 104.24 | -0.19 | -0.82% | 32346.48 | 7416.505 | 0.95% | | 002236 | 大华股份 | 20.23 | 17.07 | -0.17 | -0.83% | 378677 | 77121.64 | 1.79% | | 688484 | 南芯科技 | 41.62 | 78.66 | -0.35 | -0.83% | 27284.4 | 11399.31 | 0.92% | | 300909 | 汇创达 | 48.81 | 101.94 | -0.42 | -0.85% | 24482 | 11978.13 | 1.99% | | 688172 | 燕东微 | 32.26 | -663.06 | -0.28 | -0.86% | 60980.82 | 19750.4 | 0.78% | | 603501 | 豪威集团 | 126.61 | 38.23 | -1.10 | -0.86% | 99108 | 125931.7 | 0.82% | | 601138 | 工业富联 | 59.48 | 38.65 | -0.52 | -0.87% | 647673 | 386249.1 | 0.33% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.03 | -0.87% | 91054 | 3123.91 | 0.85% | | 301491 | 汉桑科技 | 58.10 | 34.32 | -0.51 | -0.87% | 5103 | 2981.94 | 1.89% | | 688775 | 影石创新 | 248.17 | 105.35 | -2.19 | -0.87% | 13695.83 | 33712.92 | 4.18% | | 603773 | 沃格光电 | 33.70 | -54.12 | -0.30 | -0.88% | 74561 | 26002.44 | 3.32% | | 688981 | 中芯国际 | 123.39 | 205.21 | -1.10 | -0.88% | 268356.9 | 330888.1 | 1.34% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.11 | -0.89% | 140911 | 17268.65 | 1.70% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 112930 | 11132.13 | 2.61% | | 688665 | 四方光电 | 50.29 | 31.92 | -0.46 | -0.91% | 5960.22 | 3023.556 | 0.59% | | 300623 | 捷捷微电 | 28.26 | 48.25 | -0.26 | -0.91% | 78757 | 22252.96 | 1.03% | | 301321 | 翰博高新 | 22.82 | -34.17 | -0.21 | -0.91% | 297204 | 71031.27 | 20.14% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | -0.40 | -0.92% | 6675 | 2931.605 | 3.51% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19814 | 5775.85 | 1.01% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.20 | -0.93% | 106554 | 22717.77 | 0.78% | | 002436 | 兴森科技 | 22.19 | -1071.58 | -0.21 | -0.94% | 402081 | 89705.54 | 2.66% | | 003015 | 日久光电 | 15.76 | 50.30 | -0.15 | -0.94% | 31254 | 4939.08 | 1.26% | | 301567 | 贝隆精密 | 52.10 | 127.09 | -0.50 | -0.95% | 28381 | 14725.64 | 13.36% | | 002415 | 海康威视 | 31.13 | 21.63 | -0.30 | -0.95% | 359232 | 112512.7 | 0.40% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.14 | -0.96% | 35729 | 5171.51 | 1.59% | | 301479 | 弘景光电 | 91.61 | 45.13 | -0.89 | -0.96% | 6038 | 5540.93 | 2.88% | | 300852 | 四会富仕 | 38.18 | 41.29 | -0.38 | -0.99% | 23726 | 9129.56 | 1.53% | | 300433 | 蓝思科技 | 37.99 | 49.01 | -0.38 | -0.99% | 1073505 | 415523.8 | 2.16% | | 002869 | 金溢科技 | 24.85 | 243.54 | -0.25 | -1.00% | 40511 | 10191.29 | 2.57% | | 920357 | 雅葆轩 | 24.69 | 32.25 | -0.25 | -1.00% | 6603 | 1640.365 | 1.94% | | 920950 | 迅安科技 | 19.52 | 30.80 | -0.20 | -1.01% | 2582 | 506.4633 | 0.72% | | 301413 | 安培龙 | 134.42 | 141.66 | -1.38 | -1.02% | 21330 | 28851.56 | 3.63% | | 601869 | 长飞光纤 | 106.09 | 153.39 | -1.11 | -1.04% | 40751 | 43430.83 | 1.00% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 20530 | 3506.25 | 1.61% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 36388 | 3459.52 | 1.06% | | 688489 | 三未信安 | 47.90 | -491.91 | -0.51 | -1.05% | 15411.5 | 7597.688 | 1.35% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47621 | 1343.95 | 0.45% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.22 | -1.06% | 13843.93 | 2845.112 | 1.28% | | 002960 | 青鸟消防 | 11.07 | 37.88 | -0.12 | -1.07% | 63527 | 7063.42 | 0.85% | | 300831 | 派瑞股份 | 11.92 | 387.34 | -0.13 | -1.08% | 34715 | 4157.16 | 1.88% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.17 | -1.09% | 54853 | 8470.5 | 1.26% | | 301611 | 珂玛科技 | 119.07 | 157.46 | -1.32 | -1.10% | 63900 | 76487 | 4.36% | | 300394 | 天孚通信 | 189.40 | 80.35 | -2.10 | -1.10% | 138941 | 264609.6 | 1.79% | | 920267 | 鑫汇科 | 24.26 | 169.95 | -0.27 | -1.10% | 3764 | 920.0282 | 1.30% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.13 | -1.11% | 62673.21 | 7295.224 | 1.93% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 22794 | 6949.419 | 1.97% | | 600703 | 三安光电 | 14.22 | 752.49 | -0.16 | -1.11% | 527372 | 75015.8 | 1.06% | | 301280 | 珠城科技 | 58.46 | 37.77 | -0.66 | -1.12% | 16941 | 10039.87 | 4.22% | | 688234 | 天岳先进 | 90.46 | 1181.22 | -1.03 | -1.13% | 60341.86 | 55939.15 | 1.40% | | 300570 | 太辰光 | 105.58 | 63.81 | -1.22 | -1.14% | 65858 | 69881.13 | 3.43% | | 300679 | 电连技术 | 48.62 | 38.50 | -0.57 | -1.16% | 42694 | 20936.99 | 1.19% | | 600060 | 海信视像 | 23.51 | 11.96 | -0.28 | -1.18% | 74136 | 17586.23 | 0.57% | | 920976 | 视声智能 | 30.18 | 38.31 | -0.36 | -1.18% | 13621 | 4099.059 | 3.09% | | 301366 | 一博科技 | 37.71 | 357.16 | -0.45 | -1.18% | 23745 | 8967.82 | 3.11% | | 688322 | 奥比中光-UW | 90.12 | 342.93 | -1.08 | -1.18% | 34295.56 | 31221.49 | 1.08% | | 688798 | 艾为电子 | 78.39 | 51.82 | -0.94 | -1.18% | 18377 | 14486.55 | 1.35% | | 600100 | 同方股份 | 9.76 | 193.21 | -0.12 | -1.21% | 816396.9 | 80594.57 | 2.44% | | 688601 | 力芯微 | 48.73 | 120.37 | -0.60 | -1.22% | 36836.51 | 17986.44 | 2.76% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.23 | -1.22% | 25684 | 4826.79 | 0.92% | | 301589 | 诺瓦星云 | 188.26 | 30.13 | -2.33 | -1.22% | 10010 | 18880.23 | 2.90% | | 300743 | 天地数码 | 21.44 | 29.64 | -0.27 | -1.24% | 55594 | 11993.01 | 4.36% | | 300916 | 朗特智能 | 34.12 | 36.17 | -0.43 | -1.24% | 17169 | 5944.3 | 1.84% | | 301536 | 星宸科技 | 64.22 | 103.29 | -0.82 | -1.26% | 43417 | 28182.8 | 2.32% | | 002296 | 辉煌科技 | 12.43 | 16.00 | -0.16 | -1.27% | 182956 | 22518.17 | 5.27% | | 000823 | 超声电子 | 13.90 | 30.27 | -0.18 | -1.28% | 106089 | 14834.66 | 1.98% | | 002888 | 惠威科技 | 20.55 | 179.86 | -0.27 | -1.30% | 25992 | 5387.96 | 3.47% | | 301516 | 中远通 | 16.40 | -43.67 | -0.22 | -1.32% | 16419 | 2709.57 | 2.34% | | 300155 | 安居宝 | 7.40 | -65.22 | -0.10 | -1.33% | 154241 | 11388.52 | 4.66% | | 300270 | 中威电子 | 12.43 | -67.50 | -0.17 | -1.35% | 106883 | 13213.26 | 4.10% | | 002866 | 传艺科技 | 18.87 | -107.79 | -0.26 | -1.36% | 91248 | 17386.35 | 5.03% | | 300708 | 聚灿光电 | 9.36 | 42.04 | -0.13 | -1.37% | 208878 | 19692.41 | 2.94% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.23 | -1.37% | 20278 | 3380.21 | 0.82% | | 300657 | 弘信电子 | 30.73 | 160.09 | -0.43 | -1.38% | 144199 | 44619.44 | 3.06% | | 603019 | 中科曙光 | 92.14 | 63.96 | -1.29 | -1.38% | 276020 | 256084.2 | 1.89% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.11 | -1.39% | 100168 | 7846.169 | 1.28% | | 300661 | 圣邦股份 | 70.15 | 77.62 | -1.00 | -1.41% | 88222 | 61956.28 | 1.49% | | 920981 | 晶赛科技 | 33.94 | 482.38 | -0.49 | -1.42% | 5900 | 2019.384 | 1.58% | | 688286 | 敏芯股份 | 81.15 | 92.09 | -1.18 | -1.43% | 13071.33 | 10632.36 | 2.33% | | 600745 | 闻泰科技 | 38.24 | -27.45 | -0.56 | -1.44% | 244109 | 93396.61 | 1.96% | | 605358 | 立昂微 | 40.25 | -84.61 | -0.59 | -1.44% | 152580 | 61414.41 | 2.27% | | 300046 | 台基股份 | 36.09 | 134.58 | -0.53 | -1.45% | 47814 | 17311.67 | 2.02% | | 603738 | 泰晶科技 | 16.34 | 165.13 | -0.24 | -1.45% | 76458 | 12555.57 | 1.98% | | 603893 | 瑞芯微 | 189.00 | 77.79 | -2.79 | -1.45% | 61843 | 118080.8 | 1.47% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.18 | -1.46% | 9680 | 1187.592 | 0.94% | | 688469 | 芯联集成-U | 6.75 | -76.36 | -0.10 | -1.46% | 811801.3 | 55036.94 | 1.83% | | 300790 | 宇瞳光学 | 30.84 | 48.44 | -0.46 | -1.47% | 72983 | 22723.84 | 2.25% | | 002813 | 路畅科技 | 30.67 | -43.49 | -0.46 | -1.48% | 103818 | 33073.5 | 8.66% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.11 | -1.48% | 91978 | 6742.82 | 1.30% | | 300220 | 金运激光 | 15.24 | 1100.64 | -0.23 | -1.49% | 18763 | 2867.04 | 1.24% | | 688591 | 泰凌微 | 48.96 | 68.20 | -0.74 | -1.49% | 96612.55 | 47850.4 | 5.74% | | 300115 | 长盈精密 | 40.97 | 86.41 | -0.62 | -1.49% | 390177 | 161087.5 | 2.88% | | 301041 | 金百泽 | 28.36 | 122.62 | -0.43 | -1.49% | 22432 | 6403.68 | 2.84% | | 688380 | 中微半导 | 33.52 | 75.49 | -0.51 | -1.50% | 42822.17 | 14382.87 | 2.53% | | 688209 | 英集芯 | 21.38 | 61.97 | -0.33 | -1.52% | 50656.58 | 10889.86 | 1.17% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5279174 | 240838.8 | 1.45% | | 003019 | 宸展光电 | 34.73 | 33.86 | -0.54 | -1.53% | 35262 | 12362.42 | 2.06% | | 002983 | 芯瑞达 | 23.10 | 37.51 | -0.36 | -1.53% | 20178 | 4684.33 | 1.57% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 21254 | 4255.62 | 1.32% | | 603175 | 超颖电子 | 70.10 | 124.04 | -1.10 | -1.54% | 17013 | 12012.71 | 3.87% | | 920526 | 凯华材料 | 25.35 | 131.61 | -0.40 | -1.55% | 6938 | 1763.106 | 1.32% | | 301326 | 捷邦科技 | 102.48 | -228.00 | -1.62 | -1.56% | 5208 | 5384.37 | 1.91% | | 300940 | 南极光 | 29.03 | 48.85 | -0.46 | -1.56% | 35390 | 10312.25 | 2.25% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.20 | -1.57% | 105997 | 13388.53 | 0.95% | | 300351 | 永贵电器 | 18.19 | 73.42 | -0.29 | -1.57% | 67207 | 12289.2 | 2.55% | | 000938 | 紫光股份 | 26.65 | 54.65 | -0.43 | -1.59% | 492748 | 131941.9 | 1.72% | | 603327 | 福蓉科技 | 11.12 | 112.44 | -0.18 | -1.59% | 138841 | 15520.81 | 1.39% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 32846.48 | 2027.331 | 1.38% | | 300735 | 光弘科技 | 25.73 | 60.60 | -0.42 | -1.61% | 72551 | 18790.76 | 0.96% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.32 | -1.61% | 17432 | 3419.81 | 0.82% | | 688326 | 经纬恒润-W | 129.85 | -72.38 | -2.15 | -1.63% | 30019.37 | 40256.34 | 2.69% | | 603236 | 移远通信 | 100.64 | 30.02 | -1.67 | -1.63% | 44694 | 45373.49 | 1.71% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.30 | -1.64% | 126079 | 23000.53 | 3.39% | | 002815 | 崇达技术 | 13.73 | 54.11 | -0.23 | -1.65% | 196078 | 27075.04 | 2.52% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1282199 | 207051.6 | 1.78% | | 300802 | 矩子科技 | 20.13 | 65.64 | -0.34 | -1.66% | 27879 | 5650.08 | 1.43% | | 301176 | 逸豪新材 | 25.37 | -97.42 | -0.43 | -1.67% | 15956 | 4073.51 | 2.83% | | 300327 | 中颖电子 | 28.71 | 96.84 | -0.49 | -1.68% | 82033 | 23625.54 | 2.41% | | 301141 | 中科磁业 | 59.08 | 185.34 | -1.01 | -1.68% | 22468 | 13434.61 | 5.05% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 545519 | 38301.93 | 3.56% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.22 | -1.70% | 87757 | 11242.05 | 1.68% | | 002189 | 中光学 | 24.26 | -11.76 | -0.42 | -1.70% | 38382 | 9364.91 | 1.47% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 283599 | 19798.19 | 2.13% | | 300928 | 华安鑫创 | 32.90 | -27.74 | -0.57 | -1.70% | 10022 | 3330.04 | 1.87% | | 300866 | 安克创新 | 104.00 | 21.65 | -1.81 | -1.71% | 25928 | 27110.6 | 0.84% | | 688249 | 晶合集成 | 34.99 | 87.36 | -0.61 | -1.71% | 178699.2 | 62436.08 | 1.50% | | 688783 | 西安奕材-U | 25.16 | -143.81 | -0.44 | -1.72% | 68141.71 | 17184.8 | 4.14% | | 301182 | 凯旺科技 | 40.40 | -36.62 | -0.71 | -1.73% | 12368 | 5046.4 | 1.29% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 180168 | 14408.37 | 2.56% | | 920008 | 成电光信 | 32.89 | 85.59 | -0.58 | -1.73% | 15393 | 5078.665 | 4.58% | | 300323 | 华灿光电 | 8.50 | -30.84 | -0.15 | -1.73% | 182659 | 15675.05 | 2.08% | | 688728 | 格科微 | 15.85 | 180.09 | -0.28 | -1.74% | 111278.2 | 17733.79 | 0.45% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.09 | -1.76% | 586071 | 29649.79 | 2.12% | | 689009 | 九号公司-WD | 53.27 | 20.18 | -0.96 | -1.77% | 77849.03 | 41807.58 | 1.41% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 247554 | 12334.72 | 1.55% | | 603228 | 景旺电子 | 70.37 | 57.15 | -1.28 | -1.79% | 98299 | 69340.09 | 1.01% | | 920139 | 华岭股份 | 21.98 | -208.06 | -0.40 | -1.79% | 37361 | 8251.206 | 1.45% | | 688182 | 灿勤科技 | 34.50 | 146.83 | -0.63 | -1.79% | 74011.29 | 25745.38 | 1.85% | | 300076 | GQY视讯 | 8.15 | -54.44 | -0.15 | -1.81% | 92286 | 7554.51 | 2.18% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 80449 | 1746.56 | 1.63% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.22 | -1.83% | 134756 | 15974.24 | 1.71% | | 688381 | 帝奥微 | 24.12 | -66.57 | -0.45 | -1.83% | 23626.59 | 5727.902 | 1.23% | | 603890 | 春秋电子 | 15.50 | 23.45 | -0.29 | -1.84% | 117178 | 18375.03 | 2.57% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.36 | -1.84% | 48970 | 9518 | 3.11% | | 688159 | 有方科技 | 56.35 | 59.23 | -1.06 | -1.85% | 39043.96 | 22162.1 | 4.21% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 643713 | 17049.39 | 1.42% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 56891.68 | 2112.032 | 0.17% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.12 | -1.87% | 400308 | 25386.13 | 1.61% | | 688230 | 芯导科技 | 78.29 | 89.70 | -1.51 | -1.89% | 10052.69 | 7876.883 | 0.85% | | 001314 | 亿道信息 | 45.99 | 327.00 | -0.89 | -1.90% | 20356 | 9455.23 | 3.93% | | 688595 | 芯海科技 | 34.90 | -41.61 | -0.68 | -1.91% | 21058.74 | 7395.059 | 1.46% | | 688081 | 兴图新科 | 38.25 | -47.44 | -0.75 | -1.92% | 31438.82 | 12481.37 | 3.05% | | 300582 | 英飞特 | 17.85 | -45.83 | -0.35 | -1.92% | 122943 | 21948.52 | 5.55% | | 688041 | 海光信息 | 246.64 | 242.22 | -4.86 | -1.93% | 151738.2 | 379840.3 | 0.65% | | 688486 | 龙迅股份 | 77.48 | 59.05 | -1.53 | -1.94% | 11590.99 | 9036.255 | 1.56% | | 688183 | 生益电子 | 93.83 | 61.94 | -1.87 | -1.95% | 68876.63 | 65305.43 | 0.83% | | 603267 | 鸿远电子 | 54.42 | 50.56 | -1.09 | -1.96% | 49995 | 27345.73 | 2.16% | | 688603 | 天承科技 | 91.50 | 147.21 | -1.87 | -2.00% | 25758.79 | 23371.12 | 5.43% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.14 | -2.01% | 116462 | 8007.05 | 2.19% | | 688475 | 萤石网络 | 32.13 | 45.88 | -0.66 | -2.01% | 50942.9 | 16432.29 | 0.65% | | 300296 | 利亚德 | 6.77 | -23.18 | -0.14 | -2.03% | 602652 | 41206.57 | 2.65% | | 002916 | 深南电路 | 218.27 | 53.60 | -4.55 | -2.04% | 54526 | 119889.3 | 0.82% | | 688416 | 恒烁股份 | 68.72 | -37.59 | -1.44 | -2.05% | 37175.64 | 25658.53 | 5.69% | | 301330 | 熵基科技 | 43.85 | 54.15 | -0.92 | -2.05% | 98991 | 44276.12 | 8.69% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 64086 | 18408.15 | 0.90% | | 002925 | 盈趣科技 | 20.40 | 61.57 | -0.43 | -2.06% | 156742 | 32304.26 | 2.13% | | 300620 | 光库科技 | 143.85 | 283.39 | -3.04 | -2.07% | 69475 | 101501.5 | 2.81% | | 300870 | 欧陆通 | 231.08 | 76.23 | -4.92 | -2.08% | 23971 | 55670.3 | 2.18% | | 002137 | 实益达 | 8.85 | -254.64 | -0.19 | -2.10% | 89623 | 7994.15 | 2.26% | | 301571 | 国科天成 | 59.38 | 55.62 | -1.28 | -2.11% | 25238 | 15120.05 | 2.12% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.07 | -2.12% | 2017394 | 66774.38 | 3.55% | | 688210 | 统联精密 | 49.74 | 284.15 | -1.08 | -2.13% | 19813.28 | 9945.845 | 1.22% | | 688036 | 传音控股 | 67.09 | 20.36 | -1.46 | -2.13% | 83586.38 | 56858.12 | 0.73% | | 001229 | 魅视科技 | 40.43 | 60.85 | -0.88 | -2.13% | 13132 | 5359.08 | 2.49% | | 301631 | 壹连科技 | 101.30 | 34.22 | -2.22 | -2.14% | 16361 | 16711.63 | 5.33% | | 300701 | 森霸传感 | 13.21 | 58.48 | -0.29 | -2.15% | 50105 | 6671.54 | 2.01% | | 688220 | 翱捷科技-U | 93.98 | -64.66 | -2.07 | -2.16% | 52219.26 | 49763.12 | 1.41% | | 000988 | 华工科技 | 80.51 | 50.46 | -1.78 | -2.16% | 269401 | 218819.5 | 2.68% | | 300939 | 秋田微 | 36.60 | 54.07 | -0.81 | -2.17% | 47187 | 17354.15 | 3.93% | | 002402 | 和而泰 | 39.25 | 59.32 | -0.87 | -2.17% | 296964 | 117457.5 | 3.65% | | 688049 | 炬芯科技 | 56.29 | 52.64 | -1.25 | -2.17% | 37726.8 | 21379.36 | 2.15% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 139139 | 17471.01 | 2.02% | | 603042 | 华脉科技 | 17.89 | -210.96 | -0.40 | -2.19% | 93015 | 16520.84 | 5.79% | | 688653 | 康希通信 | 13.37 | -77.97 | -0.30 | -2.19% | 70212.95 | 9447.312 | 2.22% | | 603936 | 博敏电子 | 11.99 | -30.63 | -0.27 | -2.20% | 219700 | 26476.17 | 3.49% | | 688208 | 道通科技 | 37.91 | 30.50 | -0.86 | -2.22% | 74877.44 | 28715.34 | 1.12% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 203253 | 16062.39 | 2.30% | | 000063 | 中兴通讯 | 39.48 | 32.34 | -0.91 | -2.25% | 823239.1 | 327239.1 | 2.04% | | 300628 | 亿联网络 | 36.55 | 18.22 | -0.85 | -2.27% | 73202 | 26932.98 | 1.01% | | 603068 | 博通集成 | 39.36 | 317.49 | -0.92 | -2.28% | 34715 | 13830.31 | 2.31% | | 688167 | 炬光科技 | 173.08 | -128.67 | -4.05 | -2.29% | 12563.39 | 21950.6 | 1.40% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.75 | -2.30% | 28675 | 9198.7 | 3.84% | | 603296 | 华勤技术 | 94.28 | 24.09 | -2.22 | -2.30% | 60864 | 57823.55 | 1.07% | | 300991 | 创益通 | 40.99 | 231.78 | -0.97 | -2.31% | 17748 | 7353.16 | 1.93% | | 301419 | 阿莱德 | 34.52 | 58.86 | -0.82 | -2.32% | 17124 | 5945.31 | 4.04% | | 688439 | 振华风光 | 63.89 | 77.35 | -1.53 | -2.34% | 33823.01 | 21762.64 | 1.69% | | 300656 | 民德电子 | 23.73 | -35.34 | -0.57 | -2.35% | 29164 | 7071.19 | 2.19% | | 301600 | 慧翰股份 | 134.35 | 79.57 | -3.23 | -2.35% | 14551 | 19684.77 | 4.51% | | 600363 | 联创光电 | 69.04 | 101.68 | -1.66 | -2.35% | 110752 | 77067.48 | 2.46% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 23906 | 4076.98 | 0.83% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2101771 | 61983.55 | 3.60% | | 002045 | 国光电器 | 15.16 | 304.89 | -0.37 | -2.38% | 230005 | 35476.95 | 4.09% | | 000066 | 中国长城 | 16.34 | -68.03 | -0.40 | -2.39% | 1149359 | 191298.4 | 3.56% | | 300120 | 经纬辉开 | 8.81 | -94.58 | -0.22 | -2.44% | 122509 | 10909.98 | 2.32% | | 300504 | 天邑股份 | 15.20 | -34.29 | -0.38 | -2.44% | 40782 | 6246.2 | 1.87% | | 300698 | 万马科技 | 45.76 | 143.38 | -1.15 | -2.45% | 85127 | 39710.55 | 7.28% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.30 | -2.46% | 193124 | 23096.76 | 3.31% | | 300968 | 格林精密 | 15.08 | 247.62 | -0.39 | -2.52% | 74096 | 11291.71 | 1.79% | | 000977 | 浪潮信息 | 67.78 | 39.99 | -1.77 | -2.54% | 345098 | 235958.7 | 2.35% | | 300476 | 胜宏科技 | 274.72 | 65.78 | -7.20 | -2.55% | 145346 | 403196.1 | 1.70% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 671588 | 18099.45 | 1.17% | | 301628 | 强达电路 | 95.86 | 55.88 | -2.52 | -2.56% | 18465 | 17864.96 | 5.66% | | 300739 | 明阳电路 | 18.17 | 130.83 | -0.48 | -2.57% | 100454 | 18410.88 | 2.93% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.37 | -2.58% | 29619 | 4156.88 | 2.36% | | 002313 | 日海智能 | 10.57 | -36.27 | -0.28 | -2.58% | 53064 | 5656.7 | 1.42% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 148673 | 10729.92 | 3.39% | | 600203 | 福日电子 | 13.20 | -48.07 | -0.35 | -2.58% | 194201 | 25891.56 | 3.27% | | 688048 | 长光华芯 | 123.58 | -1413.95 | -3.28 | -2.59% | 53732.05 | 67151.86 | 3.05% | | 301189 | 奥尼电子 | 43.24 | -35.45 | -1.15 | -2.59% | 29780 | 13008.63 | 2.66% | | 920641 | 格利尔 | 21.37 | 224.96 | -0.57 | -2.60% | 26007 | 5594.949 | 5.82% | | 301157 | 华塑科技 | 55.67 | 95.47 | -1.51 | -2.64% | 10394 | 5839.46 | 5.03% | | 300460 | ST惠伦 | 8.47 | -8.91 | -0.23 | -2.64% | 102892 | 8770.529 | 3.66% | | 002729 | 好利科技 | 18.30 | 80.50 | -0.50 | -2.66% | 76765 | 14202.42 | 4.37% | | 688620 | 安凯微 | 12.36 | -41.54 | -0.34 | -2.68% | 58717.25 | 7312.986 | 2.53% | | 301282 | 金禄电子 | 28.95 | 51.65 | -0.80 | -2.69% | 39500 | 11550.43 | 4.96% | | 003031 | 中瓷电子 | 74.73 | 54.96 | -2.07 | -2.70% | 42238 | 31858.89 | 1.24% | | 688711 | 宏微科技 | 30.54 | -495.17 | -0.85 | -2.71% | 52232.34 | 16178.59 | 2.45% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 83581 | 9679.21 | 3.34% | | 603933 | 睿能科技 | 22.74 | 275.99 | -0.64 | -2.74% | 48818 | 11212.57 | 2.35% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -1.34 | -2.75% | 11833 | 5634.2 | 1.17% | | 688107 | 安路科技 | 28.59 | -48.06 | -0.81 | -2.76% | 41406.68 | 11956.66 | 1.03% | | 688141 | 杰华特 | 45.52 | -36.85 | -1.29 | -2.76% | 51180.57 | 23589.77 | 1.14% | | 001339 | 智微智能 | 53.52 | 77.74 | -1.52 | -2.76% | 31162 | 16849.01 | 2.61% | | 301391 | 卡莱特 | 80.26 | 362.63 | -2.30 | -2.79% | 8741 | 7128.351 | 0.94% | | 603341 | 龙旗科技 | 49.88 | 40.62 | -1.43 | -2.79% | 128942 | 65038.81 | 4.84% | | 688307 | 中润光学 | 43.40 | 69.55 | -1.26 | -2.82% | 18238.23 | 7985.357 | 3.10% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 59694 | 4549.04 | 1.55% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 380393 | 44937.48 | 2.97% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 438797 | 18267.06 | 1.96% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.64 | -2.84% | 180220 | 39832.12 | 3.18% | | 688002 | 睿创微纳 | 101.79 | 59.13 | -3.01 | -2.87% | 61439.44 | 63226.3 | 1.33% | | 301348 | 蓝箭电子 | 24.49 | -511.85 | -0.74 | -2.93% | 194835 | 47230.43 | 12.56% | | 002902 | 铭普光磁 | 21.48 | -16.79 | -0.65 | -2.94% | 71655 | 15565.33 | 4.03% | | 600990 | 四创电子 | 29.07 | -26.65 | -0.88 | -2.94% | 148075 | 43502.08 | 5.50% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.27 | -2.96% | 218522 | 19567.25 | 3.86% | | 300807 | 天迈科技 | 57.25 | -178.81 | -1.75 | -2.97% | 14271 | 8219.78 | 2.75% | | 688020 | 方邦股份 | 87.33 | -91.41 | -2.67 | -2.97% | 25404.56 | 22858.04 | 3.08% | | 688693 | 锴威特 | 39.78 | -27.10 | -1.23 | -3.00% | 12044.9 | 4822.889 | 3.10% | | 002885 | 京泉华 | 27.41 | 109.61 | -0.85 | -3.01% | 162031 | 44946.58 | 7.02% | | 300531 | 优博讯 | 18.63 | -71.68 | -0.58 | -3.02% | 82321 | 15477.19 | 2.64% | | 688593 | 新相微 | 22.37 | 779.55 | -0.70 | -3.03% | 68095.61 | 15380.25 | 2.11% | | 688629 | 华丰科技 | 106.10 | 192.58 | -3.37 | -3.08% | 110966.7 | 121560.1 | 6.10% | | 300474 | 景嘉微 | 74.41 | -148.70 | -2.38 | -3.10% | 105263 | 79185.3 | 2.59% | | 300322 | 硕贝德 | 27.86 | -736.69 | -0.90 | -3.13% | 352936 | 99990.46 | 8.01% | | 688007 | 光峰科技 | 18.75 | -57.23 | -0.61 | -3.15% | 54392.64 | 10298.85 | 1.18% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.42 | -3.19% | 96387 | 12368.14 | 4.22% | | 600353 | 旭光电子 | 17.60 | 119.03 | -0.59 | -3.24% | 200566 | 35420.84 | 2.42% | | 688135 | 利扬芯片 | 31.27 | -130.73 | -1.05 | -3.25% | 59794.58 | 18792.3 | 2.94% | | 688582 | 芯动联科 | 68.60 | 85.36 | -2.33 | -3.28% | 64219.61 | 44450.34 | 2.57% | | 920821 | 则成电子 | 27.12 | 187.84 | -0.93 | -3.32% | 20469 | 5599.615 | 2.81% | | 301002 | 崧盛股份 | 37.60 | -182.21 | -1.29 | -3.32% | 75100 | 28281.22 | 10.15% | | 300965 | 恒宇信通 | 64.80 | 117.01 | -2.23 | -3.33% | 12817 | 8500.88 | 2.37% | | 300782 | 卓胜微 | 78.79 | -216.90 | -2.74 | -3.36% | 102896 | 81921.31 | 2.30% | | 301383 | 天键股份 | 37.22 | 175.82 | -1.30 | -3.37% | 33936 | 12849.6 | 4.81% | | 300811 | 铂科新材 | 76.66 | 58.03 | -2.69 | -3.39% | 62488 | 48394.43 | 2.63% | | 603678 | 火炬电子 | 38.43 | 63.27 | -1.35 | -3.39% | 150366 | 58305.72 | 3.16% | | 002179 | 中航光电 | 36.78 | 30.22 | -1.30 | -3.41% | 504160 | 187274.4 | 2.40% | | 603106 | 恒银科技 | 11.42 | 63.42 | -0.41 | -3.47% | 318402 | 36774.93 | 6.12% | | 600552 | 凯盛科技 | 14.10 | 84.83 | -0.51 | -3.49% | 444430 | 63185.09 | 4.70% | | 301067 | 显盈科技 | 34.99 | 2554.42 | -1.27 | -3.50% | 35942 | 12813.37 | 5.63% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.46 | -3.52% | 108682 | 13795.68 | 1.53% | | 688213 | 思特威-W | 92.21 | 45.29 | -3.37 | -3.53% | 75957.94 | 71148.67 | 2.35% | | 301042 | 安联锐视 | 77.83 | 483.00 | -2.85 | -3.53% | 10301 | 8019.98 | 1.56% | | 000801 | 四川九洲 | 16.88 | 99.50 | -0.62 | -3.54% | 278300 | 47619.04 | 2.74% | | 920045 | 蘅东光 | 313.43 | 98.50 | -11.61 | -3.57% | 10426 | 32918.84 | 5.18% | | 920346 | 威贸电子 | 26.38 | 44.52 | -0.98 | -3.58% | 17313 | 4629.408 | 3.88% | | 603516 | 淳中科技 | 248.73 | 10009.65 | -9.34 | -3.62% | 37176 | 95472.67 | 1.83% | | 688011 | 新光光电 | 65.77 | -115.16 | -2.48 | -3.63% | 25977.34 | 16918.94 | 2.60% | | 688126 | 沪硅产业 | 21.95 | -68.09 | -0.83 | -3.64% | 447331.2 | 98438.32 | 1.64% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 85045 | 22316.48 | 6.35% | | 603380 | 易德龙 | 37.50 | 27.18 | -1.43 | -3.67% | 36613 | 13882.32 | 2.28% | | 603386 | 骏亚科技 | 15.06 | -41.81 | -0.58 | -3.71% | 104467 | 15873.27 | 3.20% | | 688205 | 德科立 | 140.47 | 345.93 | -5.43 | -3.72% | 50306.23 | 71694.2 | 3.18% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 159330 | 31991.6 | 3.49% | | 301183 | 东田微 | 145.20 | 121.53 | -5.65 | -3.75% | 23468 | 34675.84 | 4.00% | | 688270 | 臻镭科技 | 178.51 | 353.71 | -7.01 | -3.78% | 160527.1 | 291270.1 | 7.50% | | 300627 | 华测导航 | 39.35 | 45.12 | -1.55 | -3.79% | 278383 | 111048.5 | 4.30% | | 603528 | 多伦科技 | 10.64 | -135.38 | -0.42 | -3.80% | 205829 | 22250.68 | 2.92% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 289606 | 30691.62 | 4.78% | | 688522 | 纳睿雷达 | 41.72 | 102.14 | -1.69 | -3.89% | 66766.16 | 28310.83 | 5.52% | | 688788 | 科思科技 | 66.20 | -39.27 | -2.70 | -3.92% | 26852.49 | 17999.99 | 1.71% | | 300814 | 中富电路 | 71.75 | 394.94 | -2.97 | -3.97% | 40599 | 29473.54 | 2.12% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 144355.1 | 14505.82 | 2.89% | | 002396 | 星网锐捷 | 30.45 | 36.68 | -1.27 | -4.00% | 140372 | 43311.82 | 2.41% | | 002938 | 鹏鼎控股 | 52.36 | 29.94 | -2.21 | -4.05% | 246630 | 132199.3 | 1.07% | | 300638 | 广和通 | 32.09 | 86.86 | -1.38 | -4.12% | 441690 | 144156.8 | 8.33% | | 301045 | 天禄科技 | 33.41 | 113.69 | -1.44 | -4.13% | 28418 | 9733.23 | 4.44% | | 600330 | 天通股份 | 12.34 | 697.27 | -0.54 | -4.19% | 542584 | 67929.31 | 4.40% | | 002222 | 福晶科技 | 67.40 | 117.93 | -2.96 | -4.21% | 171290 | 115499 | 3.66% | | 688709 | 成都华微 | 46.63 | 306.73 | -2.05 | -4.21% | 67258.6 | 31741.65 | 3.09% | | 300590 | 移为通信 | 13.39 | 71.37 | -0.59 | -4.22% | 179421 | 24231.09 | 5.06% | | 300581 | 晨曦航空 | 16.31 | -197.10 | -0.72 | -4.23% | 171417 | 28623.95 | 3.12% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.79 | -4.24% | 796200.9 | 144876.9 | 5.26% | | 920876 | 慧为智能 | 27.77 | -1361.62 | -1.23 | -4.24% | 14717 | 4157.108 | 3.82% | | 688153 | 唯捷创芯 | 39.89 | 1010.05 | -1.78 | -4.27% | 51701.97 | 20957.41 | 1.27% | | 300884 | 狄耐克 | 16.47 | -130.48 | -0.74 | -4.30% | 118371 | 19806.2 | 6.18% | | 688272 | 富吉瑞 | 30.12 | -48.48 | -1.37 | -4.35% | 19353.72 | 5908.486 | 2.55% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.17 | -4.40% | 1106012 | 41657.72 | 4.57% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.46 | -4.43% | 322747 | 32541.2 | 5.84% | | 002977 | 天箭科技 | 34.80 | -249.74 | -1.63 | -4.47% | 54236 | 19157.79 | 8.14% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.98 | -4.54% | 26632 | 5624.188 | 3.00% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 42671 | 4787.689 | 6.06% | | 301191 | 菲菱科思 | 113.83 | 131.93 | -5.47 | -4.59% | 23350 | 26993.17 | 4.47% | | 301165 | 锐捷网络 | 84.48 | 79.74 | -4.16 | -4.69% | 68921 | 59568.18 | 0.87% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -0.96 | -4.80% | 457720 | 88216.7 | 7.63% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 24427 | 241.83 | 0.79% | | 002829 | 星网宇达 | 29.71 | -37.27 | -1.52 | -4.87% | 125559 | 37794.68 | 8.60% | | 600198 | 大唐电信 | 10.87 | 205.76 | -0.56 | -4.90% | 1179333 | 133659 | 9.06% | | 603712 | 七一二 | 22.41 | -40.46 | -1.16 | -4.92% | 209949 | 47498.86 | 2.72% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.54 | -5.00% | 154714 | 16108.43 | 3.64% | | 002383 | 合众思壮 | 12.29 | -60.38 | -0.65 | -5.02% | 402451 | 50367.99 | 5.44% | | 603660 | 苏州科达 | 11.20 | -32.48 | -0.60 | -5.08% | 208388 | 23812.94 | 3.65% | | 688282 | 理工导航 | 79.71 | 265.49 | -4.30 | -5.12% | 14752.15 | 11819.17 | 1.68% | | 688261 | 东微半导 | 95.61 | 201.55 | -5.22 | -5.18% | 44081.85 | 43024.97 | 3.61% | | 300903 | 科翔股份 | 19.04 | -27.38 | -1.06 | -5.27% | 159113 | 30909.92 | 4.85% | | 688790 | 昂瑞微-UW | 162.56 | -140.01 | -9.24 | -5.38% | 14353.2 | 23592.25 | 11.90% | | 688027 | 国盾量子 | 611.07 | -19682.31 | -34.93 | -5.41% | 30411.92 | 191226.2 | 3.78% | | 920199 | 倍益康 | 46.05 | 302.00 | -2.66 | -5.46% | 29928 | 14255.09 | 8.10% | | 300353 | 东土科技 | 23.86 | 361.21 | -1.40 | -5.54% | 318603 | 76649.86 | 5.92% | | 301608 | 博实结 | 98.82 | 39.73 | -5.84 | -5.58% | 14790 | 14786.88 | 3.70% | | 688539 | 高华科技 | 46.08 | 137.25 | -2.83 | -5.79% | 54866.66 | 25716.11 | 5.24% | | 688143 | 长盈通 | 52.30 | 128.48 | -3.22 | -5.80% | 65090.67 | 34850.35 | 5.32% | | 300397 | 天和防务 | 14.88 | -61.87 | -0.92 | -5.82% | 300974 | 45627.23 | 7.44% | | 688636 | 智明达 | 52.82 | 83.05 | -3.28 | -5.85% | 98163.8 | 53182.67 | 5.86% | | 300269 | 联建光电 | 7.99 | 139.44 | -0.50 | -5.89% | 601720 | 49090.04 | 11.45% | | 920374 | 云里物里 | 27.02 | 247.53 | -1.75 | -6.08% | 18214 | 5014.27 | 5.34% | | 301050 | 雷电微力 | 60.48 | 119.03 | -3.97 | -6.16% | 185304 | 114636.3 | 8.81% | | 688385 | 复旦微电 | 81.26 | 140.33 | -5.34 | -6.17% | 215284.4 | 178586.5 | 4.01% | | 688260 | 昀冢科技 | 34.10 | -21.53 | -2.25 | -6.19% | 67714.64 | 23545.17 | 5.64% | | 002881 | 美格智能 | 48.44 | 80.56 | -3.21 | -6.21% | 133422 | 65580.45 | 7.33% | | 002151 | 北斗星通 | 50.85 | -103.02 | -3.38 | -6.23% | 743356.9 | 385775.5 | 16.79% | | 688195 | 腾景科技 | 175.60 | 292.37 | -11.72 | -6.26% | 62901.3 | 115223.7 | 4.86% | | 300102 | 乾照光电 | 32.42 | 220.66 | -2.23 | -6.44% | 978800.9 | 326751.9 | 10.69% | | 002512 | 达华智能 | 6.94 | -56.55 | -0.48 | -6.47% | 1289812 | 91806.36 | 11.79% | | 300065 | 海兰信 | 22.52 | 429.62 | -1.60 | -6.63% | 778551.1 | 179438 | 11.85% | | 300414 | 中光防雷 | 16.02 | 243.77 | -1.16 | -6.75% | 230419 | 37488.62 | 7.35% | | 300101 | 振芯科技 | 28.13 | 258.34 | -2.13 | -7.04% | 332871 | 95641.83 | 5.88% | | 920190 | 雷神科技 | 30.54 | 130.62 | -2.36 | -7.17% | 66370 | 20666.64 | 6.67% | | 688618 | 三旺通信 | 33.99 | 108.82 | -2.65 | -7.23% | 34680.43 | 12064.93 | 3.15% | | 688311 | 盟升电子 | 48.12 | -42.18 | -3.76 | -7.25% | 85311.1 | 42149.78 | 5.08% | | 000547 | 航天发展 | 30.11 | -30.01 | -2.36 | -7.27% | 2110630 | 651994.9 | 13.28% | | 002025 | 航天电器 | 54.97 | 307.73 | -4.40 | -7.41% | 380813 | 214175.4 | 8.39% | | 688418 | 震有科技 | 56.09 | -297.09 | -4.53 | -7.47% | 154085.9 | 90163.53 | 8.00% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | -1.14 | -7.52% | 755646 | 107483.8 | 14.79% | | 688047 | 龙芯中科 | 150.98 | -89.51 | -12.87 | -7.85% | 74737.22 | 116948.8 | 1.86% | | 300455 | 航天智装 | 30.74 | -192.25 | -2.66 | -7.96% | 414228 | 130834.3 | 5.85% | | 300964 | 本川智能 | 61.69 | 133.78 | -5.51 | -8.20% | 65190 | 41420.64 | 11.66% | | 688592 | 司南导航 | 49.33 | -82.76 | -4.45 | -8.27% | 33104.55 | 16730.09 | 8.59% | | 600775 | 南京熊猫 | 16.02 | -81.49 | -1.53 | -8.72% | 813518 | 133294.9 | 12.11% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 478834 | 127241.8 | 8.25% | | 603496 | 恒为科技 | 35.03 | -903.49 | -3.47 | -9.01% | 338868 | 121066 | 10.58% | | 300053 | 航宇微 | 20.15 | -45.98 | -2.02 | -9.11% | 701984 | 145562.7 | 10.79% | | 688080 | 映翰通 | 62.73 | 31.00 | -6.40 | -9.26% | 68917.22 | 44599.73 | 9.36% | | 300629 | 新劲刚 | 28.05 | 375.61 | -3.05 | -9.81% | 354664 | 103592.8 | 16.36% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2302593 | 202656.6 | 5.09% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158496 | 56809.52 | 7.49% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 371177 | 88934.01 | 1.50% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1297026 | 192130.1 | 10.03% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 845664 | 178748.3 | 7.14% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835916 | 915768 | 7.07% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 815535.1 | 102753.4 | 11.38% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 94756 | 22258.18 | 0.99% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199908 | 113469.8 | 5.92% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 266601 | 64029.61 | 6.42% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 199697 | 86009.5 | 1.57% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 764538 | 79350.52 | 6.83% | | 300045 | 华力创通 | 30.14 | -190.62 | -3.58 | -10.62% | 835256 | 259720.3 | 16.18% | | 920640 | 富士达 | 44.51 | 117.59 | -5.76 | -11.46% | 117208 | 53683.31 | 6.49% | | 300516 | 久之洋 | 74.50 | 411.68 | -9.82 | -11.65% | 111206 | 84813.67 | 6.18% | | 688387 | 信科移动-U | 17.55 | -219.12 | -2.33 | -11.72% | 1632699 | 298176 | 8.10% | | 300762 | 上海瀚讯 | 49.00 | -381.06 | -6.73 | -12.08% | 899891.1 | 466837 | 14.33% | | 300078 | 思创医惠 | 5.37 | -26.96 | -0.74 | -12.11% | 1627335 | 90284.98 | 14.62% | | 688776 | 国光电气 | 120.30 | -359.83 | -16.65 | -12.16% | 58059.87 | 72599.34 | 5.36% | | 301517 | 陕西华达 | 76.00 | -6443.82 | -13.58 | -15.16% | 171487 | 139364.5 | 17.47% | | 300711 | 广哈通信 | 28.60 | 80.66 | -6.38 | -18.24% | 223064 | 66846.69 | 8.98% | | 688375 | 国博电子 | 137.39 | 192.51 | -31.85 | -18.82% | 104698.6 | 154130.4 | 1.76% |
|