|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)福建省上涨家数:48下跌家数:121平均涨幅:-0.44%平均换手:3.84%总成交额:934.50亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 63.60 | 132.70 | +8.69 | +15.83% | 141537 | 87562.07 | 18.67% | | 300650 | 太龙股份 | 20.73 | 95.88 | +2.46 | +13.46% | 400924 | 80554.59 | 23.54% | | 002029 | 七匹狼 | 9.35 | 25.49 | +0.85 | +10.00% | 352138 | 32435.94 | 5.29% | | 300436 | 广生堂 | 121.57 | -103.57 | +10.42 | +9.37% | 235512 | 280247.6 | 17.23% | | 603444 | 吉比特 | 662.01 | 44.50 | +35.51 | +5.67% | 21949 | 142272.6 | 3.05% | | 300096 | ST易联众 | 6.25 | 57.67 | +0.31 | +5.22% | 217671 | 13464.45 | 5.06% | | 601899 | 紫金矿业 | 27.27 | 18.00 | +1.34 | +5.17% | 3953227 | 1074636 | 1.92% | | 603668 | 天马科技 | 16.42 | 273.34 | +0.80 | +5.12% | 390807 | 62910.36 | 7.78% | | 002335 | 科华数据 | 77.00 | 119.15 | +3.66 | +4.99% | 495314 | 375601.7 | 10.89% | | 000997 | 新大陆 | 28.70 | 27.05 | +1.34 | +4.90% | 439871 | 127644.7 | 4.37% | | 300341 | 麦克奥迪 | 19.71 | 58.02 | +0.92 | +4.90% | 483453 | 93326.11 | 9.38% | | 600563 | 法拉电子 | 125.08 | 24.98 | +5.39 | +4.50% | 66465 | 82217.43 | 2.95% | | 002396 | 星网锐捷 | 32.20 | 38.38 | +1.19 | +3.84% | 236691 | 75992.76 | 4.06% | | 600103 | 青山纸业 | 4.07 | 106.41 | +0.15 | +3.83% | 6092410 | 242930.9 | 27.54% | | 300750 | 宁德时代 | 392.85 | 30.70 | +12.92 | +3.40% | 466393 | 1825142 | 1.10% | | 600711 | 盛屯矿业 | 8.60 | 13.70 | +0.28 | +3.37% | 1591195 | 137718.7 | 5.15% | | 300056 | 中创环保 | 14.36 | -39.11 | +0.40 | +2.87% | 166644 | 23836.51 | 4.33% | | 688278 | 特宝生物 | 83.66 | 35.78 | +2.27 | +2.79% | 33382.03 | 27662.07 | 0.82% | | 688095 | 福昕软件 | 76.62 | -173.26 | +2.02 | +2.71% | 32360.96 | 25043.34 | 3.54% | | 301536 | 星宸科技 | 68.28 | 116.78 | +1.80 | +2.71% | 147397 | 99113.74 | 7.87% | | 002639 | 雪人集团 | 11.06 | 212.59 | +0.29 | +2.69% | 736440.9 | 81750.07 | 11.32% | | 600549 | 厦门钨业 | 28.78 | 27.14 | +0.75 | +2.68% | 570925 | 162751.3 | 3.67% | | 600802 | 福建水泥 | 5.51 | -60.61 | +0.12 | +2.23% | 196645 | 10827.15 | 4.29% | | 301165 | 锐捷网络 | 95.75 | 87.30 | +1.73 | +1.84% | 136233 | 132149.6 | 14.27% | | 301148 | 嘉戎技术 | 30.54 | 66.19 | +0.48 | +1.60% | 92671 | 28596.12 | 24.32% | | 300628 | 亿联网络 | 38.74 | 19.41 | +0.60 | +1.57% | 137568 | 53429.54 | 1.90% | | 603306 | 华懋科技 | 52.88 | 61.77 | +0.80 | +1.54% | 199681 | 104718.2 | 6.07% | | 603893 | 瑞芯微 | 227.35 | 101.41 | +3.33 | +1.49% | 152408 | 345504.9 | 3.62% | | 002174 | 游族网络 | 11.81 | -34.11 | +0.14 | +1.20% | 483752 | 57554.98 | 4.92% | | 300972 | 万辰集团 | 174.24 | 42.78 | +2.06 | +1.20% | 24037 | 41462.12 | 1.44% | | 605086 | 龙高股份 | 25.87 | 33.56 | +0.27 | +1.05% | 23291 | 6007.39 | 1.30% | | 603383 | 顶点软件 | 41.58 | 43.11 | +0.38 | +0.92% | 40144 | 16709.52 | 1.96% | | 300299 | 富春股份 | 6.69 | -40.63 | +0.06 | +0.90% | 291149 | 19730 | 4.22% | | 002901 | 大博医疗 | 55.50 | 49.65 | +0.44 | +0.80% | 28352 | 15720.94 | 0.98% | | 300525 | 博思软件 | 14.14 | 35.93 | +0.11 | +0.78% | 163692 | 23224.71 | 2.63% | | 603162 | 海通发展 | 9.04 | 21.26 | +0.06 | +0.67% | 102473 | 9138.8 | 3.69% | | 300648 | 星云股份 | 44.90 | -154.17 | +0.29 | +0.65% | 52762 | 23995.76 | 4.97% | | 300884 | 狄耐克 | 13.25 | -81.84 | +0.07 | +0.53% | 81897 | 10826.85 | 4.28% | | 837748 | 路桥信息 | 49.64 | 1175.83 | +0.26 | +0.53% | 7980 | 3976.368 | 1.28% | | 300712 | 永福股份 | 26.38 | 132.84 | +0.12 | +0.46% | 31861 | 8395.88 | 1.71% | | 002093 | 国脉科技 | 11.47 | 47.73 | +0.03 | +0.26% | 173377 | 19974.19 | 1.72% | | 600436 | 片仔癀 | 197.95 | 44.27 | +0.49 | +0.25% | 22012 | 43370.2 | 0.36% | | 601566 | 九牧王 | 8.68 | 16.60 | +0.02 | +0.23% | 59754 | 5230.16 | 1.04% | | 002517 | 恺英网络 | 29.00 | 35.02 | +0.06 | +0.21% | 472707 | 139559.3 | 2.50% | | 002474 | 榕基软件 | 6.69 | -46.83 | +0.01 | +0.15% | 130399 | 8761.44 | 2.46% | | 002626 | 金达威 | 18.92 | 25.13 | +0.02 | +0.11% | 43219 | 8179.609 | 0.71% | | 603636 | 南威软件 | 11.92 | -25.90 | +0.01 | +0.08% | 97796 | 11713.34 | 1.69% | | 001368 | 通达创智 | 24.44 | 29.06 | +0.02 | +0.08% | 11152 | 2723.76 | 3.48% | | 002264 | 新华都 | 7.30 | 20.06 | 0.00 | 0.00% | 287806 | 21161.66 | 4.40% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 118815 | 2732.56 | 1.16% | | 002729 | 好利科技 | 14.31 | 54.02 | 0.00 | 0.00% | 32848 | 4713.51 | 1.87% | | 300685 | 艾德生物 | 22.77 | 29.71 | 0.00 | 0.00% | 62632 | 14304.15 | 1.61% | | 300605 | 恒锋信息 | 15.23 | -39.44 | -0.01 | -0.07% | 52255 | 8037.41 | 4.39% | | 688619 | 罗普特 | 14.98 | -14.53 | -0.02 | -0.13% | 32873.95 | 4956.098 | 1.77% | | 601166 | 兴业银行 | 20.21 | 5.53 | -0.03 | -0.15% | 735592 | 148766.8 | 0.35% | | 600930 | 华电新能 | 6.39 | 30.07 | -0.01 | -0.16% | 612065 | 39165.96 | 2.44% | | 603992 | 松霖科技 | 30.60 | 41.62 | -0.05 | -0.16% | 31743 | 9749.07 | 0.75% | | 605118 | 力鼎光电 | 30.07 | 54.64 | -0.05 | -0.17% | 41643 | 12656.37 | 1.02% | | 603180 | 金牌家居 | 20.38 | 16.25 | -0.04 | -0.20% | 11355 | 2304.45 | 0.74% | | 603737 | 三棵树 | 46.90 | 62.04 | -0.10 | -0.21% | 36429 | 17205.18 | 0.49% | | 301600 | 慧翰股份 | 143.00 | 76.64 | -0.43 | -0.30% | 25360 | 36601.39 | 7.86% | | 002578 | 闽发铝业 | 3.21 | 369.49 | -0.01 | -0.31% | 171539 | 5543.33 | 1.99% | | 000526 | 学大教育 | 46.72 | 22.97 | -0.16 | -0.34% | 15534 | 7243.81 | 1.30% | | 300658 | 延江股份 | 8.18 | 107.60 | -0.03 | -0.37% | 80222 | 6556.81 | 3.56% | | 603408 | 建霖家居 | 11.61 | 11.27 | -0.05 | -0.43% | 12303 | 1427.76 | 0.27% | | 002098 | 浔兴股份 | 8.85 | 15.56 | -0.04 | -0.45% | 30265 | 2682.62 | 0.85% | | 603628 | 清源股份 | 12.97 | 28.68 | -0.06 | -0.46% | 57795 | 7554.391 | 2.12% | | 603345 | 安井食品 | 70.27 | 17.24 | -0.33 | -0.47% | 35754 | 25166.57 | 1.22% | | 601377 | 兴业证券 | 6.37 | 21.55 | -0.03 | -0.47% | 571176 | 36409.72 | 0.66% | | 603826 | 坤彩科技 | 18.96 | 307.41 | -0.09 | -0.47% | 25864 | 4917.93 | 0.39% | | 300640 | 德艺文创 | 6.31 | 141.38 | -0.03 | -0.47% | 89514 | 5710.99 | 4.06% | | 300941 | 创识科技 | 24.66 | 117.74 | -0.12 | -0.48% | 32145 | 7987.55 | 3.02% | | 002803 | 吉宏股份 | 18.94 | 37.65 | -0.10 | -0.53% | 147166 | 28017.48 | 5.10% | | 688196 | 卓越新能 | 50.06 | 36.36 | -0.27 | -0.54% | 9323.059 | 4730.934 | 0.78% | | 300062 | 中能电气 | 5.54 | -26.59 | -0.03 | -0.54% | 94021 | 5234.17 | 2.44% | | 002217 | 合力泰 | 3.33 | 10.58 | -0.02 | -0.60% | 1608218 | 53401.7 | 2.83% | | 002398 | 垒知集团 | 4.95 | 80.93 | -0.03 | -0.60% | 86021 | 4280.71 | 1.48% | | 600573 | 惠泉啤酒 | 11.40 | 39.11 | -0.07 | -0.61% | 13299 | 1517.92 | 0.53% | | 000663 | 永安林业 | 6.41 | -26.28 | -0.04 | -0.62% | 35127 | 2264.16 | 1.15% | | 600755 | 厦门国贸 | 6.12 | 42.18 | -0.04 | -0.65% | 194595 | 11925.13 | 0.91% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.05 | -0.68% | 137016 | 9969.471 | 2.48% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 262971 | 7192.51 | 1.67% | | 603280 | 南方路机 | 35.65 | 48.25 | -0.27 | -0.75% | 42029 | 15089.7 | 15.04% | | 301355 | 南王科技 | 11.78 | 130.74 | -0.09 | -0.76% | 24375 | 2888.67 | 2.43% | | 300188 | 国投智能 | 15.54 | -26.95 | -0.12 | -0.77% | 139113 | 21743.13 | 1.63% | | 300902 | 国安达 | 21.90 | -189.56 | -0.17 | -0.77% | 32982 | 7246.53 | 2.72% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.08 | -0.82% | 123916 | 11966.54 | 0.45% | | 601933 | 永辉超市 | 4.81 | -22.03 | -0.04 | -0.82% | 907316.9 | 43745.36 | 1.00% | | 300657 | 弘信电子 | 34.61 | 270.88 | -0.29 | -0.83% | 375069 | 131274.5 | 8.00% | | 603209 | 兴通股份 | 14.75 | 15.68 | -0.13 | -0.87% | 16998 | 2509.43 | 0.61% | | 600592 | 龙溪股份 | 28.05 | 89.16 | -0.25 | -0.88% | 188673 | 53459.48 | 4.72% | | 000547 | 航天发展 | 7.58 | -7.18 | -0.07 | -0.92% | 118552 | 9019.66 | 0.75% | | 600203 | 福日电子 | 13.75 | -30.35 | -0.13 | -0.94% | 290637 | 40293.09 | 4.90% | | 301267 | 华厦眼科 | 20.02 | 37.78 | -0.19 | -0.94% | 42294 | 8501.24 | 1.29% | | 600897 | 厦门空港 | 14.29 | 13.73 | -0.14 | -0.97% | 16478 | 2358.06 | 0.40% | | 002299 | 圣农发展 | 17.30 | 14.03 | -0.17 | -0.97% | 88238 | 15287.77 | 0.72% | | 600660 | 福耀玻璃 | 72.51 | 21.49 | -0.73 | -1.00% | 130948 | 95019.01 | 0.65% | | 603363 | 傲农生物 | 4.94 | 8.69 | -0.05 | -1.00% | 470321 | 23197.74 | 2.94% | | 603696 | 安记食品 | 11.80 | 63.91 | -0.12 | -1.01% | 63236 | 7511.14 | 2.69% | | 002752 | 昇兴股份 | 5.38 | 15.59 | -0.06 | -1.10% | 60009 | 3247.81 | 0.61% | | 002788 | 鹭燕医药 | 8.00 | 10.03 | -0.09 | -1.11% | 42554 | 3417.49 | 1.11% | | 000753 | 漳州发展 | 7.10 | 127.43 | -0.08 | -1.11% | 261816 | 18807.9 | 2.64% | | 600033 | 福建高速 | 3.37 | 11.63 | -0.04 | -1.17% | 187167 | 6315.74 | 0.68% | | 600693 | 东百集团 | 5.89 | 113.44 | -0.07 | -1.17% | 156785 | 9260.67 | 1.80% | | 300427 | 红相股份 | 5.77 | -8.56 | -0.07 | -1.20% | 110010 | 6392.27 | 2.19% | | 603663 | 三祥新材 | 27.82 | 203.36 | -0.34 | -1.21% | 77720 | 21832.15 | 1.84% | | 000701 | 厦门信达 | 5.70 | -4.88 | -0.07 | -1.21% | 131335 | 7507.57 | 1.97% | | 301136 | 招标股份 | 11.11 | -136.99 | -0.14 | -1.24% | 24344 | 2731.64 | 0.88% | | 600057 | 厦门象屿 | 7.00 | 11.59 | -0.09 | -1.27% | 164942 | 11564.81 | 0.75% | | 002674 | 兴业科技 | 17.52 | 44.74 | -0.23 | -1.30% | 275738 | 49134.26 | 9.42% | | 000632 | 三木集团 | 3.78 | -2.73 | -0.05 | -1.31% | 125879 | 4813.57 | 2.70% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.07 | -1.34% | 101422 | 5249.73 | 0.53% | | 600734 | 实达集团 | 3.61 | -77.72 | -0.05 | -1.37% | 328437 | 11919.35 | 1.51% | | 601187 | 厦门银行 | 6.39 | 6.64 | -0.09 | -1.39% | 132802 | 8508.24 | 1.03% | | 300132 | 青松股份 | 6.12 | 42.02 | -0.09 | -1.45% | 90330 | 5563.34 | 1.78% | | 605365 | 立达信 | 14.93 | 22.18 | -0.22 | -1.45% | 21340 | 3201.63 | 0.43% | | 002229 | 鸿博股份 | 17.59 | -41.26 | -0.26 | -1.46% | 307563 | 54372 | 6.24% | | 605299 | 舒华体育 | 9.39 | 53.28 | -0.14 | -1.47% | 35706 | 3370.41 | 0.87% | | 300560 | 中富通 | 13.78 | -25.57 | -0.21 | -1.50% | 57557 | 8014.74 | 3.08% | | 600493 | 凤竹纺织 | 6.42 | 31.70 | -0.10 | -1.53% | 42601 | 2770.41 | 1.57% | | 600686 | 金龙汽车 | 11.36 | 39.24 | -0.18 | -1.56% | 128412 | 14665.12 | 1.79% | | 002682 | 龙洲股份 | 4.41 | -6.52 | -0.07 | -1.56% | 131514 | 5822.88 | 2.34% | | 301300 | 远翔新材 | 38.09 | 35.93 | -0.61 | -1.58% | 9644 | 3725.77 | 3.12% | | 603817 | 海峡环保 | 6.15 | 17.80 | -0.10 | -1.60% | 70329 | 4339.38 | 1.23% | | 603909 | 建发合诚 | 10.42 | 25.48 | -0.17 | -1.61% | 21700 | 2287.75 | 0.83% | | 873706 | 铁拓机械 | 22.24 | 39.75 | -0.37 | -1.64% | 17433 | 3900.744 | 4.12% | | 300174 | 元力股份 | 16.77 | 23.96 | -0.28 | -1.64% | 65992 | 11176.08 | 1.82% | | 002614 | 奥佳华 | 6.58 | 60.72 | -0.11 | -1.64% | 83096 | 5510.51 | 1.88% | | 000536 | 华映科技 | 4.78 | -12.68 | -0.08 | -1.65% | 599400 | 28872.58 | 2.17% | | 002790 | 瑞尔特 | 7.16 | 21.11 | -0.12 | -1.65% | 23149 | 1674.04 | 0.89% | | 003016 | 欣贺股份 | 7.71 | -56.54 | -0.13 | -1.66% | 26244 | 2039.76 | 0.64% | | 603933 | 睿能科技 | 16.95 | 170.65 | -0.30 | -1.74% | 63071 | 10731.66 | 3.04% | | 600815 | 厦工股份 | 2.69 | 1151.33 | -0.05 | -1.82% | 219935 | 5946.91 | 1.24% | | 002300 | 太阳电缆 | 6.09 | 49.96 | -0.12 | -1.93% | 79459 | 4875.45 | 1.10% | | 301565 | 中仑新材 | 25.10 | 183.79 | -0.50 | -1.95% | 52068 | 13150.14 | 4.07% | | 002110 | 三钢闽光 | 4.00 | -10.74 | -0.08 | -1.96% | 201457 | 8092.84 | 0.83% | | 301028 | 东亚机械 | 12.96 | 22.37 | -0.26 | -1.97% | 34359 | 4507.47 | 1.38% | | 002679 | 福建金森 | 10.37 | 85.27 | -0.21 | -1.98% | 68501 | 7187.51 | 2.91% | | 600153 | 建发股份 | 10.31 | 11.55 | -0.21 | -2.00% | 254729 | 26389.68 | 0.88% | | 300955 | 嘉亨家化 | 27.90 | -55.82 | -0.58 | -2.04% | 20631 | 5812.83 | 2.05% | | 300300 | 海峡创新 | 4.70 | 79.73 | -0.10 | -2.08% | 181918 | 8662.02 | 2.73% | | 002512 | 达华智能 | 3.73 | -49.37 | -0.08 | -2.10% | 176514 | 6637.31 | 1.61% | | 000905 | 厦门港务 | 8.22 | 28.78 | -0.18 | -2.14% | 146392 | 12084.76 | 1.97% | | 002228 | 合兴包装 | 3.18 | 31.96 | -0.07 | -2.15% | 97990 | 3140.03 | 0.81% | | 301568 | 思泰克 | 50.73 | 58.66 | -1.13 | -2.18% | 48742 | 25179.99 | 10.23% | | 002961 | 瑞达期货 | 20.10 | 18.89 | -0.45 | -2.19% | 31459 | 6382.59 | 0.71% | | 300632 | 光莆股份 | 13.49 | 152.99 | -0.31 | -2.25% | 82771 | 11266.16 | 3.74% | | 002702 | 海欣食品 | 4.24 | -52.97 | -0.10 | -2.30% | 200108 | 8563.569 | 4.36% | | 002593 | 日上集团 | 5.08 | 70.07 | -0.12 | -2.31% | 254148 | 13040.1 | 4.55% | | 300867 | 圣元环保 | 18.02 | 25.18 | -0.43 | -2.33% | 129604 | 23442.56 | 6.76% | | 002868 | *ST绿康 | 27.33 | -10.20 | -0.67 | -2.39% | 14461 | 3964.37 | 0.94% | | 920445 | 龙竹科技 | 11.02 | 66.11 | -0.28 | -2.48% | 18168 | 2041.146 | 1.73% | | 301196 | 唯科科技 | 102.73 | 50.43 | -2.67 | -2.53% | 38447 | 40130.76 | 3.09% | | 600067 | 冠城新材 | 3.01 | -6.75 | -0.08 | -2.59% | 202874 | 6169.36 | 1.46% | | 600388 | 龙净环保 | 13.43 | 20.20 | -0.36 | -2.61% | 275504 | 37604.01 | 2.17% | | 003019 | 宸展光电 | 37.96 | 39.46 | -1.03 | -2.64% | 66132 | 25253.1 | 3.87% | | 603678 | 火炬电子 | 37.30 | 60.85 | -1.08 | -2.81% | 114446 | 43163.05 | 2.41% | | 000993 | 闽东电力 | 9.80 | 24.00 | -0.30 | -2.97% | 148357 | 14588.35 | 3.37% | | 300102 | 乾照光电 | 12.40 | 88.81 | -0.40 | -3.13% | 238646 | 29792.84 | 2.60% | | 000592 | 平潭发展 | 3.29 | -51.45 | -0.11 | -3.24% | 751156.9 | 24987.06 | 3.92% | | 833171 | 国航远洋 | 10.36 | -82.89 | -0.36 | -3.36% | 221310 | 23031.3 | 7.86% | | 688398 | 赛特新材 | 19.10 | 91.31 | -0.70 | -3.54% | 30940.59 | 6004.401 | 1.84% | | 688010 | 福光股份 | 31.77 | 324.76 | -1.28 | -3.87% | 77825.71 | 25069.4 | 4.85% | | 600753 | *ST海钦 | 7.17 | -8.62 | -0.29 | -3.89% | 52381 | 3812.58 | 2.27% | | 002222 | 福晶科技 | 50.79 | 100.62 | -2.18 | -4.12% | 391965 | 201338.7 | 8.37% | | 688195 | 腾景科技 | 129.20 | 228.52 | -8.36 | -6.08% | 103244.1 | 134690 | 7.98% | | 002925 | 盈趣科技 | 19.92 | 61.02 | -1.33 | -6.26% | 634864 | 129110.3 | 8.62% | | 300706 | 阿石创 | 45.50 | -116.58 | -3.08 | -6.34% | 181459 | 83537.57 | 15.98% | | 603615 | 茶花股份 | 25.19 | -213.80 | -1.77 | -6.57% | 108923 | 27960.84 | 4.50% | | 688778 | 厦钨新能 | 84.39 | 75.95 | -6.99 | -7.65% | 187168.4 | 162548.7 | 3.71% | | 300280 | 紫天退 | 0.45 | -0.05 | -0.04 | -8.16% | 124427 | 574.07 | 7.75% | | 002785 | 万里石 | 30.45 | -128.92 | -2.85 | -8.56% | 211127 | 66517.79 | 10.91% | | 603686 | 福龙马 | 24.39 | 70.09 | -2.71 | -10.00% | 1411820 | 356506.2 | 33.98% |
|