|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:11下跌家数:80平均涨幅:-1.76%平均换手:2.72%总成交额:148.80亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 224526 | 41835.17 | 9.95% | | 603353 | 和顺石油 | 31.46 | 680.88 | +1.17 | +3.86% | 76327 | 23339.56 | 4.48% | | 920030 | 德众汽车 | 7.16 | -180.57 | +0.22 | +3.17% | 60938 | 4395.054 | 5.44% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.08 | +1.97% | 658043 | 27634.13 | 5.02% | | 300972 | 万辰集团 | 196.55 | 34.88 | +2.87 | +1.48% | 7134 | 13941.9 | 0.42% | | 601366 | 利群股份 | 5.53 | 340.37 | +0.08 | +1.47% | 1278436 | 71714.68 | 13.70% | | 300022 | 吉峰科技 | 8.52 | -299.74 | +0.12 | +1.43% | 118949 | 10091.14 | 2.41% | | 002187 | 广百股份 | 8.22 | -160.40 | +0.11 | +1.36% | 355333 | 29790.15 | 5.07% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 30252 | 5734.7 | 0.27% | | 301088 | 戎美股份 | 17.16 | 46.52 | +0.03 | +0.18% | 19649 | 3376.01 | 1.05% | | 000417 | 合百集团 | 8.29 | 41.96 | +0.01 | +0.12% | 291366 | 24248.21 | 3.74% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 885894 | 21648.99 | 0.60% | | 000757 | 浩物股份 | 4.98 | 56.85 | 0.00 | 0.00% | 62822 | 3156.52 | 1.18% | | 600858 | 银座股份 | 6.65 | 89.15 | -0.01 | -0.15% | 175764 | 11799.92 | 3.40% | | 000963 | 华东医药 | 38.83 | 18.42 | -0.06 | -0.15% | 37190 | 14432.45 | 0.21% | | 000007 | 全新好 | 11.25 | 68.78 | -0.02 | -0.18% | 41503 | 4698.04 | 1.20% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 10398 | 2008.68 | 0.54% | | 000679 | 大连友谊 | 7.35 | -28.05 | -0.03 | -0.41% | 21222 | 1567.37 | 0.60% | | 000026 | 飞亚达 | 16.53 | 45.40 | -0.07 | -0.42% | 31437 | 5205.03 | 0.86% | | 002419 | 天虹股份 | 5.85 | 326.98 | -0.03 | -0.51% | 273331 | 16395.97 | 2.34% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 78478 | 1515.27 | 0.40% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 84659 | 1368.96 | 0.09% | | 300783 | 三只松鼠 | 24.51 | 43.33 | -0.17 | -0.69% | 53519 | 13169.92 | 1.91% | | 605599 | 菜百股份 | 17.69 | 16.95 | -0.13 | -0.73% | 24913 | 4471.65 | 0.32% | | 601607 | 上海医药 | 17.39 | 11.42 | -0.15 | -0.86% | 110236 | 19277.36 | 0.40% | | 002277 | 友阿股份 | 7.62 | -472.61 | -0.07 | -0.91% | 195670 | 15040.76 | 1.40% | | 605266 | 健之佳 | 19.91 | 24.06 | -0.19 | -0.95% | 8418 | 1682.12 | 0.54% | | 603939 | 益丰药房 | 22.28 | 16.44 | -0.22 | -0.98% | 32866 | 7331.91 | 0.27% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.07 | -1.03% | 87525 | 5908.56 | 1.62% | | 600774 | 汉商集团 | 9.49 | -361.05 | -0.10 | -1.04% | 18687 | 1774.63 | 0.63% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 138075 | 11322.07 | 0.82% | | 603101 | 汇嘉时代 | 9.97 | 52.97 | -0.11 | -1.09% | 48562 | 4869.42 | 1.03% | | 000419 | 通程控股 | 6.29 | 26.61 | -0.07 | -1.10% | 61064 | 3864.8 | 1.12% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.14 | -1.17% | 26855 | 3184.12 | 0.67% | | 600976 | 健民集团 | 34.88 | 16.40 | -0.42 | -1.19% | 9461 | 3310.62 | 0.62% | | 300209 | 有棵树 | 5.62 | 58.30 | -0.07 | -1.23% | 80010 | 4502.75 | 1.63% | | 000759 | 中百集团 | 7.70 | -6.57 | -0.10 | -1.28% | 263388 | 20389.28 | 4.02% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 39198 | 2704.17 | 1.14% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 59180 | 2691.66 | 0.73% | | 300892 | 品渥食品 | 33.16 | 133.34 | -0.46 | -1.37% | 18890 | 6296.55 | 2.93% | | 301177 | 迪阿股份 | 30.54 | 90.30 | -0.43 | -1.39% | 8411 | 2581.9 | 0.21% | | 600272 | 开开实业 | 14.16 | 280.43 | -0.20 | -1.39% | 35696 | 5085.19 | 2.23% | | 601010 | 文峰股份 | 2.74 | 47.45 | -0.04 | -1.44% | 298726 | 8256.42 | 1.62% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.10 | -1.47% | 63331 | 4267.1 | 2.03% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.20 | -1.48% | 42235 | 5662.26 | 1.26% | | 002727 | 一心堂 | 13.27 | 86.13 | -0.21 | -1.56% | 59462 | 7937.18 | 1.50% | | 603214 | 爱婴室 | 17.60 | 22.00 | -0.29 | -1.62% | 22403 | 3966.71 | 1.62% | | 002780 | 三夫户外 | 14.51 | -271.37 | -0.24 | -1.63% | 27624 | 4032.62 | 2.11% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 86978 | 4534.33 | 0.22% | | 600827 | 百联股份 | 9.09 | 66.80 | -0.16 | -1.73% | 92509 | 8473.64 | 0.58% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.10 | -1.81% | 121907 | 6674.49 | 0.95% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 105928 | 8617.86 | 1.64% | | 000501 | 武商集团 | 10.52 | 36.82 | -0.20 | -1.87% | 83255 | 8865.609 | 1.08% | | 600693 | 东百集团 | 15.05 | 284.08 | -0.29 | -1.89% | 448166 | 68364.42 | 5.16% | | 601086 | 国芳集团 | 10.19 | 81.40 | -0.20 | -1.92% | 86153 | 8859.89 | 1.29% | | 605188 | 国光连锁 | 20.17 | 1696.38 | -0.40 | -1.94% | 47381 | 9611.11 | 0.94% | | 600857 | 宁波中百 | 13.80 | 81.53 | -0.29 | -2.06% | 26864 | 3730.13 | 1.20% | | 002251 | 步步高 | 5.23 | -24.15 | -0.11 | -2.06% | 678032.9 | 35779.43 | 3.15% | | 600697 | 欧亚集团 | 13.54 | -77.76 | -0.29 | -2.10% | 46358 | 6331.37 | 2.98% | | 600694 | 大商股份 | 18.92 | 13.03 | -0.42 | -2.17% | 45022 | 8583.649 | 1.31% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 229068 | 9018.551 | 2.03% | | 002556 | 辉隆股份 | 6.02 | 37.92 | -0.14 | -2.27% | 140644 | 8541.511 | 1.49% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | -0.12 | -2.29% | 157908 | 8154.2 | 2.08% | | 603883 | 老百姓 | 15.74 | 28.61 | -0.37 | -2.30% | 91311 | 14505.97 | 1.20% | | 002640 | 跨境通 | 4.61 | -15.03 | -0.11 | -2.33% | 666711 | 31064.11 | 4.31% | | 000715 | 中兴商业 | 6.11 | 29.08 | -0.15 | -2.40% | 113911 | 7019.57 | 2.11% | | 301558 | 三态股份 | 8.94 | 2195.43 | -0.22 | -2.40% | 133670 | 11998.43 | 6.09% | | 601933 | 永辉超市 | 4.75 | -20.55 | -0.12 | -2.46% | 1938821 | 92956.09 | 2.14% | | 600859 | 王府井 | 15.16 | -493.44 | -0.39 | -2.51% | 234840 | 36052.02 | 2.09% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 222760 | 10354.77 | 2.11% | | 300945 | 曼卡龙 | 17.18 | 37.14 | -0.45 | -2.55% | 75839 | 13139.75 | 3.18% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.60 | -2.59% | 34137 | 7788.12 | 1.75% | | 002803 | 吉宏股份 | 19.02 | 32.59 | -0.51 | -2.61% | 70710 | 13572.76 | 2.45% | | 600865 | 百大集团 | 14.04 | 209.71 | -0.38 | -2.64% | 108912 | 15513.68 | 2.89% | | 600838 | 上海九百 | 12.25 | 114.65 | -0.34 | -2.70% | 171685 | 21314.1 | 4.28% | | 002561 | 徐家汇 | 9.06 | 916.52 | -0.26 | -2.79% | 74233 | 6809.609 | 1.79% | | 300464 | 星徽股份 | 6.25 | -6.92 | -0.18 | -2.80% | 92305 | 5832.3 | 2.60% | | 301078 | 孩子王 | 11.18 | 54.42 | -0.33 | -2.87% | 344127 | 38810.53 | 2.74% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 357945 | 22541.41 | 3.13% | | 300592 | 华凯易佰 | 12.43 | 165.96 | -0.39 | -3.04% | 97536 | 12226.11 | 2.80% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.28 | -3.05% | 64211 | 5770.47 | 1.88% | | 603708 | 家家悦 | 12.82 | 54.67 | -0.48 | -3.61% | 81524 | 10594.05 | 1.28% | | 600828 | 茂业商业 | 7.12 | -164.41 | -0.28 | -3.78% | 286534 | 21062.83 | 1.65% | | 600729 | 重庆百货 | 26.54 | 11.45 | -1.05 | -3.81% | 59307 | 15986.65 | 3.08% | | 301017 | 漱玉平民 | 17.74 | -108.18 | -0.76 | -4.11% | 143509 | 25863.57 | 5.90% | | 300622 | 博士眼镜 | 34.36 | 72.51 | -1.52 | -4.24% | 165010 | 57367.6 | 10.59% | | 600814 | 杭州解百 | 8.25 | 30.88 | -0.39 | -4.51% | 123823 | 10402.77 | 1.68% | | 301001 | 凯淳股份 | 33.61 | 296.02 | -2.45 | -6.79% | 59250 | 20360.34 | 11.86% | | 301408 | 华人健康 | 21.87 | 46.91 | -1.94 | -8.15% | 284148 | 63326.5 | 19.05% | | 600337 | 美克家居 | 2.81 | -6.28 | -0.28 | -9.06% | 952400 | 27647.08 | 6.63% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 2672722 | 104624.7 | 10.18% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 44048 | 8615.79 | 0.80% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 292175 | 37216.58 | 7.30% |
|