|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)计算机、通信和其他电子设备制造业上涨家数:437下跌家数:215平均涨幅:+1.21%平均换手:3.25%总成交额:4223.04亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 153.45 | 92.75 | +20.01 | +15.00% | 392206 | 589277.9 | 20.41% | | 688530 | 欧莱新材 | 33.33 | -2543.69 | +4.34 | +14.97% | 181223.9 | 58965.83 | 26.74% | | 301217 | 铜冠铜箔 | 36.77 | 4516.12 | +4.74 | +14.80% | 1047368 | 376948 | 12.63% | | 300835 | 龙磁科技 | 90.00 | 74.04 | +11.49 | +14.64% | 120359 | 106059 | 14.63% | | 300394 | 天孚通信 | 328.86 | 139.52 | +40.36 | +13.99% | 447897 | 1423091 | 5.77% | | 300857 | 协创数据 | 242.56 | 100.82 | +28.26 | +13.19% | 152515 | 354122.6 | 4.43% | | 688220 | 翱捷科技-U | 94.39 | -64.94 | +10.30 | +12.25% | 126310.1 | 113306.8 | 3.42% | | 688629 | 华丰科技 | 105.72 | 191.89 | +11.37 | +12.05% | 253243.1 | 262755.8 | 13.93% | | 300548 | 长芯博创 | 175.53 | 179.87 | +17.35 | +10.97% | 280263 | 478062.8 | 10.41% | | 688167 | 炬光科技 | 372.06 | -276.59 | +35.06 | +10.40% | 76621.44 | 281751.2 | 8.53% | | 300666 | 江丰电子 | 144.17 | 74.35 | +13.48 | +10.31% | 220488 | 307471.6 | 9.97% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342967 | 97207.46 | 14.85% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 457004 | 188062.5 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256736 | 119920.6 | 11.27% | | 301165 | 锐捷网络 | 84.34 | 79.60 | +7.48 | +9.73% | 140634 | 114618.6 | 1.77% | | 300327 | 中颖电子 | 31.28 | 105.51 | +2.39 | +8.27% | 414520 | 127849.6 | 12.23% | | 301051 | 信濠光电 | 21.74 | -18.81 | +1.66 | +8.27% | 87054 | 18459.13 | 5.41% | | 301486 | 致尚科技 | 235.60 | 177.51 | +17.38 | +7.96% | 69410 | 162565.7 | 9.58% | | 300870 | 欧陆通 | 247.75 | 82.34 | +18.22 | +7.94% | 59770 | 145123.7 | 5.40% | | 300602 | 飞荣达 | 37.05 | 62.56 | +2.66 | +7.73% | 481857 | 175634.6 | 12.19% | | 301389 | 隆扬电子 | 54.02 | 137.61 | +3.82 | +7.61% | 122417 | 64349.38 | 14.48% | | 300842 | 帝科股份 | 120.00 | 180.55 | +8.40 | +7.53% | 109705 | 126534.5 | 8.46% | | 688048 | 长光华芯 | 144.42 | -1652.40 | +10.10 | +7.52% | 126475.4 | 180628.9 | 7.17% | | 688035 | 德邦科技 | 66.45 | 88.56 | +4.63 | +7.49% | 194864.8 | 128013.3 | 13.70% | | 688711 | 宏微科技 | 33.07 | -536.19 | +2.30 | +7.47% | 136592.4 | 44363.41 | 6.41% | | 300620 | 光库科技 | 189.99 | 374.29 | +13.11 | +7.41% | 238837 | 449713.2 | 9.67% | | 603124 | 江南新材 | 98.18 | 69.44 | +6.76 | +7.39% | 23173 | 22020.79 | 7.93% | | 300373 | 扬杰科技 | 87.66 | 36.44 | +5.95 | +7.28% | 244855 | 210022.3 | 4.52% | | 688548 | 广钢气体 | 23.49 | 108.32 | +1.56 | +7.11% | 235287.7 | 53606.8 | 3.40% | | 002384 | 东山精密 | 77.47 | 114.29 | +5.14 | +7.11% | 700468.9 | 527090.6 | 5.05% | | 688261 | 东微半导 | 94.96 | 200.18 | +6.26 | +7.06% | 46426.96 | 43325.1 | 3.80% | | 000636 | 风华高科 | 22.52 | 86.75 | +1.46 | +6.93% | 825392 | 181986.8 | 7.13% | | 301536 | 星宸科技 | 72.28 | 116.25 | +4.55 | +6.72% | 102229 | 72023.98 | 5.46% | | 301489 | 思泉新材 | 180.17 | 195.99 | +11.31 | +6.70% | 90059 | 158501.4 | 18.92% | | 301183 | 东田微 | 165.75 | 138.73 | +10.35 | +6.66% | 75487 | 124059.9 | 12.86% | | 300811 | 铂科新材 | 79.56 | 60.23 | +4.91 | +6.58% | 130296 | 102274.1 | 5.48% | | 605111 | 新洁能 | 47.55 | 45.20 | +2.92 | +6.54% | 237343 | 110913.3 | 5.71% | | 688205 | 德科立 | 174.52 | 429.79 | +10.52 | +6.41% | 101972.7 | 174374.2 | 6.44% | | 300843 | 胜蓝股份 | 59.41 | 82.44 | +3.45 | +6.17% | 88886 | 52304.19 | 5.66% | | 301511 | 德福科技 | 31.38 | 773.11 | +1.82 | +6.16% | 364829 | 112531.6 | 9.74% | | 002913 | 奥士康 | 42.53 | 37.82 | +2.44 | +6.09% | 63078 | 26278 | 2.09% | | 688396 | 华润微 | 62.24 | 104.77 | +3.56 | +6.07% | 151542.8 | 92270.26 | 1.14% | | 600460 | 士兰微 | 32.36 | 99.71 | +1.80 | +5.89% | 849312.9 | 271052.1 | 5.10% | | 300991 | 创益通 | 52.26 | 295.51 | +2.87 | +5.81% | 70815 | 36030.29 | 7.69% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 274680 | 46432.1 | 15.78% | | 688100 | 威胜信息 | 42.62 | 30.71 | +2.22 | +5.50% | 53681.84 | 22614.3 | 1.09% | | 300657 | 弘信电子 | 33.10 | 172.43 | +1.72 | +5.48% | 521999 | 171207.9 | 11.08% | | 301205 | 联特科技 | 194.53 | 224.36 | +10.09 | +5.47% | 83685 | 161998.6 | 12.31% | | 603296 | 华勤技术 | 89.35 | 22.83 | +4.59 | +5.42% | 142527 | 124941.4 | 2.50% | | 688593 | 新相微 | 30.47 | 1061.82 | +1.56 | +5.40% | 138982.8 | 41319.86 | 4.31% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 99837 | 36151.52 | 4.45% | | 002655 | 共达电声 | 14.73 | 60.98 | +0.73 | +5.21% | 513604 | 74835.25 | 14.20% | | 301326 | 捷邦科技 | 144.07 | -320.53 | +7.06 | +5.15% | 26897 | 38458.82 | 9.88% | | 688195 | 腾景科技 | 234.16 | 389.87 | +11.46 | +5.15% | 68058.21 | 157230.7 | 5.26% | | 688282 | 理工导航 | 74.84 | 249.27 | +3.64 | +5.11% | 12584.99 | 9275.56 | 1.43% | | 688313 | 仕佳光子 | 88.13 | 121.28 | +4.26 | +5.08% | 287287.1 | 252258.3 | 6.36% | | 300623 | 捷捷微电 | 34.99 | 59.74 | +1.69 | +5.08% | 501986 | 172847.2 | 6.54% | | 301157 | 华塑科技 | 59.74 | 102.45 | +2.86 | +5.03% | 46798 | 28228.55 | 22.65% | | 002897 | 意华股份 | 58.55 | 70.07 | +2.75 | +4.93% | 130744 | 75618.95 | 7.17% | | 301123 | 奕东电子 | 61.90 | -512.04 | +2.88 | +4.88% | 160687 | 100168.7 | 9.74% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 45281.56 | 22458.8 | 4.88% | | 920045 | 蘅东光 | 417.95 | 131.35 | +18.89 | +4.73% | 13596 | 57290.51 | 6.75% | | 300351 | 永贵电器 | 18.42 | 74.35 | +0.83 | +4.72% | 163907 | 30060.48 | 6.22% | | 600330 | 天通股份 | 17.97 | 1015.39 | +0.80 | +4.66% | 1358618 | 242595.7 | 11.01% | | 002222 | 福晶科技 | 73.97 | 129.42 | +3.27 | +4.63% | 199198 | 146064.5 | 4.25% | | 301387 | 光大同创 | 61.62 | 159.61 | +2.72 | +4.62% | 37539 | 23007.29 | 8.79% | | 688385 | 复旦微电 | 86.98 | 150.63 | +3.77 | +4.53% | 191278.4 | 166617.8 | 3.55% | | 300322 | 硕贝德 | 26.87 | -710.51 | +1.16 | +4.51% | 312819 | 83825.98 | 7.10% | | 002484 | 江海股份 | 30.67 | 37.53 | +1.32 | +4.50% | 259736 | 78914.56 | 3.17% | | 688375 | 国博电子 | 123.27 | 172.73 | +5.13 | +4.34% | 56736.91 | 69783.46 | 0.95% | | 601869 | 长飞光纤 | 227.71 | 329.23 | +9.45 | +4.33% | 151598 | 336650.9 | 3.73% | | 688135 | 利扬芯片 | 34.41 | -143.86 | +1.38 | +4.18% | 105429.3 | 35816.26 | 5.18% | | 688591 | 泰凌微 | 44.65 | 62.20 | +1.78 | +4.15% | 56075.33 | 24652.55 | 3.33% | | 688498 | 源杰科技 | 767.92 | 657.98 | +30.32 | +4.11% | 41858.94 | 319488.9 | 4.98% | | 000977 | 浪潮信息 | 64.60 | 38.11 | +2.52 | +4.06% | 671911.1 | 429851.8 | 4.58% | | 300353 | 东土科技 | 24.32 | 368.17 | +0.94 | +4.02% | 264307 | 63786.96 | 4.91% | | 300390 | 天华新能 | 48.49 | -941.04 | +1.87 | +4.01% | 217609 | 103501.1 | 3.24% | | 301606 | 绿联科技 | 67.95 | 46.42 | +2.59 | +3.96% | 36673 | 24799.63 | 2.22% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.08 | +3.93% | 56115.39 | 30429.14 | 3.20% | | 600498 | 烽火通信 | 43.25 | 71.47 | +1.63 | +3.92% | 975023.1 | 417642.7 | 7.67% | | 688025 | 杰普特 | 224.00 | 91.31 | +8.39 | +3.89% | 72940.67 | 162623.9 | 7.67% | | 600363 | 联创光电 | 66.40 | 97.79 | +2.48 | +3.88% | 106399 | 69872.98 | 2.36% | | 688525 | 佰维存储 | 165.03 | -2113.86 | +6.03 | +3.79% | 226810.3 | 373943.1 | 4.86% | | 001339 | 智微智能 | 55.42 | 80.49 | +2.02 | +3.78% | 54910 | 30133.84 | 4.60% | | 688107 | 安路科技 | 30.74 | -51.68 | +1.12 | +3.78% | 61730.27 | 18780.6 | 1.54% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 167871 | 49519.22 | 2.88% | | 688027 | 国盾量子 | 725.79 | -23377.40 | +25.79 | +3.68% | 23678.33 | 168786.2 | 2.95% | | 300101 | 振芯科技 | 28.82 | 264.67 | +1.02 | +3.67% | 197043 | 56329.38 | 3.48% | | 603290 | 斯达半导 | 107.07 | 55.00 | +3.77 | +3.65% | 62823 | 66694.76 | 2.62% | | 688503 | 聚和材料 | 96.86 | 99.37 | +3.38 | +3.62% | 179992.5 | 172408.8 | 8.96% | | 301191 | 菲菱科思 | 118.10 | 136.88 | +4.12 | +3.61% | 31454 | 37067.82 | 6.03% | | 002782 | 可立克 | 22.44 | 35.88 | +0.78 | +3.60% | 122785 | 27520.8 | 2.52% | | 003031 | 中瓷电子 | 75.27 | 55.36 | +2.61 | +3.59% | 59993 | 44740.22 | 1.76% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 32322.02 | 25443.26 | 2.38% | | 301086 | 鸿富瀚 | 131.00 | 144.93 | +4.37 | +3.45% | 21125 | 27887.14 | 4.46% | | 300726 | 宏达电子 | 50.05 | 59.77 | +1.65 | +3.41% | 83902 | 41716.45 | 3.91% | | 688216 | 气派科技 | 31.29 | -28.37 | +1.03 | +3.40% | 33423.26 | 10296.75 | 3.14% | | 002281 | 光迅科技 | 72.30 | 63.65 | +2.37 | +3.39% | 326427 | 234141 | 4.19% | | 688213 | 思特威-W | 98.91 | 48.59 | +3.23 | +3.38% | 79522.24 | 77849.43 | 2.46% | | 001373 | 翔腾新材 | 44.53 | -178.35 | +1.45 | +3.37% | 13394 | 5845.88 | 4.04% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 138150 | 43570.41 | 2.63% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 53247 | 27298.63 | 5.26% | | 002138 | 顺络电子 | 39.73 | 32.79 | +1.26 | +3.28% | 161298 | 63260.14 | 2.13% | | 000021 | 深科技 | 29.04 | 44.54 | +0.92 | +3.27% | 604089 | 174616.2 | 3.84% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 619077 | 139069.7 | 4.10% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 485640 | 263965.1 | 8.13% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 2057218 | 292331.3 | 6.30% | | 603986 | 兆易创新 | 293.66 | 152.10 | +9.07 | +3.19% | 215676 | 629425.6 | 3.23% | | 688110 | 东芯股份 | 134.88 | -325.99 | +4.16 | +3.18% | 140396.3 | 186486 | 3.17% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 192669 | 112415.3 | 1.03% | | 688582 | 芯动联科 | 66.28 | 82.48 | +2.00 | +3.11% | 47656.75 | 31223.2 | 1.90% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 181728 | 39792.05 | 2.49% | | 688515 | 裕太微-U | 122.51 | -51.79 | +3.58 | +3.01% | 16282.21 | 19636.66 | 3.27% | | 688288 | 鸿泉技术 | 29.47 | 43.21 | +0.86 | +3.01% | 29703.62 | 8651.679 | 2.98% | | 000066 | 中国长城 | 16.47 | -68.57 | +0.48 | +3.00% | 1219704 | 200410.9 | 3.78% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 60550 | 11809.28 | 3.85% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +1.64 | +2.96% | 77894 | 44299.08 | 3.37% | | 301358 | 湖南裕能 | 66.89 | 68.02 | +1.92 | +2.96% | 185992 | 122488.4 | 2.45% | | 301458 | 钧崴电子 | 37.66 | 78.10 | +1.07 | +2.92% | 53103 | 19693.17 | 4.52% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 38761 | 14003.8 | 4.89% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 746050 | 55365.98 | 5.61% | | 603115 | 海星股份 | 26.13 | 30.98 | +0.73 | +2.87% | 106861 | 27617.23 | 4.42% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2163865 | 85062.05 | 8.94% | | 688403 | 汇成股份 | 18.72 | 88.81 | +0.52 | +2.86% | 262316.5 | 48996.63 | 3.02% | | 600345 | 长江通信 | 42.86 | 102.73 | +1.19 | +2.86% | 263257 | 111471.4 | 12.44% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 278878 | 41209.1 | 2.95% | | 002937 | 兴瑞科技 | 25.48 | 49.08 | +0.70 | +2.82% | 126433 | 32304.25 | 4.26% | | 603496 | 恒为科技 | 30.08 | 275.69 | +0.82 | +2.80% | 171431 | 51210.82 | 5.35% | | 301002 | 崧盛股份 | 41.42 | -215.93 | +1.12 | +2.78% | 70687 | 28966.91 | 8.48% | | 688286 | 敏芯股份 | 80.04 | 90.83 | +2.15 | +2.76% | 14679.4 | 11681.55 | 2.62% | | 603019 | 中科曙光 | 91.80 | 63.72 | +2.42 | +2.71% | 349358 | 318151 | 2.39% | | 301182 | 凯旺科技 | 50.58 | -45.85 | +1.33 | +2.70% | 51511 | 26096.12 | 5.38% | | 688041 | 海光信息 | 261.88 | 257.19 | +6.88 | +2.70% | 164129.8 | 429103.7 | 0.71% | | 688047 | 龙芯中科 | 161.16 | -95.54 | +4.16 | +2.65% | 68910.72 | 108944 | 1.72% | | 688800 | 瑞可达 | 82.20 | 55.93 | +2.12 | +2.65% | 30990.8 | 25263.25 | 1.51% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 56090 | 26372.64 | 3.11% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 11421.08 | 3679.491 | 1.04% | | 603025 | 大豪科技 | 17.38 | 28.01 | +0.43 | +2.54% | 115870 | 19900.1 | 1.04% | | 688709 | 成都华微 | 47.01 | 309.23 | +1.15 | +2.51% | 45589.78 | 21218.7 | 2.06% | | 688326 | 经纬恒润-W | 137.02 | -76.38 | +3.33 | +2.49% | 17863.15 | 24306.52 | 1.60% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.44 | +2.48% | 17124.64 | 10164.26 | 2.32% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.94 | +2.44% | 24024.74 | 9371.862 | 0.59% | | 301566 | 达利凯普 | 22.73 | 59.87 | +0.54 | +2.43% | 148920 | 33939.9 | 7.05% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.19 | +2.42% | 520151 | 41730 | 5.89% | | 300042 | 朗科科技 | 33.49 | -112.77 | +0.79 | +2.42% | 145794 | 48993.75 | 7.28% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 384299 | 153420.1 | 2.83% | | 301622 | 英思特 | 70.05 | 50.04 | +1.64 | +2.40% | 26360 | 18383.8 | 4.20% | | 000988 | 华工科技 | 76.60 | 48.00 | +1.78 | +2.38% | 348817 | 266071.6 | 3.47% | | 002296 | 辉煌科技 | 14.35 | 18.47 | +0.33 | +2.35% | 236044 | 33360.83 | 6.79% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.60 | +2.35% | 104123 | 27021.52 | 5.04% | | 688721 | 龙图光罩 | 47.90 | 88.75 | +1.10 | +2.35% | 12024.99 | 5711.935 | 2.25% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 10263.74 | 4175.278 | 2.64% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 279871 | 19915.04 | 2.16% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 255567 | 22954.61 | 3.63% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 59006 | 27563.21 | 3.81% | | 002848 | *ST高斯 | 12.31 | -19.84 | +0.27 | +2.24% | 55987 | 6779.729 | 3.39% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.07 | +2.24% | 696068 | 339722.2 | 4.59% | | 603678 | 火炬电子 | 39.90 | 65.69 | +0.87 | +2.23% | 104803 | 41458.93 | 2.20% | | 603893 | 瑞芯微 | 185.81 | 76.48 | +4.04 | +2.22% | 52812 | 97400.52 | 1.25% | | 002993 | 奥海科技 | 49.25 | 26.00 | +1.06 | +2.20% | 24665 | 12110.43 | 1.03% | | 603083 | 剑桥科技 | 103.70 | 133.35 | +2.23 | +2.20% | 156821 | 163407.3 | 5.69% | | 300323 | 华灿光电 | 8.45 | -30.66 | +0.18 | +2.18% | 222472 | 18601.68 | 2.53% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 209769 | 25476.59 | 2.66% | | 300709 | 精研科技 | 39.75 | 43.30 | +0.83 | +2.13% | 37597 | 14883.69 | 2.52% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 338961 | 48796.57 | 2.79% | | 688661 | 和林微纳 | 83.81 | 329.21 | +1.74 | +2.12% | 34522.12 | 28717.24 | 2.27% | | 688665 | 四方光电 | 52.67 | 33.43 | +1.07 | +2.07% | 6106.74 | 3203.824 | 0.61% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 262108 | 25986.45 | 3.69% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | +0.83 | +2.03% | 48930.72 | 20196.33 | 4.04% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.78 | +2.00% | 130859 | 51925.13 | 1.95% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 96260.8 | 24052.48 | 2.22% | | 301379 | 天山电子 | 27.83 | 35.08 | +0.54 | +1.98% | 40110 | 11217.02 | 3.15% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 168484 | 21095.42 | 2.84% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 506583 | 128842.4 | 1.77% | | 300073 | 当升科技 | 57.10 | 60.90 | +1.09 | +1.95% | 103706 | 58902.34 | 2.05% | | 002429 | 兆驰股份 | 11.55 | 42.51 | +0.22 | +1.94% | 2528561 | 285962.8 | 5.59% | | 688081 | 兴图新科 | 44.11 | -54.71 | +0.84 | +1.94% | 18670.79 | 8217.619 | 1.81% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.17 | +1.90% | 181633 | 16480.82 | 1.89% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 52954.79 | 7399.467 | 1.67% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.39 | +1.86% | 14323.93 | 3041.097 | 0.43% | | 603516 | 淳中科技 | 159.45 | 6416.75 | +2.91 | +1.86% | 74000 | 120830.7 | 3.64% | | 300698 | 万马科技 | 42.22 | 132.29 | +0.77 | +1.86% | 31473 | 13242.84 | 2.69% | | 300661 | 圣邦股份 | 70.19 | 77.66 | +1.28 | +1.86% | 117756 | 82079.72 | 1.99% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 116451 | 22326.19 | 7.25% | | 688362 | 甬矽电子 | 45.53 | 214.69 | +0.82 | +1.83% | 100235.7 | 45285.37 | 2.44% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 146270.2 | 20950.09 | 1.17% | | 688311 | 盟升电子 | 45.15 | -39.57 | +0.81 | +1.83% | 31031.76 | 13939.13 | 1.85% | | 301611 | 珂玛科技 | 123.19 | 162.91 | +2.19 | +1.81% | 62647 | 76483.27 | 4.27% | | 688141 | 杰华特 | 50.35 | -40.76 | +0.87 | +1.76% | 66392.31 | 33215.04 | 1.47% | | 920199 | 倍益康 | 42.63 | 279.57 | +0.73 | +1.74% | 12587 | 5318.936 | 3.32% | | 688268 | 华特气体 | 65.16 | 45.70 | +1.11 | +1.73% | 18018.56 | 11704.67 | 1.50% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 23726.07 | 5887.822 | 1.24% | | 600563 | 法拉电子 | 111.87 | 21.85 | +1.86 | +1.69% | 36568 | 40633.16 | 1.63% | | 920876 | 慧为智能 | 26.57 | -1302.78 | +0.44 | +1.68% | 5989 | 1586.458 | 1.55% | | 688182 | 灿勤科技 | 32.70 | 139.17 | +0.54 | +1.68% | 30746.42 | 10084.32 | 0.77% | | 300903 | 科翔股份 | 27.10 | -40.91 | +0.44 | +1.65% | 177870 | 48792.71 | 5.42% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 101806 | 11930.09 | 1.36% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 247736 | 47512.64 | 2.99% | | 688596 | 正帆科技 | 33.75 | 37.12 | +0.53 | +1.60% | 46951.18 | 15761.64 | 1.60% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 20013 | 11747.54 | 3.58% | | 688322 | 奥比中光-UW | 94.74 | 360.51 | +1.48 | +1.59% | 45892.68 | 43664.37 | 1.44% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.34 | +1.57% | 191407 | 42020.73 | 3.38% | | 301631 | 壹连科技 | 98.28 | 33.20 | +1.51 | +1.56% | 7311 | 7149.96 | 2.38% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.36 | +1.56% | 26041.15 | 6086.548 | 0.76% | | 688181 | 八亿时空 | 34.83 | 77.37 | +0.53 | +1.55% | 20812.71 | 7218.502 | 1.55% | | 603341 | 龙旗科技 | 46.13 | 41.74 | +0.70 | +1.54% | 66591 | 30462.63 | 2.50% | | 301141 | 中科磁业 | 63.20 | 198.26 | +0.95 | +1.53% | 53052 | 33525.36 | 11.92% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 98162 | 15019.69 | 2.20% | | 688061 | 灿瑞科技 | 36.11 | -62.14 | +0.54 | +1.52% | 6635.23 | 2382.932 | 1.47% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 50048.01 | 6006.584 | 1.54% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 455421 | 42647.16 | 1.36% | | 688143 | 长盈通 | 62.30 | 153.05 | +0.92 | +1.50% | 97077.48 | 60521.85 | 7.93% | | 300474 | 景嘉微 | 72.65 | -145.18 | +1.06 | +1.48% | 68993 | 49918.25 | 1.70% | | 600562 | 国睿科技 | 29.00 | 56.80 | +0.42 | +1.47% | 86549 | 24954.82 | 0.70% | | 300672 | 国科微 | 140.63 | 883.97 | +2.01 | +1.45% | 49898 | 69759.07 | 2.37% | | 688486 | 龙迅股份 | 76.47 | 58.28 | +1.09 | +1.45% | 11066.25 | 8407.095 | 1.49% | | 688549 | 中巨芯-U | 9.23 | 2483.78 | +0.13 | +1.43% | 135374.4 | 12381.23 | 2.30% | | 301608 | 博实结 | 94.42 | 37.96 | +1.32 | +1.42% | 6407 | 6015.9 | 1.60% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 72035.79 | 25396.18 | 1.07% | | 688608 | 恒玄科技 | 210.82 | 52.85 | +2.93 | +1.41% | 20035.82 | 41995.78 | 1.19% | | 688981 | 中芯国际 | 116.62 | 185.10 | +1.61 | +1.40% | 296063.2 | 344274 | 1.48% | | 301479 | 弘景光电 | 88.05 | 43.37 | +1.21 | +1.39% | 5430 | 4769.21 | 2.59% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 15533 | 1585.747 | 2.20% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 50169 | 8740.631 | 1.61% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.42 | +1.36% | 15596.96 | 4901.759 | 1.21% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 14888 | 4781.25 | 1.59% | | 688150 | 莱特光电 | 30.83 | 57.06 | +0.41 | +1.35% | 126857.6 | 38963.6 | 3.15% | | 688484 | 南芯科技 | 43.24 | 81.72 | +0.57 | +1.34% | 40459.59 | 17428 | 1.37% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 14851.31 | 6177.864 | 1.75% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 698810 | 106527.3 | 0.97% | | 002049 | 紫光国微 | 78.33 | 46.47 | +1.02 | +1.32% | 142215 | 111024.4 | 1.67% | | 300223 | 北京君正 | 122.28 | 185.83 | +1.58 | +1.31% | 201863 | 248336.4 | 4.80% | | 300127 | 银河磁体 | 37.48 | 67.83 | +0.48 | +1.30% | 135101 | 50457 | 5.85% | | 688809 | 强一股份 | 329.70 | 121.42 | +4.20 | +1.29% | 17030.7 | 56148.51 | 6.99% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 47248 | 17026.78 | 2.00% | | 301280 | 珠城科技 | 59.20 | 38.25 | +0.75 | +1.28% | 15655 | 9314.07 | 3.90% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 10824 | 4205.65 | 0.67% | | 688620 | 安凯微 | 11.99 | -40.30 | +0.15 | +1.27% | 43765.84 | 5208.643 | 1.88% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 10351 | 6306.24 | 1.20% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 301705 | 26921.88 | 2.15% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 122084 | 51497.63 | 1.81% | | 301567 | 贝隆精密 | 48.82 | 119.09 | +0.60 | +1.24% | 12276 | 5979.87 | 5.78% | | 920526 | 凯华材料 | 23.69 | 122.99 | +0.29 | +1.24% | 6357 | 1500.295 | 1.21% | | 605588 | 冠石科技 | 58.51 | -93.23 | +0.71 | +1.23% | 8594 | 5036.38 | 1.18% | | 301308 | 江波龙 | 287.60 | 184.22 | +3.46 | +1.22% | 92057 | 266276.5 | 3.35% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.24 | +1.22% | 9099 | 1805.133 | 2.00% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 35156 | 13168.79 | 2.74% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8471.188 | 5337.337 | 0.89% | | 688002 | 睿创微纳 | 115.31 | 67.01 | +1.37 | +1.20% | 55936.44 | 64363.01 | 1.21% | | 301150 | 中一科技 | 45.46 | 461.54 | +0.54 | +1.20% | 53155 | 23995.05 | 2.39% | | 688720 | 艾森股份 | 74.53 | 148.87 | +0.88 | +1.19% | 19802.61 | 14764.41 | 3.51% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 26752 | 7867.076 | 2.69% | | 002180 | 纳思达 | 21.33 | -44.07 | +0.25 | +1.19% | 91773 | 19576.71 | 0.67% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 15026.87 | 2952.626 | 1.39% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 14448 | 4021.174 | 1.25% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.54 | +1.14% | 52093 | 24956.17 | 2.86% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.28 | +1.13% | 38725.44 | 9681.516 | 2.35% | | 920971 | 天马新材 | 31.50 | 133.07 | +0.35 | +1.12% | 11361 | 3576.642 | 1.33% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.60 | +1.12% | 49963 | 26961.8 | 2.38% | | 300656 | 民德电子 | 28.01 | -41.71 | +0.31 | +1.12% | 48504 | 13700.35 | 3.65% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 22830 | 2046.5 | 0.76% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.59 | +1.11% | 100565 | 53664.65 | 1.81% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 34840 | 6344.73 | 1.49% | | 603072 | 天和磁材 | 43.68 | 77.29 | +0.48 | +1.11% | 37809 | 16489.17 | 3.00% | | 688603 | 天承科技 | 76.33 | 122.80 | +0.83 | +1.10% | 16716.73 | 12639.5 | 3.53% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 138914 | 23064.85 | 2.39% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 32778 | 6076.52 | 0.82% | | 002920 | 德赛西威 | 120.45 | 30.13 | +1.30 | +1.09% | 64171 | 77020.45 | 1.16% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 19469 | 4759.74 | 4.53% | | 688093 | 世华科技 | 35.86 | 25.10 | +0.38 | +1.07% | 16095 | 5736.351 | 0.61% | | 301366 | 一博科技 | 36.54 | 346.08 | +0.38 | +1.05% | 10328 | 3763.93 | 1.35% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.19 | +1.04% | 34931 | 6465.77 | 2.13% | | 688655 | 迅捷兴 | 20.51 | -139.10 | +0.21 | +1.03% | 34303.23 | 6948.801 | 2.57% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 772716 | 74797.34 | 1.67% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 18425 | 6652.15 | 1.54% | | 688372 | 伟测科技 | 124.22 | 68.92 | +1.19 | +0.97% | 31910.14 | 39593.85 | 2.14% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 88296 | 14886.86 | 2.29% | | 300739 | 明阳电路 | 21.34 | 153.65 | +0.20 | +0.95% | 215080 | 45751.81 | 6.27% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 289159 | 93168.27 | 4.43% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 120808 | 5200.65 | 1.61% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32372 | 7988.04 | 2.42% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.49 | +0.93% | 13325 | 7068.41 | 2.57% | | 300433 | 蓝思科技 | 34.81 | 44.86 | +0.32 | +0.93% | 422290 | 146537.7 | 0.85% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 83587 | 4540.32 | 1.37% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 25580 | 9764.529 | 1.70% | | 600601 | 方正科技 | 11.12 | 130.54 | +0.10 | +0.91% | 528467 | 58535.94 | 1.27% | | 688775 | 影石创新 | 221.85 | 94.17 | +1.98 | +0.90% | 6294.6 | 13932.1 | 1.92% | | 002025 | 航天电器 | 51.74 | 289.65 | +0.46 | +0.90% | 82730 | 42704.51 | 1.82% | | 002709 | 天赐材料 | 41.88 | 150.43 | +0.37 | +0.89% | 397397 | 165487.3 | 2.64% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 28287 | 30543.09 | 8.67% | | 301678 | 新恒汇 | 73.63 | 103.72 | +0.63 | +0.86% | 17439 | 12851.69 | 3.64% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.24 | +0.86% | 72077 | 20360.08 | 2.90% | | 605118 | 力鼎光电 | 43.61 | 65.10 | +0.37 | +0.86% | 28635 | 12550.05 | 0.70% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 22126 | 6318.25 | 2.78% | | 688172 | 燕东微 | 42.01 | -863.46 | +0.35 | +0.84% | 81945.79 | 34642.62 | 1.05% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 30931 | 4506.43 | 2.47% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 158272 | 54500.42 | 0.75% | | 301589 | 诺瓦星云 | 182.13 | 29.15 | +1.44 | +0.80% | 2927 | 5324.31 | 0.85% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 55123 | 13922.39 | 0.73% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 90968 | 9212.91 | 1.59% | | 603186 | 华正新材 | 77.70 | -391.65 | +0.61 | +0.79% | 107704 | 82799.32 | 7.58% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.23 | +0.75% | 5984 | 1853.771 | 1.78% | | 301600 | 慧翰股份 | 125.08 | 74.08 | +0.92 | +0.74% | 7304 | 9162.12 | 2.26% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.15 | +0.74% | 261836 | 53736.92 | 4.02% | | 688011 | 新光光电 | 68.40 | -119.77 | +0.50 | +0.74% | 13770.93 | 9270.131 | 1.38% | | 300414 | 中光防雷 | 15.31 | 232.97 | +0.11 | +0.72% | 63531 | 9729.01 | 2.03% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 21210.27 | 12884.8 | 1.06% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 175853 | 49890.93 | 0.82% | | 003026 | 中晶科技 | 34.21 | 100.86 | +0.24 | +0.71% | 20967 | 7138.609 | 2.19% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.10 | +0.70% | 123952 | 17649.72 | 3.06% | | 301314 | 科瑞思 | 49.09 | 181.74 | +0.34 | +0.70% | 11142 | 5461.32 | 6.86% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 71909 | 9407.11 | 3.15% | | 001308 | 康冠科技 | 22.07 | 19.96 | +0.15 | +0.68% | 19188 | 4236.02 | 0.39% | | 301330 | 熵基科技 | 38.51 | 47.56 | +0.26 | +0.68% | 25313 | 9735.489 | 2.22% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.06 | +0.67% | 43835 | 3912.91 | 1.56% | | 603052 | 可川科技 | 61.96 | 341.18 | +0.41 | +0.67% | 83316 | 51631.91 | 4.43% | | 300576 | 容大感光 | 40.87 | 129.06 | +0.27 | +0.67% | 53904 | 21944.75 | 2.32% | | 603228 | 景旺电子 | 62.36 | 50.64 | +0.41 | +0.66% | 152054 | 94362.5 | 1.56% | | 301488 | 豪恩汽电 | 149.76 | 143.54 | +0.98 | +0.66% | 6324 | 9453.97 | 2.70% | | 300747 | 锐科激光 | 30.60 | 125.20 | +0.20 | +0.66% | 84837 | 26042.74 | 1.63% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 3080 | 754.0426 | 0.90% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 16848 | 2849.14 | 2.40% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 34809 | 27256.63 | 0.75% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.30 | +0.65% | 14292 | 6635.57 | 1.53% | | 688233 | 神工股份 | 83.50 | 167.63 | +0.54 | +0.65% | 39909.73 | 33653.62 | 2.34% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 5371 | 3407.1 | 2.85% | | 002552 | 宝鼎科技 | 20.30 | 42.14 | +0.13 | +0.64% | 79298 | 16232.09 | 2.15% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.18 | +0.64% | 413225 | 116010.9 | 3.61% | | 002236 | 大华股份 | 18.99 | 16.02 | +0.12 | +0.64% | 260855 | 49373.57 | 1.23% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 59045 | 15496.97 | 10.48% | | 688020 | 方邦股份 | 96.59 | -101.10 | +0.57 | +0.59% | 13694.76 | 13251.44 | 1.66% | | 600584 | 长电科技 | 46.46 | 55.91 | +0.27 | +0.58% | 405914 | 189229.7 | 2.27% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 7607 | 3415.33 | 2.44% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 34240 | 4360.59 | 0.97% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 42835 | 17973.96 | 1.19% | | 600776 | 东方通信 | 18.42 | 56.21 | +0.10 | +0.55% | 210408 | 38597.89 | 2.20% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 258936 | 39062.38 | 3.33% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 13202 | 5000.94 | 0.87% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16007 | 4347.53 | 0.82% | | 301630 | 同宇新材 | 183.08 | 53.84 | +0.89 | +0.49% | 4603 | 8445.44 | 4.60% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 177392 | 25513.46 | 2.64% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 25918 | 7508.609 | 3.28% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1726 | 645.5116 | 1.06% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 190489 | 11903.61 | 3.25% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 76931 | 24225.47 | 1.09% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 137668 | 8732.95 | 2.32% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 11159.92 | 3553.564 | 0.68% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 241260 | 30515.12 | 2.90% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 92277 | 7851.99 | 1.75% | | 688636 | 智明达 | 47.02 | 73.93 | +0.22 | +0.47% | 42916.29 | 20157.02 | 2.56% | | 300552 | 万集科技 | 32.61 | -26.24 | +0.15 | +0.46% | 37864 | 12339.69 | 2.80% | | 688790 | 昂瑞微-UW | 145.54 | -125.35 | +0.65 | +0.45% | 3062.84 | 4445.833 | 2.54% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 3815 | 522.1806 | 0.74% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.08 | +0.44% | 1770 | 323.6229 | 0.50% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 25423.36 | 7612.769 | 0.81% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 78735 | 5497.21 | 1.79% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 31203 | 6591.3 | 1.76% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 349759 | 58324.35 | 1.03% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 85785 | 10256.51 | 1.22% | | 300455 | 航天智装 | 26.31 | -164.55 | +0.11 | +0.42% | 86534 | 22821.9 | 1.22% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.18 | +0.41% | 31458.8 | 13984.68 | 2.17% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.07 | +0.40% | 75991 | 13301.76 | 3.43% | | 688183 | 生益电子 | 84.49 | 55.77 | +0.33 | +0.39% | 76306.93 | 64299.06 | 0.92% | | 300638 | 广和通 | 30.75 | 83.24 | +0.12 | +0.39% | 274465 | 83684.13 | 5.17% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 36778 | 6659.84 | 1.75% | | 920981 | 晶赛科技 | 32.12 | 456.52 | +0.12 | +0.37% | 3833 | 1233.944 | 1.03% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.14 | +0.37% | 466740 | 174581.9 | 1.16% | | 301251 | 威尔高 | 62.56 | 107.30 | +0.23 | +0.37% | 46532 | 29013.53 | 8.62% | | 688552 | 航天南湖 | 39.29 | 740.16 | +0.14 | +0.36% | 44515.76 | 17494.9 | 5.13% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +0.11 | +0.36% | 15632 | 4866.07 | 2.04% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 35465.91 | 6077.734 | 0.77% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 109973 | 12802 | 1.89% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 3158 | 765.8259 | 0.71% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 138549 | 16799.26 | 2.20% | | 688728 | 格科微 | 15.67 | 178.04 | +0.05 | +0.32% | 92431.01 | 14447.37 | 0.37% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.10 | +0.32% | 6248.409 | 1955.807 | 1.28% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 38414 | 3727.32 | 1.12% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 48113.1 | 3109.23 | 2.02% | | 301391 | 卡莱特 | 75.85 | 342.71 | +0.23 | +0.30% | 14216 | 10634.59 | 1.53% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 42621 | 4276.03 | 1.14% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 73659 | 7655.33 | 1.73% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 78755.35 | 11358.83 | 2.15% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 721608.9 | 51795.61 | 3.17% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 39269 | 5780 | 1.20% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.06 | +0.27% | 92515 | 20556.53 | 4.70% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 147639 | 22053.24 | 2.75% | | 002241 | 歌尔股份 | 26.38 | 32.17 | +0.07 | +0.27% | 393458 | 103357.5 | 1.25% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.07 | +0.26% | 9256 | 2502.125 | 0.93% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 3516 | 819.5274 | 1.04% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 74648 | 14518.17 | 0.97% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 14078 | 4390.83 | 0.82% | | 688272 | 富吉瑞 | 32.00 | -51.51 | +0.08 | +0.25% | 8606.17 | 2743.518 | 1.13% | | 688234 | 天岳先进 | 92.40 | 1206.56 | +0.21 | +0.23% | 34431.66 | 31962.65 | 0.80% | | 301285 | 鸿日达 | 75.39 | -279.03 | +0.17 | +0.23% | 20387 | 15389.31 | 2.60% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 26517 | 3711.99 | 0.64% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 34478.63 | 4930.332 | 0.68% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 283846 | 27129.77 | 2.50% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 7854 | 2404.1 | 0.88% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 35140 | 3951 | 1.40% | | 688019 | 安集科技 | 266.53 | 59.95 | +0.47 | +0.18% | 20631.06 | 54679.32 | 1.22% | | 688123 | 聚辰股份 | 148.40 | 58.90 | +0.25 | +0.17% | 43189.37 | 64461.41 | 2.73% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.03 | +0.17% | 5242 | 946.8093 | 0.52% | | 301571 | 国科天成 | 54.92 | 51.44 | +0.09 | +0.16% | 28155 | 15433.72 | 2.36% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 728782.4 | 55026.43 | 1.65% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.03 | +0.13% | 24920 | 5677.3 | 1.58% | | 688475 | 萤石网络 | 30.54 | 42.45 | +0.04 | +0.13% | 19873.65 | 6066.384 | 0.25% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 40579 | 9508.85 | 2.75% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4985 | 4007.89 | 0.76% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 61718 | 5670.21 | 1.45% | | 688511 | *ST天微 | 29.02 | 537.55 | +0.03 | +0.10% | 10081.56 | 2907.132 | 0.98% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 177414 | 17149.82 | 0.72% | | 300965 | 恒宇信通 | 60.41 | 109.08 | +0.06 | +0.10% | 3472 | 2097.54 | 0.64% | | 301626 | 苏州天脉 | 173.77 | 107.16 | +0.17 | +0.10% | 12157 | 21081.03 | 2.31% | | 688307 | 中润光学 | 46.75 | 74.91 | +0.04 | +0.09% | 12181.24 | 5719.804 | 2.07% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.03 | +0.08% | 67960 | 24952.44 | 0.94% | | 300782 | 卓胜微 | 75.22 | -207.07 | +0.06 | +0.08% | 44394 | 33419.54 | 0.99% | | 002983 | 芯瑞达 | 25.52 | 41.44 | +0.02 | +0.08% | 38856 | 9942.32 | 3.03% | | 688595 | 芯海科技 | 39.63 | -47.25 | +0.03 | +0.08% | 32429.34 | 12886.05 | 2.25% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.04 | +0.08% | 8136 | 4364.79 | 1.61% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 6767 | 2708.26 | 3.38% | | 002859 | 洁美科技 | 41.05 | 88.04 | +0.03 | +0.07% | 63613 | 26125.4 | 1.57% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.01 | +0.07% | 47889 | 6855.58 | 1.21% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 52722 | 8195.24 | 2.75% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 163068 | 27399.15 | 1.08% | | 688249 | 晶合集成 | 36.30 | 90.63 | +0.02 | +0.06% | 273011.6 | 99466.69 | 2.30% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 16816 | 6210.71 | 1.78% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 211409.1 | 43663.34 | 0.77% | | 301189 | 奥尼电子 | 42.22 | -34.62 | +0.02 | +0.05% | 10853 | 4586.55 | 0.97% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.01 | +0.05% | 30169 | 6428.859 | 1.17% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 30323 | 7067.51 | 1.46% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 7539 | 1837.061 | 1.03% | | 920857 | 泓禧科技 | 26.51 | -352.58 | +0.01 | +0.04% | 11152 | 3007.389 | 1.51% | | 001309 | 德明利 | 236.05 | -545.13 | +0.08 | +0.03% | 67004 | 159482.8 | 4.16% | | 688535 | 华海诚科 | 121.38 | 462.53 | +0.04 | +0.03% | 23679.28 | 28874.3 | 4.51% | | 002415 | 海康威视 | 32.41 | 22.52 | +0.01 | +0.03% | 332164 | 108081.1 | 0.37% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7116.909 | 5105.473 | 0.61% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.01 | +0.01% | 57032 | 48990.21 | 2.18% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 196342 | 38037.75 | 1.66% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 247403 | 11990.42 | 2.22% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 64735 | 7767.6 | 0.91% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 88138 | 8214.529 | 1.60% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12605 | 1823.69 | 0.64% | | 300701 | 森霸传感 | 12.78 | 56.58 | 0.00 | 0.00% | 35195 | 4492.63 | 1.41% | | 601138 | 工业富联 | 55.20 | 35.87 | 0.00 | 0.00% | 696528.9 | 383999.9 | 0.35% | | 300802 | 矩子科技 | 22.14 | 72.19 | 0.00 | 0.00% | 153295 | 33666.73 | 7.87% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 106538 | 53948.45 | 2.66% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 16346 | 5718.22 | 2.56% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 98122 | 26210.26 | 1.45% | | 001314 | 亿道信息 | 47.98 | 341.15 | -0.02 | -0.04% | 18989 | 9102.551 | 3.67% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 1733 | 394.4445 | 0.59% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 25154 | 9799.311 | 0.48% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 18187 | 3186.26 | 0.82% | | 688489 | 三未信安 | 44.39 | -455.87 | -0.03 | -0.07% | 4333.94 | 1917.086 | 0.38% | | 600764 | 中国海防 | 28.46 | 86.76 | -0.02 | -0.07% | 95630 | 27197.79 | 1.35% | | 300346 | 南大光电 | 54.15 | 122.25 | -0.04 | -0.07% | 247655 | 134659 | 3.78% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 51858 | 6873.871 | 2.72% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.01 | -0.08% | 110298 | 14089.41 | 2.16% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 5627 | 2057.1 | 2.43% | | 688668 | 鼎通科技 | 150.37 | 100.41 | -0.13 | -0.09% | 79169.1 | 120586 | 5.68% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 77643 | 8349.351 | 1.79% | | 603327 | 福蓉科技 | 10.26 | 108.40 | -0.01 | -0.10% | 66127 | 6801.08 | 0.63% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 145728 | 14203.87 | 2.33% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 80420.43 | 7327.618 | 1.61% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 4340 | 785.7722 | 0.49% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 205825 | 54748.42 | 3.99% | | 300516 | 久之洋 | 68.03 | 375.93 | -0.08 | -0.12% | 36157 | 24627.63 | 2.01% | | 688519 | 南亚新材 | 105.65 | 163.06 | -0.13 | -0.12% | 58762.91 | 61670.43 | 2.50% | | 688776 | 国光电气 | 109.26 | -326.80 | -0.14 | -0.13% | 14247.9 | 15714.99 | 1.31% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 122825 | 9389.28 | 1.74% | | 688260 | 昀冢科技 | 29.69 | -18.74 | -0.04 | -0.13% | 22189.85 | 6574.893 | 1.85% | | 002402 | 和而泰 | 36.06 | 54.50 | -0.06 | -0.17% | 159634 | 57702.61 | 1.96% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.02 | -0.17% | 4133 | 484.6507 | 0.40% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 24075.32 | 13696.18 | 1.49% | | 002017 | 东信和平 | 22.53 | 71.33 | -0.04 | -0.18% | 95319 | 21457.69 | 1.64% | | 002189 | 中光学 | 22.48 | -10.89 | -0.04 | -0.18% | 15312 | 3444.27 | 0.59% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 47667 | 5026.49 | 0.92% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 37719 | 5844.61 | 0.86% | | 301152 | 天力锂能 | 29.78 | -10.16 | -0.06 | -0.20% | 19128 | 5708.75 | 2.69% | | 301045 | 天禄科技 | 39.58 | 134.68 | -0.08 | -0.20% | 16562 | 6544.48 | 2.59% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 54785 | 5308.74 | 0.78% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 159028 | 15071.76 | 4.01% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 57485 | 7963.78 | 1.02% | | 600990 | 四创电子 | 27.43 | -25.15 | -0.06 | -0.22% | 38340 | 10574.16 | 1.43% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 46653 | 20723 | 2.22% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 60655 | 12510 | 2.68% | | 300102 | 乾照光电 | 36.71 | 249.86 | -0.09 | -0.24% | 498607 | 182815.4 | 5.44% | | 603501 | 豪威集团 | 116.99 | 35.48 | -0.30 | -0.26% | 93137 | 108907.3 | 0.77% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 9017.188 | 3460.752 | 0.58% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 384974 | 25260.97 | 1.55% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 205463 | 13510.07 | 0.57% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 531754 | 15942.56 | 0.94% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 16896 | 2949.4 | 1.33% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.13 | -0.35% | 62289 | 23281.44 | 0.96% | | 688592 | 司南导航 | 48.38 | -81.17 | -0.17 | -0.35% | 12591.45 | 6060.735 | 3.27% | | 002938 | 鹏鼎控股 | 56.57 | 32.35 | -0.20 | -0.35% | 140510 | 79825.75 | 0.61% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 7001 | 2422.55 | 0.99% | | 300936 | 中英科技 | 42.54 | -899.74 | -0.16 | -0.37% | 11931 | 5099.29 | 2.51% | | 300847 | 中船汉光 | 18.20 | 46.86 | -0.07 | -0.38% | 50347 | 9145.569 | 1.70% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 34549.14 | 4492.612 | 0.86% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 55266 | 8594.21 | 1.00% | | 002119 | 康强电子 | 23.05 | 86.34 | -0.09 | -0.39% | 281319 | 65613.68 | 7.50% | | 603175 | 超颖电子 | 68.13 | 120.56 | -0.27 | -0.39% | 11477 | 7832.97 | 2.61% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 94462 | 2352.59 | 1.20% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.07 | -0.40% | 80241 | 13944.18 | 3.24% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 38975 | 4828.87 | 0.75% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 11437 | 2232.22 | 0.54% | | 688601 | 力芯微 | 51.13 | 126.30 | -0.21 | -0.41% | 26208.59 | 13496.97 | 1.96% | | 603595 | ST东尼 | 16.70 | 98.22 | -0.07 | -0.42% | 12620 | 2112.33 | 0.54% | | 000536 | 华映科技 | 4.66 | -12.85 | -0.02 | -0.43% | 284343 | 13189.16 | 1.03% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 98492 | 4454.86 | 0.75% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 151967 | 16220.98 | 1.44% | | 300866 | 安克创新 | 100.78 | 20.98 | -0.48 | -0.47% | 14463 | 14604.83 | 0.47% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 40538 | 7659.02 | 2.31% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 172619 | 21051.68 | 1.73% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 167793 | 6558.89 | 0.75% | | 301275 | 汉朔科技 | 58.49 | 49.80 | -0.30 | -0.51% | 10378 | 6076.69 | 3.07% | | 688696 | 极米科技 | 99.16 | 28.92 | -0.51 | -0.51% | 6829.75 | 6740.211 | 0.98% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 42018 | 6348.47 | 1.87% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11548 | 3480.16 | 0.97% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 20552 | 4129.9 | 1.61% | | 301491 | 汉桑科技 | 56.46 | 33.35 | -0.31 | -0.55% | 5052 | 2854.65 | 1.77% | | 002952 | 亚世光电 | 23.29 | 309.37 | -0.13 | -0.56% | 36167 | 8460.529 | 2.75% | | 002792 | 通宇通讯 | 46.05 | 1590.31 | -0.26 | -0.56% | 344143 | 158901.8 | 10.19% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.18 | -0.56% | 13587 | 4338.55 | 0.95% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 70136 | 4927.679 | 1.53% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 81049 | 6802.68 | 2.37% | | 688270 | 臻镭科技 | 175.66 | 348.06 | -1.05 | -0.59% | 90309.41 | 160265 | 4.22% | | 002134 | 天津普林 | 23.11 | 315.77 | -0.14 | -0.60% | 38452 | 8942.75 | 1.56% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 305448 | 30136.44 | 0.92% | | 688388 | 嘉元科技 | 42.66 | -336.98 | -0.26 | -0.61% | 114784.3 | 49100.05 | 2.69% | | 301413 | 安培龙 | 165.87 | 174.81 | -1.03 | -0.62% | 29129 | 48891.8 | 4.96% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 26576 | 4209.9 | 1.76% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 102426 | 11419.98 | 1.43% | | 002813 | 路畅科技 | 28.42 | -40.30 | -0.18 | -0.63% | 13688 | 3905 | 1.14% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 35239 | 9373.4 | 2.41% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 11464 | 3881.59 | 1.30% | | 300928 | 华安鑫创 | 33.60 | -28.33 | -0.22 | -0.65% | 9853 | 3328.86 | 1.84% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 11280 | 2058.07 | 0.40% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 169785 | 27981.92 | 1.67% | | 300629 | 新劲刚 | 25.19 | 337.32 | -0.17 | -0.67% | 80526 | 20403.59 | 3.71% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 95232 | 11197.32 | 1.38% | | 301348 | 蓝箭电子 | 27.23 | -569.11 | -0.19 | -0.69% | 96622 | 26422.97 | 6.23% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 53988 | 4599.53 | 0.87% | | 002463 | 沪电股份 | 68.91 | 38.37 | -0.50 | -0.72% | 418812 | 287089.8 | 2.18% | | 301687 | 新广益 | 57.83 | 65.33 | -0.42 | -0.72% | 10831 | 6283.53 | 3.67% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 91767 | 15083.3 | 2.47% | | 603375 | 盛景微 | 38.23 | 166.32 | -0.28 | -0.73% | 8594 | 3295.91 | 1.35% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 40147.08 | 23474.32 | 4.55% | | 002151 | 北斗星通 | 43.23 | -87.58 | -0.32 | -0.73% | 123493 | 53575 | 2.79% | | 002273 | 水晶光电 | 26.89 | 32.47 | -0.20 | -0.74% | 307371 | 81979.45 | 2.26% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | -0.15 | -0.76% | 48671 | 9561.92 | 3.24% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 453063.6 | 11921.72 | 0.79% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 113779 | 2998.04 | 1.08% | | 688766 | 普冉股份 | 255.28 | 298.26 | -1.98 | -0.77% | 53809.51 | 139556.3 | 3.63% | | 688401 | 路维光电 | 54.07 | 43.28 | -0.43 | -0.79% | 23504.39 | 12736.58 | 1.22% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.17 | -0.79% | 60016 | 12904.82 | 1.45% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 86851 | 4388.59 | 1.56% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 21169 | 3428.47 | 0.73% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.16 | -0.81% | 61424 | 12092.49 | 3.39% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 84022 | 8087.62 | 1.39% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 776854 | 74233.82 | 8.13% | | 603920 | 世运电路 | 63.17 | 55.72 | -0.54 | -0.85% | 317766 | 198626.6 | 4.41% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 83450 | 6750.9 | 1.97% | | 920976 | 视声智能 | 29.78 | 37.80 | -0.26 | -0.87% | 19126 | 5734.65 | 4.34% | | 302132 | 中航成飞 | 76.84 | -192.48 | -0.68 | -0.88% | 50516 | 38892.92 | 0.86% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -0.57 | -0.88% | 32203 | 20743.29 | 3.28% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 43529 | 7835.44 | 0.95% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 51688 | 14605.03 | 3.47% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 5835 | 2269.137 | 2.71% | | 002383 | 合众思壮 | 11.11 | -54.59 | -0.10 | -0.89% | 112915 | 12572.47 | 1.53% | | 688387 | 信科移动-U | 15.37 | -191.90 | -0.14 | -0.90% | 615796.1 | 94802.66 | 3.05% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 139274 | 15177.07 | 1.09% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 39302 | 10174.36 | 2.50% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 799280.9 | 137580.4 | 3.23% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 184313 | 11662.28 | 1.20% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.15 | -0.95% | 597464 | 94364.91 | 1.20% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 112045 | 7780.5 | 2.10% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 97960 | 7514.71 | 2.54% | | 301106 | 骏成科技 | 32.85 | 34.89 | -0.35 | -1.05% | 8340 | 2751.95 | 0.82% | | 002855 | 捷荣技术 | 16.32 | -9.94 | -0.18 | -1.09% | 12377 | 2032.96 | 0.50% | | 300790 | 宇瞳光学 | 26.20 | 41.15 | -0.29 | -1.09% | 117790 | 30940.2 | 3.63% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.17 | -1.10% | 38161 | 5881.42 | 1.75% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 110485 | 8834.09 | 1.41% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 176131 | 16964.6 | 1.35% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 55948 | 7285.74 | 1.22% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 403024 | 10427.67 | 0.89% | | 001389 | 广合科技 | 100.04 | 46.93 | -1.17 | -1.16% | 39486 | 39512.02 | 2.61% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 833135.1 | 421215.6 | 1.15% | | 002079 | 苏州固锝 | 11.52 | 96.46 | -0.14 | -1.20% | 437000 | 50217.38 | 5.40% | | 300476 | 胜宏科技 | 260.21 | 62.47 | -3.19 | -1.21% | 194773 | 506988.4 | 2.27% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 167697 | 9552.97 | 1.96% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.56 | -1.22% | 17991 | 8111.92 | 1.47% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 26816 | 3474.16 | 0.77% | | 689009 | 九号公司-WD | 52.92 | 20.08 | -0.66 | -1.23% | 60882.61 | 32530.93 | 1.10% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.15 | -1.24% | 96178 | 11546.36 | 3.69% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 30233 | 4585.81 | 1.67% | | 300308 | 中际旭创 | 525.30 | 68.26 | -6.61 | -1.24% | 272446 | 1450940 | 2.46% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 20486 | 2603.34 | 1.52% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1010753 | 39484.4 | 2.97% | | 002888 | 惠威科技 | 21.32 | 186.60 | -0.28 | -1.30% | 19338 | 4143.88 | 2.58% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 59534.4 | 2269.538 | 0.18% | | 300762 | 上海瀚讯 | 40.06 | -311.54 | -0.53 | -1.31% | 272150 | 109483.5 | 4.33% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 95151 | 7821.9 | 1.68% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 11514 | 4391.41 | 2.19% | | 002977 | 天箭科技 | 31.63 | -226.99 | -0.43 | -1.34% | 25103 | 7957.06 | 3.77% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 262369 | 15443.08 | 2.40% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 21348 | 5397.73 | 0.76% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4343354 | 184559.8 | 1.20% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.08 | -1.40% | 136101 | 7689.52 | 2.69% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 77057 | 9245.42 | 0.69% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 704707.1 | 532069 | 8.57% | | 688347 | 华虹公司 | 129.59 | 4176.45 | -1.87 | -1.42% | 101371.5 | 133066.3 | 2.49% | | 688416 | 恒烁股份 | 96.15 | -52.59 | -1.44 | -1.48% | 45319.7 | 44231.03 | 6.94% | | 300831 | 派瑞股份 | 14.28 | 464.03 | -0.22 | -1.52% | 138149 | 19841.23 | 7.49% | | 688667 | 菱电电控 | 92.55 | 59.11 | -1.47 | -1.56% | 18490.33 | 17425.58 | 3.51% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 428154 | 111717.3 | 5.91% | | 003028 | 振邦智能 | 31.14 | 31.04 | -0.50 | -1.58% | 18173 | 5723.97 | 2.58% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 50379 | 7827.16 | 2.97% | | 002962 | 五方光电 | 15.43 | 121.05 | -0.25 | -1.59% | 35945 | 5589.43 | 1.72% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 1756279 | 482355.6 | 11.05% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 115749 | 6400.93 | 3.50% | | 688036 | 传音控股 | 59.72 | 18.12 | -0.98 | -1.61% | 67850.11 | 40667.4 | 0.59% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 184408 | 48082.39 | 9.82% | | 300502 | 新易盛 | 365.51 | 48.32 | -6.15 | -1.65% | 402630 | 1494972 | 4.55% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.15 | -1.67% | 138047 | 12290.47 | 0.99% | | 300710 | 万隆光电 | 31.54 | -14.08 | -0.54 | -1.68% | 37140 | 11837.75 | 4.98% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4016454 | 186268.9 | 2.22% | | 688539 | 高华科技 | 46.08 | 137.25 | -0.80 | -1.71% | 26323.19 | 12145.57 | 2.51% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 103968 | 3621.18 | 0.97% | | 688175 | 高凌信息 | 35.77 | -89.49 | -0.63 | -1.73% | 11360.35 | 4102.63 | 0.88% | | 002199 | *ST东晶 | 7.73 | -27.65 | -0.15 | -1.90% | 20470 | 1598.23 | 0.84% | | 002916 | 深南电路 | 236.86 | 59.42 | -4.60 | -1.91% | 71168 | 168637 | 1.07% | | 600118 | 中国卫星 | 87.40 | 1798.45 | -1.72 | -1.93% | 347034 | 304082.7 | 2.93% | | 002992 | 宝明科技 | 56.35 | -1286.82 | -1.19 | -2.07% | 27659 | 15598.28 | 1.75% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 186683 | 24045.39 | 4.31% | | 002947 | 恒铭达 | 48.96 | 22.64 | -1.08 | -2.16% | 85724 | 42127.21 | 4.45% | | 688418 | 震有科技 | 40.34 | -213.67 | -0.89 | -2.16% | 64706.41 | 26333.56 | 3.36% | | 688008 | 澜起科技 | 166.16 | 97.50 | -3.74 | -2.20% | 351123 | 588153.3 | 3.06% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 569490 | 63553.9 | 6.72% | | 600183 | 生益科技 | 65.67 | 56.78 | -1.55 | -2.31% | 341096 | 223760.3 | 1.42% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 1120495 | 155762.8 | 8.65% | | 688184 | ST帕瓦 | 10.37 | -3.37 | -0.25 | -2.35% | 6442.2 | 675.4877 | 0.64% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 216596 | 38929.81 | 3.61% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.13 | -2.67% | 34990 | 1681.94 | 0.81% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.23 | -2.73% | 374060 | 31156.47 | 7.12% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 746644 | 47795.26 | 5.83% | | 688545 | 兴福电子 | 56.11 | 105.10 | -1.77 | -3.06% | 60836.59 | 34420.74 | 3.34% | | 300139 | 晓程科技 | 57.59 | 190.79 | -1.88 | -3.16% | 272200 | 158928.4 | 11.65% | | 600060 | 海信视像 | 23.44 | 11.93 | -0.78 | -3.22% | 151594 | 35907.3 | 1.17% | | 688788 | 科思科技 | 71.38 | -42.34 | -2.52 | -3.41% | 30773.7 | 22296.54 | 1.96% | | 002214 | *ST大立 | 17.39 | -41.87 | -0.64 | -3.55% | 92715 | 16065.27 | 1.94% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 476344 | 18114.12 | 2.98% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 628933 | 93146.42 | 4.39% | | 300814 | 中富电路 | 82.63 | 454.82 | -3.76 | -4.35% | 107619 | 88690.28 | 5.62% | | 600745 | 闻泰科技 | 33.63 | -24.14 | -1.60 | -4.54% | 509033 | 172511.8 | 4.09% | | 300065 | 海兰信 | 26.94 | 513.94 | -1.43 | -5.04% | 1586683 | 437821.9 | 24.15% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388860 | 5098.08 | 7.90% | | 002519 | 银河电子 | 9.50 | -12.34 | -0.51 | -5.09% | 1603890 | 154112.1 | 14.34% | | 600884 | 杉杉股份 | 14.40 | -303.43 | -0.78 | -5.14% | 1735374 | 254750.8 | 9.46% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.404095E+07 | 692156.1 | 24.02% |
|