中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天发展(000547)福建省上涨家数:46下跌家数:124平均涨幅:-1.38%平均换手:2.70%总成交额:354.31亿元
更新时间：2025-11-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300300海峡创新18.24300.48+3.04+20.00%1814254312960.427.21%
000547航天发展11.39-11.35+1.04+10.05%1274994141908.88.03%
000592平潭发展11.97-213.80+1.09+10.02%24364329164.021.27%
002474榕基软件9.35-58.35+0.85+10.00%101330192621.4119.09%
601566九牧王15.2224.90+1.38+9.97%360765490.750.63%
002682龙洲股份7.84-11.86+0.71+9.96%468263671.180.83%
000797中国武夷4.87-45.19+0.44+9.93%52682525619.953.35%
300560中富通23.99-46.01+1.45+6.43%487971114049.426.10%
605365立达信21.2139.98+1.03+5.10%342247151.150.68%
002868*ST绿康44.70-18.75+2.13+5.00%808361.180.05%
603909建发合诚14.1433.80+0.62+4.59%15085621011.245.79%
002512达华智能6.16-50.20+0.26+4.41%168774110428015.42%
600753*ST海钦8.65-14.45+0.25+2.98%294292508.851.28%
300427红相股份8.93-19.03+0.24+2.76%921579.185488.618.32%
300174元力股份17.7926.44+0.39+2.24%9635917142.22.65%
002803吉宏股份16.3528.01+0.32+2.00%270214384.950.94%
002517恺英网络21.3523.61+0.40+1.91%9762220805.030.52%
600549厦门钨业34.5326.01+0.57+1.68%15480753635.151.00%
601377兴业证券6.9517.84+0.11+1.61%1393109595.750.16%
688095福昕软件98.75-874.98+1.48+1.52%16981.416565.31.86%
603636南威软件12.97-30.25+0.19+1.49%11764815146.862.03%
300525博思软件14.0138.66+0.17+1.23%8631811984.921.39%
603444吉比特439.4421.08+4.95+1.14%318013971.880.44%
603933睿能科技20.30246.38+0.20+1.00%183613722.880.88%
002222福晶科技41.6772.91+0.39+0.94%185787763.960.40%
605086龙高股份29.3847.16+0.26+0.89%71892101.070.40%
002029七匹狼10.7216.73+0.09+0.85%16287617686.92.45%
002961瑞达期货25.7623.07+0.20+0.78%192174877.330.43%
002639雪人集团15.81293.76+0.11+0.70%1152250184909.817.71%
605299舒华体育10.0754.90+0.07+0.70%158421591.190.39%
603893瑞芯微167.2568.83+1.16+0.70%761812695.550.18%
603383顶点软件38.2640.08+0.18+0.47%46871783.220.23%
301600慧翰股份131.9378.14+0.55+0.42%21732858.350.67%
603306华懋科技47.7762.02+0.19+0.40%77693715.510.24%
000536华映科技5.49-15.14+0.02+0.37%65671835698.082.38%
300946恒而达53.04158.04+0.18+0.34%19891050.480.26%
603737三棵树43.8148.59+0.13+0.30%28611251.380.04%
600493凤竹纺织8.01344.15+0.02+0.25%987118121.093.63%
300188国投智能14.60-23.29+0.03+0.21%283704123.570.33%
300941创识科技26.70128.22+0.05+0.19%208325511.851.97%
000526学大教育40.9321.22+0.06+0.15%1200490.390.10%
300096ST易联众7.6052.16+0.01+0.13%11288855.670.26%
603678火炬电子31.9152.53+0.04+0.13%187386002.750.39%
600563法拉电子115.7622.61+0.11+0.10%36644256.870.16%
600436片仔癀179.1544.67+0.17+0.09%17553141.450.03%
688278特宝生物76.2133.11+0.06+0.08%1327.611006.9320.03%
301148嘉戎技术--------------
600930华电新能6.4830.560.000.00%1065006900.910.43%
301165锐捷网络68.6764.81-0.01-0.01%58574008.970.61%
002396星网锐捷25.1130.25-0.01-0.04%133193331.950.23%
300750宁德时代390.4827.94-0.30-0.08%100672397123.90.24%
301568思泰克43.9744.19-0.06-0.14%29521292.620.62%
300628亿联网络34.1317.01-0.05-0.15%67442301.380.09%
301536星宸科技56.6091.03-0.10-0.18%45602587.20.24%
002299圣农发展16.6913.83-0.03-0.18%86711450.450.07%
600483福能股份10.399.60-0.02-0.19%176571835.870.06%
603826坤彩科技19.04348.19-0.04-0.21%3118592.990.05%
600660福耀玻璃65.6618.87-0.14-0.21%67004393.650.03%
603180金牌家居21.9423.43-0.06-0.27%126322793.050.82%
601187厦门银行7.217.32-0.02-0.28%12187875.440.05%
600153建发股份10.7715.34-0.03-0.28%180091935.610.06%
601166兴业银行21.355.85-0.07-0.33%5904112608.460.03%
002901大博医疗48.2336.87-0.17-0.35%1730836.520.06%
688010福光股份27.70-1188.96-0.11-0.40%5770.231595.7490.36%
301267华厦眼科20.3238.67-0.09-0.44%76761560.770.12%
002335科华数据54.7766.96-0.25-0.45%2789215325.240.61%
002235安妮股份8.152270.37-0.04-0.49%970657889.261.75%
002229鸿博股份16.69-39.73-0.10-0.60%280394670.840.57%
688398赛特新材19.0985.50-0.12-0.62%1328.57253.88830.08%
002174游族网络12.20-38.11-0.08-0.65%282023442.610.29%
300685艾德生物23.1431.23-0.16-0.69%84171951.940.22%
603992松霖科技28.8143.86-0.20-0.69%535154.070.01%
001368通达创智26.8030.63-0.19-0.70%41221103.821.28%
605118力鼎光电26.9740.19-0.21-0.77%2986804.840.07%
300657弘信电子27.92145.45-0.22-0.78%180625049.020.38%
688196卓越新能57.6032.70-0.46-0.79%3203.81852.7360.27%
603615茶花股份24.70-354.62-0.21-0.84%48081184.910.20%
601933永辉超市4.63-20.03-0.04-0.86%1642567611.890.18%
688778厦钨新能80.7962.14-0.71-0.87%20849.0216940.030.41%
600573惠泉啤酒12.3436.85-0.11-0.88%99851234.590.40%
301355南王科技13.31371.08-0.12-0.89%223582962.442.23%
300299富春股份7.29-48.33-0.07-0.95%17501512742.172.54%
300436广生堂99.03-79.96-0.96-0.96%1166411610.210.85%
601899紫金矿业28.7016.74-0.28-0.97%31890191353.10.15%
600388龙净环保15.9321.00-0.17-1.06%117131875.390.09%
300056中创环保9.14-24.32-0.10-1.08%297532733.040.77%
603408建霖家居12.7013.10-0.15-1.17%5218664.520.12%
300341麦克奥迪18.0851.04-0.22-1.20%163302968.410.32%
002626金达威20.2725.65-0.25-1.22%142722898.180.23%
002925盈趣科技18.7056.44-0.24-1.27%211513955.240.29%
603345安井食品81.0019.46-1.10-1.34%102428306.580.35%
003019宸展光电34.5633.69-0.48-1.37%50491753.720.30%
002098浔兴股份9.7217.66-0.14-1.42%195381911.170.55%
300132青松股份7.7229.87-0.13-1.66%505693969.721.00%
000997新大陆25.4923.29-0.43-1.66%158164037.880.16%
300955嘉亨家化38.06-69.23-0.66-1.70%205128081.462.03%
002790瑞尔特9.1933.02-0.16-1.71%466124297.161.79%
002093国脉科技11.9855.76-0.21-1.72%8699810422.790.86%
600734实达集团3.97-73.00-0.07-1.73%25749910221.611.18%
002674兴业科技14.1458.39-0.25-1.74%103451479.380.35%
300102乾照光电14.0795.76-0.25-1.75%14251520074.671.56%
002729好利科技15.6468.80-0.28-1.76%174992753.411.00%
002217合力泰3.308.93-0.06-1.79%33820111154.360.60%
300632光莆股份14.05173.58-0.26-1.82%221983113.631.00%
300867圣元环保22.5424.91-0.42-1.83%6633715190.743.46%
603696安记食品13.3377.91-0.25-1.84%369394947.761.57%
603363傲农生物5.237.51-0.10-1.88%1111155831.850.70%
300972万辰集团177.3331.47-3.44-1.90%20563671.170.12%
301028东亚机械14.3624.39-0.28-1.91%263703787.011.06%
603209兴通股份15.7619.24-0.31-1.93%213123363.480.76%
002702海欣食品5.57-75.08-0.11-1.94%22707412660.074.95%
002264新华都7.8722.86-0.16-1.99%16931913175.182.59%
603628清源股份15.4846.17-0.32-2.03%9739115348.493.58%
002785万里石37.99-156.92-0.81-2.09%194967516.421.01%
600711盛屯矿业12.6419.47-0.27-2.09%41848653231.561.35%
300198ST纳川2.89-8.92-0.07-2.36%1987955797.021.94%
603663三祥新材34.90192.36-0.88-2.46%3522412498.160.83%
300605恒锋信息17.00-54.06-0.45-2.58%392906638.833.30%
600057厦门象屿8.6311.34-0.23-2.60%671005838.90.32%
002614奥佳华7.5068.26-0.20-2.60%816356147.261.85%
301196唯科科技73.0434.53-2.04-2.72%43873240.580.54%
600755厦门国贸6.7529.40-0.19-2.74%16290811019.270.76%
000905厦门港务12.3144.41-0.35-2.76%34318342883.214.63%
603280南方路机38.1149.45-1.10-2.81%60972344.072.18%
300648星云股份49.70-123.55-1.45-2.83%3983019853.733.00%
300650太龙股份19.6278.44-0.60-2.97%500289885.382.94%
600686金龙汽车15.3333.45-0.50-3.16%429786689.480.60%
600033福建高速3.8212.96-0.13-3.29%2388789204.5690.87%
002788鹭燕医药10.5513.31-0.38-3.48%17768418863.64.65%
600163中闽能源5.7619.23-0.21-3.52%1402828117.760.74%
688619罗普特14.94-14.40-0.55-3.55%11538.811730.1490.62%
688195腾景科技130.55217.36-5.06-3.73%40835.353627.863.16%
600897厦门空港17.4616.39-0.68-3.75%523169075.51.25%
600592龙溪股份22.90119.36-0.93-3.90%10770725079.792.70%
002752昇兴股份6.3721.01-0.27-4.07%1020766582.31.05%
003016欣贺股份9.19-139.28-0.39-4.07%728216778.931.77%
002398垒知集团5.8179.70-0.25-4.13%47015827641.928.26%
002110三钢闽光4.6447.70-0.20-4.13%1406306583.460.58%
920571国航远洋10.67-100.47-0.48-4.30%785578490.3512.79%
300640德艺文创7.65197.11-0.37-4.61%824706381.253.74%
301300远翔新材44.8036.31-2.30-4.88%112975141.523.67%
920706铁拓机械24.0445.67-1.28-5.06%153083742.2353.61%
300884狄耐克14.22-112.65-0.76-5.07%569658160.882.98%
002228合兴包装3.9043.52-0.22-5.34%38341415034.53.17%
300706阿石创40.17-93.19-2.27-5.35%4129016800.93.64%
600103青山纸业4.06144.40-0.23-5.36%879015.136168.523.97%
301565中仑新材28.82178.10-1.64-5.38%6161517975.114.81%
600815厦工股份4.33-1092.98-0.25-5.46%121321054779.926.84%
301136招标股份14.221312.17-0.83-5.51%9526013742.013.46%
300712永福股份31.02146.19-1.86-5.66%3633511500.391.95%
920445龙竹科技12.6484.55-0.76-5.67%432615551.1824.13%
300902国安达23.08-336.19-1.41-5.76%90533212337.47%
600203福日电子14.79-53.86-0.93-5.92%31534847281.55.32%
603668天马科技14.42265.09-0.91-5.94%21217330880.684.21%
603162海通发展12.2829.16-0.80-6.12%16850521254.586.04%
300658延江股份9.9390.36-0.67-6.32%780187891.223.46%
000701厦门信达6.72-6.86-0.46-6.41%25953317461.833.89%
603686福龙马29.1784.55-2.04-6.54%30806393503.637.42%
603817海峡环保8.3122.20-0.61-6.84%33362828108.335.85%
002593日上集团6.7854.99-0.51-7.00%9045286405516.19%
002578闽发铝业4.59-272.79-0.35-7.09%61256628412.167.11%
000663永安林业8.36-42.84-0.64-7.11%32446229175.9110.59%
002300太阳电缆7.6868.79-0.59-7.13%27868722381.583.86%
920748路桥信息57.01-979.35-4.71-7.63%117136792.5931.88%
600067冠城新材4.51-12.26-0.40-8.15%40517418607.222.91%
000753漳州发展9.72171.47-0.91-8.56%41506941836.874.19%
000993闽东电力13.4729.89-1.35-9.11%21598429841.24.91%
600802福建水泥7.68-493.42-0.82-9.65%23653718484.115.16%
002679福建金森15.27248.09-1.65-9.75%11353617978.344.82%
000632三木集团7.88-6.36-0.87-9.94%80099264384.3117.21%
600693东百集团10.53198.76-1.17-10.00%64895069807.37.47%
300062中能电气9.98-81.53-1.19-10.65%46638147813.5912.08%

转至航天发展（000547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。