|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:12下跌家数:79平均涨幅:-0.79%平均换手:2.83%总成交额:159.66亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.44 | 66.81 | +0.58 | +9.90% | 777979.1 | 49417.78 | 15.88% | | 601116 | 三江购物 | 14.75 | 51.73 | +0.88 | +6.34% | 521099 | 76106.68 | 9.51% | | 301381 | 赛维时代 | 26.00 | 71.02 | +1.42 | +5.78% | 147850 | 37588.67 | 7.57% | | 002251 | 步步高 | 5.81 | 10.48 | +0.30 | +5.44% | 3082468 | 175381.7 | 14.32% | | 300464 | 星徽股份 | 5.67 | -5.42 | +0.16 | +2.90% | 235748 | 13464.87 | 6.63% | | 300972 | 万辰集团 | 174.24 | 42.78 | +2.06 | +1.20% | 24037 | 41462.12 | 1.44% | | 600785 | 新华百货 | 13.21 | 22.46 | +0.14 | +1.07% | 108651 | 14301.37 | 4.82% | | 605188 | 国光连锁 | 16.34 | 2365.15 | +0.17 | +1.05% | 189673 | 31505.73 | 3.78% | | 300892 | 品渥食品 | 35.08 | 95.03 | +0.16 | +0.46% | 32770 | 11522.42 | 5.08% | | 000026 | 飞亚达 | 16.56 | 43.17 | +0.05 | +0.30% | 66702 | 11086.81 | 1.83% | | 600976 | 健民集团 | 40.63 | 18.15 | +0.11 | +0.27% | 15930 | 6454.96 | 1.04% | | 600857 | 宁波中百 | 16.94 | 187.07 | +0.03 | +0.18% | 274575 | 46946.41 | 12.24% | | 000564 | 供销大集 | 2.63 | -33.28 | 0.00 | 0.00% | 4635844 | 122162.5 | 3.15% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 237420 | 4166.51 | 0.26% | | 002697 | 红旗连锁 | 5.57 | 14.15 | -0.01 | -0.18% | 177495 | 9890.07 | 1.55% | | 301558 | 三态股份 | 8.66 | -880.90 | -0.02 | -0.23% | 88545 | 7727.29 | 4.04% | | 300783 | 三只松鼠 | 24.20 | 37.90 | -0.07 | -0.29% | 66864 | 16267.82 | 2.39% | | 002561 | 徐家汇 | 8.74 | 466.24 | -0.03 | -0.34% | 92298 | 8083.38 | 2.23% | | 301376 | 致欧科技 | 20.12 | 22.97 | -0.07 | -0.35% | 49078 | 9884.449 | 2.54% | | 002419 | 天虹股份 | 5.41 | 82.52 | -0.02 | -0.37% | 123928 | 6739.77 | 1.06% | | 301408 | 华人健康 | 12.83 | 30.46 | -0.05 | -0.39% | 44679 | 5773.75 | 3.00% | | 605136 | 丽人丽妆 | 11.43 | -76.47 | -0.05 | -0.44% | 441444 | 51069.87 | 11.02% | | 301001 | 凯淳股份 | 31.00 | 193.56 | -0.16 | -0.51% | 27176 | 8587.98 | 5.44% | | 002803 | 吉宏股份 | 18.94 | 37.65 | -0.10 | -0.53% | 147166 | 28017.48 | 5.10% | | 002556 | 辉隆股份 | 5.45 | 49.54 | -0.03 | -0.55% | 87510 | 4809.25 | 0.93% | | 603708 | 家家悦 | 10.42 | 45.80 | -0.06 | -0.57% | 40887 | 4259.71 | 0.64% | | 603233 | 大参林 | 17.11 | 18.46 | -0.10 | -0.58% | 69017 | 11896.22 | 0.61% | | 002780 | 三夫户外 | 13.48 | -165.32 | -0.08 | -0.59% | 58304 | 7944.23 | 4.46% | | 600738 | 丽尚国潮 | 4.95 | 47.44 | -0.03 | -0.60% | 86554 | 4294.46 | 1.14% | | 002999 | 天禾股份 | 6.51 | 76.61 | -0.04 | -0.61% | 53781 | 3514.65 | 1.56% | | 600865 | 百大集团 | 9.37 | 25.49 | -0.06 | -0.64% | 47690 | 4485.74 | 1.27% | | 600814 | 杭州解百 | 7.48 | 27.31 | -0.05 | -0.66% | 56745 | 4250.4 | 0.78% | | 601086 | 国芳集团 | 11.31 | 160.31 | -0.08 | -0.70% | 202617 | 23162.25 | 3.04% | | 603719 | 良品铺子 | 12.69 | -31.11 | -0.09 | -0.70% | 33787 | 4310.26 | 0.84% | | 601607 | 上海医药 | 17.91 | 10.94 | -0.13 | -0.72% | 142239 | 25461.1 | 0.51% | | 000963 | 华东医药 | 42.18 | 20.38 | -0.31 | -0.73% | 65300 | 27708.68 | 0.37% | | 300622 | 博士眼镜 | 31.66 | 67.25 | -0.24 | -0.75% | 73062 | 23365.56 | 4.69% | | 002727 | 一心堂 | 14.13 | 101.05 | -0.11 | -0.77% | 53824 | 7630.98 | 1.35% | | 600272 | 开开实业 | 12.79 | 212.74 | -0.10 | -0.78% | 19391 | 2486.54 | 1.21% | | 601933 | 永辉超市 | 4.81 | -22.03 | -0.04 | -0.82% | 907316.9 | 43745.36 | 1.00% | | 600655 | 豫园股份 | 5.80 | -23.70 | -0.05 | -0.85% | 112407 | 6538.71 | 0.29% | | 000007 | 全新好 | 6.91 | 42.21 | -0.06 | -0.86% | 44336 | 3078.44 | 1.28% | | 301177 | 迪阿股份 | 33.94 | 141.20 | -0.30 | -0.88% | 15049 | 5116.36 | 0.38% | | 601366 | 利群股份 | 4.51 | 319.26 | -0.04 | -0.88% | 56900 | 2571.86 | 0.62% | | 600694 | 大商股份 | 17.71 | 11.71 | -0.16 | -0.90% | 33209 | 5886.21 | 0.96% | | 300592 | 华凯易佰 | 11.06 | 61.80 | -0.10 | -0.90% | 136645 | 15262.25 | 3.89% | | 600859 | 王府井 | 14.28 | 283.70 | -0.13 | -0.90% | 174888 | 25026.83 | 1.56% | | 600628 | 新世界 | 7.36 | 69.03 | -0.07 | -0.94% | 49663 | 3663.12 | 0.77% | | 603777 | 来伊份 | 12.98 | -30.81 | -0.13 | -0.99% | 66475 | 8694.34 | 1.99% | | 600729 | 重庆百货 | 26.64 | 8.52 | -0.27 | -1.00% | 26928 | 7181.78 | 1.40% | | 600713 | 南京医药 | 4.90 | 11.65 | -0.05 | -1.01% | 81770 | 4016.15 | 0.64% | | 603214 | 爱婴室 | 18.19 | 22.76 | -0.19 | -1.03% | 22170 | 4041.73 | 1.60% | | 000759 | 中百集团 | 7.29 | -7.53 | -0.08 | -1.09% | 159952 | 11714.9 | 2.44% | | 301088 | 戎美股份 | 13.93 | 32.42 | -0.16 | -1.14% | 11702 | 1635.6 | 0.62% | | 600697 | 欧亚集团 | 12.89 | -73.97 | -0.15 | -1.15% | 61969 | 8032.81 | 3.99% | | 600693 | 东百集团 | 5.89 | 113.44 | -0.07 | -1.17% | 156785 | 9260.67 | 1.80% | | 000417 | 合百集团 | 5.87 | 26.66 | -0.07 | -1.18% | 115962 | 6830.41 | 1.49% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.04 | -1.18% | 171946 | 5771.18 | 1.52% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.06 | -1.18% | 1058060 | 53431.06 | 6.83% | | 600778 | 友好集团 | 6.56 | 277.00 | -0.08 | -1.20% | 104880 | 6904.48 | 3.37% | | 000419 | 通程控股 | 5.74 | 26.07 | -0.07 | -1.20% | 51166 | 2948.43 | 0.94% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 82076 | 5259.52 | 1.59% | | 603101 | 汇嘉时代 | 10.60 | 59.23 | -0.14 | -1.30% | 157546 | 16860.79 | 3.35% | | 600827 | 百联股份 | 8.99 | 9.99 | -0.12 | -1.32% | 128091 | 11552.36 | 0.80% | | 301078 | 孩子王 | 10.77 | 55.54 | -0.15 | -1.37% | 261249 | 28413.87 | 2.08% | | 000501 | 武商集团 | 9.85 | 33.29 | -0.14 | -1.40% | 171996 | 17007.56 | 2.24% | | 600858 | 银座股份 | 5.53 | 49.43 | -0.08 | -1.43% | 104589 | 5806.35 | 2.02% | | 600653 | 申华控股 | 2.07 | 221.22 | -0.03 | -1.43% | 546971 | 11436.67 | 2.81% | | 600774 | 汉商集团 | 9.38 | -128.86 | -0.14 | -1.47% | 41994 | 3968.64 | 1.42% | | 301017 | 漱玉平民 | 11.05 | -25.34 | -0.17 | -1.52% | 37832 | 4210.74 | 1.55% | | 600916 | 中国黄金 | 8.25 | 25.52 | -0.13 | -1.55% | 274451 | 22704.94 | 1.63% | | 000679 | 大连友谊 | 7.77 | -32.28 | -0.13 | -1.65% | 108033 | 8524.729 | 3.03% | | 605266 | 健之佳 | 20.50 | 23.02 | -0.36 | -1.73% | 17141 | 3534.26 | 1.11% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.05 | -1.85% | 249982 | 6684.5 | 1.35% | | 600386 | 北巴传媒 | 4.54 | 215.77 | -0.09 | -1.94% | 168923 | 7739.8 | 2.09% | | 300022 | 吉峰科技 | 8.57 | -196.92 | -0.17 | -1.95% | 166290 | 14368.03 | 3.36% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.05 | -1.98% | 183257 | 4579.35 | 0.70% | | 605599 | 菜百股份 | 13.89 | 13.89 | -0.29 | -2.05% | 48294 | 6727.64 | 0.62% | | 603353 | 和顺石油 | 16.26 | 175.76 | -0.34 | -2.05% | 33566 | 5441.68 | 1.97% | | 600824 | 益民集团 | 4.21 | 262.19 | -0.09 | -2.09% | 169927 | 7194.169 | 1.61% | | 000715 | 中兴商业 | 5.61 | 27.52 | -0.12 | -2.09% | 74582 | 4210.52 | 1.38% | | 603883 | 老百姓 | 16.40 | 30.09 | -0.38 | -2.26% | 147774 | 24471.09 | 1.95% | | 600838 | 上海九百 | 8.35 | 79.53 | -0.20 | -2.34% | 58043 | 4909.04 | 1.45% | | 000757 | 浩物股份 | 5.17 | 95.58 | -0.13 | -2.45% | 152256 | 7949.53 | 2.86% | | 603939 | 益丰药房 | 24.65 | 18.55 | -0.64 | -2.53% | 82749 | 20550.26 | 0.68% | | 600828 | 茂业商业 | 4.19 | -90.30 | -0.12 | -2.78% | 224333 | 9478.84 | 1.30% | | 300945 | 曼卡龙 | 19.79 | 44.68 | -0.60 | -2.94% | 159976 | 31760.33 | 6.71% | | 002277 | 友阿股份 | 7.40 | -612.72 | -0.25 | -3.27% | 566716 | 42561.28 | 4.06% | | 600712 | 南宁百货 | 6.73 | -77.27 | -0.23 | -3.30% | 121547 | 8270.52 | 2.26% | | 600337 | 美克家居 | 2.29 | -4.87 | -0.08 | -3.38% | 948452.9 | 22034.97 | 6.60% | | 603900 | 莱绅通灵 | 10.22 | -40.45 | -0.38 | -3.58% | 131676 | 13555.61 | 3.86% | | 000851 | *ST高鸿 | 0.40 | -0.19 | -0.02 | -4.76% | 199290 | 797.16 | 1.76% | | 002356 | 赫美集团 | 3.54 | -145.15 | -0.20 | -5.35% | 538630 | 19443.42 | 4.11% |
|