|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:40下跌家数:51平均涨幅:+0.46%平均换手:4.44%总成交额:259.97亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 141767 | 22734.85 | 5.83% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 547623 | 102778.5 | 41.91% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 198572 | 30439.59 | 12.41% | | 603353 | 和顺石油 | 28.03 | 606.65 | +2.55 | +10.01% | 22674 | 6203.911 | 1.33% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 631491 | 66666.32 | 7.27% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.19 | +5.60% | 1206590 | 42913.55 | 9.20% | | 300464 | 星徽股份 | 7.74 | -8.56 | +0.34 | +4.59% | 562289 | 44417.4 | 15.82% | | 301408 | 华人健康 | 16.42 | 35.22 | +0.59 | +3.73% | 480035 | 81236.34 | 32.18% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.07 | +2.81% | 635452 | 16155.82 | 4.42% | | 601116 | 三江购物 | 14.95 | 60.22 | +0.31 | +2.12% | 801920.9 | 124843 | 14.64% | | 000007 | 全新好 | 9.79 | 59.86 | +0.20 | +2.09% | 131230 | 12777.24 | 3.79% | | 600653 | 申华控股 | 2.20 | 740.45 | +0.04 | +1.85% | 526410 | 11566.17 | 2.70% | | 000564 | 供销大集 | 2.81 | -37.11 | +0.05 | +1.81% | 9242069 | 263047.7 | 6.28% | | 002187 | 广百股份 | 7.09 | -138.35 | +0.12 | +1.72% | 328582 | 23313.94 | 4.69% | | 002024 | ST易购 | 1.82 | 199.02 | +0.03 | +1.68% | 1101070 | 20120.55 | 1.19% | | 600713 | 南京医药 | 5.33 | 13.15 | +0.08 | +1.52% | 249212 | 13270.86 | 1.94% | | 600865 | 百大集团 | 9.73 | 145.33 | +0.12 | +1.25% | 82871 | 8095.29 | 2.20% | | 600386 | 北巴传媒 | 5.02 | 4928.57 | +0.06 | +1.21% | 109213 | 5480.586 | 1.35% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.03 | +1.11% | 566986 | 15527.32 | 2.16% | | 605266 | 健之佳 | 21.92 | 26.49 | +0.24 | +1.11% | 39486 | 8709.676 | 2.56% | | 601366 | 利群股份 | 4.74 | 285.76 | +0.05 | +1.07% | 178846 | 8501.574 | 1.96% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.06 | +0.80% | 90478 | 6813.3 | 2.63% | | 603883 | 老百姓 | 17.57 | 31.93 | +0.14 | +0.80% | 263297 | 46630.28 | 3.47% | | 002727 | 一心堂 | 14.17 | 91.97 | +0.10 | +0.71% | 149436 | 21358.32 | 3.76% | | 603939 | 益丰药房 | 24.88 | 18.36 | +0.15 | +0.61% | 98000 | 24618.5 | 0.81% | | 600774 | 汉商集团 | 10.34 | -393.39 | +0.06 | +0.58% | 83074 | 8608.05 | 2.82% | | 600280 | 中央商场 | 3.49 | -22.39 | +0.02 | +0.58% | 260440 | 9127.403 | 2.31% | | 600738 | 丽尚国潮 | 5.67 | 53.30 | +0.03 | +0.53% | 262591 | 14982.24 | 3.45% | | 600824 | 益民集团 | 4.54 | 255.85 | +0.02 | +0.44% | 340743 | 15544.65 | 3.23% | | 000759 | 中百集团 | 8.07 | -6.89 | +0.03 | +0.37% | 978716 | 80341.33 | 14.93% | | 000757 | 浩物股份 | 5.47 | 62.45 | +0.02 | +0.37% | 166609 | 9144.71 | 3.13% | | 000419 | 通程控股 | 6.41 | 27.12 | +0.02 | +0.31% | 78575 | 5057.78 | 1.45% | | 601086 | 国芳集团 | 11.61 | 92.75 | +0.03 | +0.26% | 424284 | 50077.02 | 6.37% | | 600628 | 新世界 | 7.84 | 73.42 | +0.02 | +0.26% | 126231 | 9945.065 | 1.95% | | 603708 | 家家悦 | 12.32 | 52.54 | +0.03 | +0.24% | 265898 | 33667.78 | 4.17% | | 601933 | 永辉超市 | 4.64 | -20.08 | +0.01 | +0.22% | 1806429 | 84710.77 | 1.99% | | 600655 | 豫园股份 | 5.64 | -14.43 | +0.01 | +0.18% | 142542 | 8085.079 | 0.37% | | 000715 | 中兴商业 | 6.23 | 29.65 | +0.01 | +0.16% | 108912 | 6799.97 | 2.02% | | 600814 | 杭州解百 | 7.74 | 28.97 | +0.01 | +0.13% | 85695 | 6675.798 | 1.17% | | 000026 | 飞亚达 | 15.86 | 43.56 | +0.01 | +0.06% | 37718 | 6029.26 | 1.03% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601010 | 文峰股份 | 2.82 | 48.84 | 0.00 | 0.00% | 391448 | 11093.73 | 2.12% | | 002697 | 红旗连锁 | 5.76 | 15.25 | 0.00 | 0.00% | 543250 | 31629.58 | 4.74% | | 605599 | 菜百股份 | 14.96 | 14.33 | -0.01 | -0.07% | 25752 | 3874.211 | 0.33% | | 600976 | 健民集团 | 39.96 | 18.79 | -0.03 | -0.08% | 17020 | 6833.694 | 1.11% | | 301177 | 迪阿股份 | 31.64 | 93.55 | -0.03 | -0.09% | 14617 | 4661.14 | 0.37% | | 000501 | 武商集团 | 10.16 | 35.56 | -0.01 | -0.10% | 162726 | 16659.94 | 2.12% | | 301376 | 致欧科技 | 18.83 | 23.12 | -0.03 | -0.16% | 19690 | 3749.1 | 1.02% | | 600858 | 银座股份 | 5.92 | 79.36 | -0.01 | -0.17% | 141890 | 8465.143 | 2.74% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.01 | -0.17% | 203470 | 11783.94 | 1.74% | | 301381 | 赛维时代 | 22.86 | 40.37 | -0.07 | -0.31% | 24959 | 5748.13 | 1.28% | | 600827 | 百联股份 | 9.20 | 67.61 | -0.03 | -0.33% | 90745 | 8414.96 | 0.57% | | 600697 | 欧亚集团 | 14.20 | -81.55 | -0.05 | -0.35% | 85950 | 12293.34 | 5.53% | | 600828 | 茂业商业 | 4.35 | -100.45 | -0.02 | -0.46% | 168389 | 7401.624 | 0.97% | | 600916 | 中国黄金 | 8.31 | 34.24 | -0.04 | -0.48% | 189071 | 15773.4 | 1.13% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.09 | -0.49% | 26979 | 4996.128 | 1.95% | | 601607 | 上海医药 | 18.32 | 12.03 | -0.09 | -0.49% | 193023 | 35555.95 | 0.69% | | 002561 | 徐家汇 | 9.08 | 918.55 | -0.05 | -0.55% | 112894 | 10340.18 | 2.72% | | 600694 | 大商股份 | 18.37 | 12.78 | -0.11 | -0.60% | 38842 | 7192.68 | 1.13% | | 600838 | 上海九百 | 9.09 | 85.07 | -0.06 | -0.66% | 80426 | 7377.935 | 2.01% | | 301558 | 三态股份 | 9.07 | 2227.35 | -0.06 | -0.66% | 189121 | 17320.95 | 8.62% | | 603719 | 良品铺子 | 12.82 | -27.37 | -0.09 | -0.70% | 42009 | 5420.015 | 1.05% | | 600778 | 友好集团 | 7.12 | 362.26 | -0.05 | -0.70% | 116478 | 8397.072 | 3.74% | | 300592 | 华凯易佰 | 10.87 | 145.14 | -0.08 | -0.73% | 58351 | 6371.59 | 1.66% | | 603900 | 莱绅通灵 | 9.44 | -47.02 | -0.07 | -0.74% | 77404 | 7357.713 | 2.27% | | 301078 | 孩子王 | 10.69 | 52.03 | -0.08 | -0.74% | 292342 | 31662.1 | 2.33% | | 600859 | 王府井 | 15.19 | -494.41 | -0.12 | -0.78% | 347349 | 53363.76 | 3.09% | | 600712 | 南宁百货 | 7.47 | -110.04 | -0.06 | -0.80% | 143865 | 10843.96 | 2.67% | | 603777 | 来伊份 | 13.81 | -29.23 | -0.13 | -0.93% | 127535 | 17778.72 | 3.81% | | 600857 | 宁波中百 | 16.88 | 99.73 | -0.16 | -0.94% | 49164 | 8322.652 | 2.19% | | 301088 | 戎美股份 | 15.30 | 41.48 | -0.15 | -0.97% | 59819 | 9247.1 | 3.18% | | 002640 | 跨境通 | 4.86 | -15.85 | -0.05 | -1.02% | 472901 | 23086.55 | 3.05% | | 300209 | 有棵树 | 5.78 | 59.96 | -0.06 | -1.03% | 139887 | 8144.86 | 2.85% | | 600729 | 重庆百货 | 27.80 | 8.86 | -0.30 | -1.07% | 35490 | 9949.465 | 1.84% | | 600785 | 新华百货 | 14.07 | 23.78 | -0.16 | -1.12% | 90929 | 12960.03 | 4.03% | | 000963 | 华东医药 | 43.15 | 20.47 | -0.50 | -1.15% | 77707 | 33663.98 | 0.44% | | 002803 | 吉宏股份 | 16.23 | 27.81 | -0.19 | -1.16% | 78959 | 12880.88 | 2.73% | | 002251 | 步步高 | 5.87 | -27.10 | -0.07 | -1.18% | 5123231 | 312806 | 23.80% | | 603233 | 大参林 | 18.61 | 18.63 | -0.24 | -1.27% | 120349 | 22663.04 | 1.06% | | 920030 | 德众汽车 | 7.57 | -190.91 | -0.12 | -1.56% | 79309 | 6057.925 | 7.08% | | 301001 | 凯淳股份 | 30.70 | 270.39 | -0.51 | -1.63% | 24356 | 7527.63 | 4.87% | | 000417 | 合百集团 | 7.04 | 35.63 | -0.12 | -1.68% | 444553 | 31855.18 | 5.71% | | 300892 | 品渥食品 | 36.76 | 147.81 | -0.64 | -1.71% | 57718 | 21596.27 | 8.94% | | 002277 | 友阿股份 | 6.94 | -430.43 | -0.13 | -1.84% | 276115 | 19388.75 | 1.98% | | 002556 | 辉隆股份 | 6.27 | 39.49 | -0.12 | -1.88% | 564759 | 35432.58 | 5.97% | | 300622 | 博士眼镜 | 29.54 | 62.34 | -0.58 | -1.93% | 50467 | 15084.42 | 3.24% | | 300945 | 曼卡龙 | 17.77 | 38.41 | -0.35 | -1.93% | 78892 | 14146.38 | 3.31% | | 300783 | 三只松鼠 | 24.11 | 42.62 | -0.56 | -2.27% | 131667 | 32222.46 | 4.70% | | 605136 | 丽人丽妆 | 9.83 | -118.94 | -0.24 | -2.38% | 171514 | 17071.53 | 4.28% | | 000679 | 大连友谊 | 8.76 | -33.43 | -0.22 | -2.45% | 118366 | 10555.84 | 3.32% | | 603101 | 汇嘉时代 | 10.95 | 58.18 | -0.28 | -2.49% | 188025 | 21129.55 | 4.00% | | 300972 | 万辰集团 | 178.10 | 31.61 | -5.78 | -3.14% | 15662 | 28499.33 | 0.93% | | 300022 | 吉峰科技 | 8.67 | -305.02 | -0.41 | -4.52% | 274823 | 24215.93 | 5.56% | | 605188 | 国光连锁 | 25.78 | 2168.20 | -1.45 | -5.33% | 414361 | 111857.4 | 8.25% |
|