|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)福建省上涨家数:74下跌家数:96平均涨幅:-0.25%平均换手:2.11%总成交额:495.72亿元 更新时间：2026-02-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 136.95 | -110.58 | +14.40 | +11.75% | 163789 | 211162.7 | 11.98% | | 300188 | 国投智能 | 15.59 | -24.87 | +1.32 | +9.25% | 650843 | 103465.9 | 7.61% | | 002517 | 恺英网络 | 24.33 | 26.91 | +1.52 | +6.66% | 521195 | 123639.6 | 2.76% | | 603162 | 海通发展 | 14.53 | 34.47 | +0.88 | +6.45% | 211700 | 30186.51 | 7.58% | | 688010 | 福光股份 | 31.00 | -1330.61 | +1.60 | +5.44% | 43601.46 | 13390.33 | 2.72% | | 002235 | 安妮股份 | 10.79 | 3005.80 | +0.51 | +4.96% | 963699.1 | 105504.7 | 17.41% | | 300299 | 富春股份 | 7.76 | -51.44 | +0.31 | +4.16% | 673899.1 | 52447.12 | 9.78% | | 002174 | 游族网络 | 11.85 | -36.88 | +0.29 | +2.51% | 195925 | 22979.67 | 2.00% | | 002868 | *ST绿康 | 36.03 | -15.11 | +0.73 | +2.07% | 6966 | 2514.49 | 0.45% | | 603686 | 福龙马 | 25.88 | 75.01 | +0.49 | +1.93% | 252022 | 64673.79 | 6.07% | | 301536 | 星宸科技 | 68.40 | 110.01 | +1.14 | +1.69% | 39797 | 27304.68 | 2.13% | | 300658 | 延江股份 | 16.46 | 149.78 | +0.27 | +1.67% | 127061 | 20511.41 | 5.63% | | 002396 | 星网锐捷 | 28.92 | 34.84 | +0.47 | +1.65% | 100959 | 29493.64 | 1.73% | | 688196 | 卓越新能 | 78.74 | 58.87 | +1.25 | +1.61% | 3646.5 | 2833.13 | 0.30% | | 300640 | 德艺文创 | 8.25 | 212.57 | +0.13 | +1.60% | 88855 | 7294.91 | 4.03% | | 603444 | 吉比特 | 442.34 | 21.22 | +6.12 | +1.40% | 7141 | 31400.82 | 0.99% | | 600563 | 法拉电子 | 107.03 | 20.90 | +1.45 | +1.37% | 26171 | 28074.21 | 1.16% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.19 | +1.36% | 41395 | 5856.8 | 1.87% | | 002803 | 吉宏股份 | 19.25 | 32.98 | +0.24 | +1.26% | 43859 | 8388.449 | 1.52% | | 002925 | 盈趣科技 | 21.33 | 63.90 | +0.23 | +1.09% | 70463 | 14872.22 | 0.96% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 334520 | 15883.46 | 1.21% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.12 | +1.05% | 58631 | 6733.11 | 1.01% | | 300525 | 博思软件 | 13.13 | 36.23 | +0.13 | +1.00% | 104089 | 13573.62 | 1.67% | | 605299 | 舒华体育 | 12.18 | 66.40 | +0.12 | +1.00% | 49981 | 6071.97 | 1.22% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.16 | +0.97% | 19522 | 3231.44 | 1.63% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.07 | +0.87% | 18829 | 1536.09 | 0.44% | | 300685 | 艾德生物 | 21.33 | 28.79 | +0.17 | +0.80% | 21955 | 4644.33 | 0.56% | | 002790 | 瑞尔特 | 8.81 | 31.66 | +0.07 | +0.80% | 23510 | 2058.92 | 0.90% | | 601899 | 紫金矿业 | 38.92 | 22.72 | +0.29 | +0.75% | 1181226 | 460578.5 | 0.57% | | 600493 | 凤竹纺织 | 8.31 | 357.04 | +0.06 | +0.73% | 33683 | 2781.19 | 1.24% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 433894 | 30484.82 | 0.50% | | 300648 | 星云股份 | 59.97 | -149.08 | +0.41 | +0.69% | 22588 | 13633.26 | 1.70% | | 000997 | 新大陆 | 26.95 | 24.62 | +0.18 | +0.67% | 43645 | 11741.61 | 0.43% | | 300902 | 国安达 | 21.42 | -312.01 | +0.14 | +0.66% | 10951 | 2337.17 | 0.90% | | 301165 | 锐捷网络 | 77.58 | 73.22 | +0.50 | +0.65% | 65683 | 52193.42 | 0.83% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.05 | +0.62% | 52948 | 4289.41 | 1.73% | | 600549 | 厦门钨业 | 56.67 | 38.93 | +0.35 | +0.62% | 256616 | 146763.2 | 1.65% | | 688095 | 福昕软件 | 93.77 | -830.86 | +0.57 | +0.61% | 20654.93 | 19246.57 | 2.26% | | 603893 | 瑞芯微 | 183.01 | 75.33 | +1.03 | +0.57% | 22596 | 41451.71 | 0.54% | | 300657 | 弘信电子 | 31.11 | 162.07 | +0.17 | +0.55% | 86735 | 27034.91 | 1.84% | | 688727 | 恒坤新材 | 56.78 | 253.17 | +0.31 | +0.55% | 32722.32 | 18621.24 | 6.51% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.13 | +0.55% | 19079 | 4559.5 | 1.80% | | 600660 | 福耀玻璃 | 60.45 | 17.37 | +0.31 | +0.52% | 87676 | 52997.2 | 0.44% | | 300955 | 嘉亨家化 | 37.50 | -68.21 | +0.18 | +0.48% | 5714 | 2142.19 | 0.57% | | 688619 | 罗普特 | 14.72 | -14.19 | +0.07 | +0.48% | 11448.28 | 1680.872 | 0.62% | | 301267 | 华厦眼科 | 19.07 | 36.29 | +0.09 | +0.47% | 20358 | 3862.75 | 0.31% | | 000526 | 学大教育 | 38.52 | 19.97 | +0.18 | +0.47% | 4521 | 1734.74 | 0.38% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.03 | +0.47% | 51983 | 3326.84 | 1.13% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.05 | +0.45% | 77730 | 8769.64 | 0.77% | | 002474 | 榕基软件 | 9.14 | -57.04 | +0.04 | +0.44% | 120156 | 10964.52 | 2.26% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 11831 | 4327.36 | 0.58% | | 301568 | 思泰克 | 49.60 | 49.85 | +0.20 | +0.40% | 11317 | 5633.38 | 2.38% | | 300946 | 恒而达 | 49.12 | 146.36 | +0.18 | +0.37% | 5894 | 2900.34 | 0.78% | | 603992 | 松霖科技 | 40.14 | 60.39 | +0.14 | +0.35% | 14498 | 5854 | 0.34% | | 002335 | 科华数据 | 59.68 | 72.96 | +0.20 | +0.34% | 124821 | 75488.71 | 2.75% | | 300560 | 中富通 | 16.63 | -31.90 | +0.05 | +0.30% | 45562 | 7591.46 | 2.44% | | 688807 | 优迅股份 | 200.60 | 181.29 | +0.46 | +0.23% | 13990.89 | 28492.06 | 9.31% | | 301355 | 南王科技 | 13.50 | 376.38 | +0.03 | +0.22% | 19609 | 2639.72 | 1.96% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 68170 | 6549.45 | 0.24% | | 301196 | 唯科科技 | 80.10 | 37.88 | +0.15 | +0.19% | 23739 | 19368.81 | 2.90% | | 300174 | 元力股份 | 16.58 | 24.65 | +0.03 | +0.18% | 33457 | 5559.57 | 0.92% | | 603280 | 南方路机 | 40.46 | 52.50 | +0.07 | +0.17% | 10402 | 4221.89 | 3.72% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.01 | +0.16% | 60285 | 3836.04 | 0.90% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.02 | +0.15% | 11669 | 1592.24 | 0.26% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4087 | 354.9 | 0.18% | | 688278 | 特宝生物 | 68.88 | 29.92 | +0.06 | +0.09% | 7102.88 | 4885.256 | 0.17% | | 603909 | 建发合诚 | 11.75 | 28.09 | +0.01 | +0.09% | 9052 | 1062.66 | 0.35% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.02 | +0.09% | 24424 | 5776.05 | 1.18% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.01 | +0.08% | 19104 | 2273.21 | 0.81% | | 300628 | 亿联网络 | 36.80 | 18.34 | +0.03 | +0.08% | 38532 | 14148.52 | 0.53% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 49362 | 6147.06 | 0.83% | | 603668 | 天马科技 | 15.17 | 280.04 | +0.01 | +0.07% | 26581 | 4036.84 | 0.53% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.01 | +0.06% | 17598 | 2756.65 | 0.55% | | 003019 | 宸展光电 | 30.91 | 30.14 | +0.01 | +0.03% | 7350 | 2271.79 | 0.43% | | 600067 | 冠城新材 | 4.29 | -11.66 | 0.00 | 0.00% | 161557 | 6873.43 | 1.16% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 30165 | 3648.4 | 1.21% | | 002228 | 合兴包装 | 4.50 | 50.21 | 0.00 | 0.00% | 155028 | 6946.49 | 1.28% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 68713 | 6552.11 | 1.78% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 61516 | 4374.01 | 1.39% | | 603663 | 三祥新材 | 46.01 | 253.60 | 0.00 | 0.00% | 118752 | 54610.14 | 2.81% | | 301565 | 中仑新材 | 24.68 | 152.51 | -0.01 | -0.04% | 10517 | 2603.2 | 0.82% | | 002626 | 金达威 | 19.09 | 24.15 | -0.02 | -0.10% | 15144 | 2884.07 | 0.25% | | 601166 | 兴业银行 | 18.86 | 5.15 | -0.02 | -0.11% | 201537 | 38071.58 | 0.10% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.03 | -0.16% | 11791 | 2262.27 | 0.62% | | 301600 | 慧翰股份 | 125.22 | 74.17 | -0.20 | -0.16% | 2919 | 3656.94 | 0.90% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 98345 | 5891.96 | 1.73% | | 600163 | 中闽能源 | 6.00 | 20.03 | -0.01 | -0.17% | 298594 | 18046.31 | 1.57% | | 600930 | 华电新能 | 5.96 | 28.11 | -0.01 | -0.17% | 165258 | 9832.729 | 0.51% | | 300341 | 麦克奥迪 | 17.57 | 49.60 | -0.03 | -0.17% | 62362 | 10881.91 | 1.21% | | 002229 | 鸿博股份 | 16.38 | -38.99 | -0.03 | -0.18% | 115674 | 19004.22 | 2.35% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.01 | -0.22% | 617376 | 28226.8 | 2.83% | | 603180 | 金牌家居 | 21.21 | 22.65 | -0.05 | -0.24% | 7597 | 1607.81 | 0.49% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.02 | -0.24% | 64688 | 5346.68 | 0.31% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 123502 | 4716.03 | 0.45% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 315364 | 11990.14 | 1.43% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 102530 | 3300.02 | 0.58% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.03 | -0.33% | 26047 | 2379.13 | 0.63% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 304246 | 9244.449 | 0.54% | | 002593 | 日上集团 | 6.01 | 48.75 | -0.02 | -0.33% | 78684 | 4719.58 | 1.41% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 106527 | 5505.36 | 2.29% | | 301148 | 嘉戎技术 | 51.68 | 105.62 | -0.20 | -0.39% | 4377 | 2268.82 | 0.74% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 33444 | 2362.35 | 0.59% | | 920571 | 国航远洋 | 9.34 | -87.94 | -0.04 | -0.43% | 24447 | 2283.034 | 0.87% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.02 | -0.45% | 145578 | 6353.78 | 0.60% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 185020 | 7827.01 | 0.87% | | 603628 | 清源股份 | 14.72 | 43.91 | -0.07 | -0.47% | 73223 | 10785.32 | 2.69% | | 002961 | 瑞达期货 | 24.12 | 23.15 | -0.13 | -0.54% | 24052 | 5793.13 | 0.50% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 45694 | 4202.75 | 0.16% | | 002299 | 圣农发展 | 18.30 | 15.16 | -0.10 | -0.54% | 76707 | 14087.4 | 0.63% | | 300706 | 阿石创 | 42.40 | -98.42 | -0.24 | -0.56% | 79287 | 33861.76 | 6.98% | | 002752 | 昇兴股份 | 6.79 | 22.40 | -0.04 | -0.59% | 53402 | 3625.07 | 0.55% | | 600388 | 龙净环保 | 18.54 | 24.44 | -0.11 | -0.59% | 46572 | 8613.16 | 0.37% | | 002901 | 大博医疗 | 48.81 | 37.31 | -0.30 | -0.61% | 5552 | 2704.98 | 0.19% | | 300712 | 永福股份 | 29.47 | 138.88 | -0.20 | -0.67% | 15455 | 4545.96 | 0.83% | | 300750 | 宁德时代 | 366.12 | 26.20 | -2.70 | -0.73% | 97447 | 357776.8 | 0.23% | | 600592 | 龙溪股份 | 24.12 | 125.72 | -0.18 | -0.74% | 45075 | 10909.27 | 1.13% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 26940 | 5150.16 | 1.54% | | 603615 | 茶花股份 | 23.51 | -337.53 | -0.21 | -0.89% | 11446 | 2697.32 | 0.47% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 98047 | 6597.01 | 0.46% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.04 | -0.90% | 129503 | 5698.78 | 1.50% | | 920445 | 龙竹科技 | 11.63 | 78.33 | -0.11 | -0.94% | 8294 | 968.3972 | 0.79% | | 300132 | 青松股份 | 8.24 | 31.88 | -0.08 | -0.96% | 38154 | 3147.36 | 0.75% | | 688778 | 厦钨新能 | 83.22 | 55.64 | -0.81 | -0.96% | 12268.42 | 10261.44 | 0.24% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.07 | -0.97% | 91840 | 6588.74 | 0.93% | | 603678 | 火炬电子 | 39.67 | 65.31 | -0.39 | -0.97% | 57613 | 22727.36 | 1.21% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 17515 | 3583.49 | 0.35% | | 000993 | 闽东电力 | 12.19 | 27.05 | -0.12 | -0.97% | 39701 | 4822.79 | 0.90% | | 603737 | 三棵树 | 55.22 | 61.25 | -0.55 | -0.99% | 16804 | 9249.79 | 0.23% | | 002785 | 万里石 | 47.27 | -195.25 | -0.48 | -1.01% | 45760 | 21827.98 | 2.36% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 224343 | 10983.12 | 0.58% | | 605118 | 力鼎光电 | 43.17 | 64.44 | -0.45 | -1.03% | 11399 | 4959.41 | 0.28% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 73993 | 2067.35 | 0.72% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | -0.17 | -1.13% | 14600 | 2191.03 | 0.59% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 231801 | 7407.68 | 1.48% | | 600897 | 厦门空港 | 17.79 | 16.70 | -0.23 | -1.28% | 43426 | 7702.56 | 1.04% | | 002788 | 鹭燕医药 | 16.00 | 20.19 | -0.21 | -1.30% | 183134 | 29295.25 | 4.80% | | 300884 | 狄耐克 | 15.68 | -124.22 | -0.21 | -1.32% | 44882 | 7075.77 | 2.34% | | 002098 | 浔兴股份 | 10.30 | 18.71 | -0.14 | -1.34% | 45285 | 4670.31 | 1.26% | | 002674 | 兴业科技 | 14.43 | 59.59 | -0.20 | -1.37% | 19696 | 2851.12 | 0.67% | | 301300 | 远翔新材 | 46.64 | 37.80 | -0.67 | -1.42% | 6623 | 3109.65 | 2.15% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 81820 | 10117.4 | 1.10% | | 600711 | 盛屯矿业 | 15.40 | 23.72 | -0.23 | -1.47% | 366447 | 56526.13 | 1.19% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 6677 | 2849.902 | 1.87% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 79721 | 9643.26 | 1.39% | | 002300 | 太阳电缆 | 9.20 | 82.40 | -0.16 | -1.71% | 163832 | 15102.1 | 2.27% | | 600436 | 片仔癀 | 166.17 | 41.43 | -2.92 | -1.73% | 19490 | 32482.24 | 0.32% | | 002682 | 龙洲股份 | 7.30 | -11.04 | -0.13 | -1.75% | 226119 | 16568.99 | 4.02% | | 603306 | 华懋科技 | 76.32 | 99.08 | -1.37 | -1.76% | 64516 | 50031.94 | 1.96% | | 001233 | 海安集团 | 76.50 | 22.25 | -1.39 | -1.78% | 12678 | 9725.2 | 3.58% | | 600686 | 金龙汽车 | 18.53 | 40.43 | -0.34 | -1.80% | 106922 | 19903.52 | 1.49% | | 603826 | 坤彩科技 | 19.41 | 354.96 | -0.37 | -1.87% | 61601 | 12038.72 | 0.94% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 149677 | 13025.07 | 3.26% | | 002029 | 七匹狼 | 11.98 | 18.70 | -0.25 | -2.04% | 115974 | 13901.69 | 1.74% | | 002222 | 福晶科技 | 69.28 | 121.22 | -1.46 | -2.06% | 56467 | 39694.05 | 1.21% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1134162 | 51241.12 | 1.25% | | 300972 | 万辰集团 | 209.15 | 37.12 | -4.82 | -2.25% | 6498 | 13590.29 | 0.39% | | 605086 | 龙高股份 | 36.79 | 59.05 | -0.86 | -2.28% | 13178 | 4870.31 | 0.74% | | 603345 | 安井食品 | 91.32 | 21.94 | -2.25 | -2.40% | 25628 | 23444.09 | 0.87% | | 300650 | 太龙股份 | 18.98 | 75.89 | -0.47 | -2.42% | 50541 | 9622.33 | 2.97% | | 688398 | 赛特新材 | 23.14 | 103.64 | -0.62 | -2.61% | 17092.96 | 3977.546 | 1.02% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.23 | -2.92% | 115844 | 8980.18 | 0.44% | | 002264 | 新华都 | 11.49 | 33.38 | -0.35 | -2.96% | 491037 | 56715.44 | 7.50% | | 603696 | 安记食品 | 19.89 | 116.25 | -0.62 | -3.02% | 79927 | 15923.02 | 3.40% | | 002512 | 达华智能 | 6.07 | -49.46 | -0.19 | -3.04% | 398116 | 24189.94 | 3.64% | | 300300 | 海峡创新 | 13.04 | 214.82 | -0.41 | -3.05% | 572441 | 74626.31 | 8.58% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 86479 | 15134.84 | 3.14% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.91 | -3.32% | 19302 | 5159.432 | 4.56% | | 300427 | 红相股份 | 14.14 | -30.13 | -0.49 | -3.35% | 310639 | 43986.99 | 6.18% | | 600693 | 东百集团 | 15.17 | 286.34 | -0.56 | -3.56% | 316877 | 48199.53 | 3.65% | | 000592 | 平潭发展 | 11.05 | -197.37 | -0.42 | -3.66% | 1319435 | 146716.8 | 6.89% | | 002702 | 海欣食品 | 7.31 | -98.54 | -0.29 | -3.82% | 428706 | 31420.68 | 9.35% | | 000547 | 航天发展 | 29.02 | -28.93 | -1.32 | -4.35% | 1781921 | 516033.4 | 11.21% | | 002639 | 雪人集团 | 20.26 | 376.45 | -0.93 | -4.39% | 562604 | 114604.3 | 8.65% | | 300102 | 乾照光电 | 38.49 | 261.97 | -2.28 | -5.59% | 743978 | 292636.3 | 8.12% | | 688195 | 腾景科技 | 229.45 | 382.03 | -14.05 | -5.77% | 46185.21 | 108830.9 | 3.57% | | 001368 | 通达创智 | 29.42 | 33.63 | -1.91 | -6.10% | 34404 | 10221.36 | 10.72% |
|