中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红旗连锁(002697)四川省上涨家数:74下跌家数:100平均涨幅:-0.10%平均换手:1.11%总成交额:264.21亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份50.40100.16+4.26+9.23%2143310703.311.33%
000510新金路15.72-95.44+1.27+8.79%34165652169.275.63%
002357富临运业12.6721.13+1.01+8.66%794009624.112.53%
600875东方电气26.5628.14+1.55+6.20%498096130821.42.20%
600131国网信通18.7634.62+1.01+5.69%38778573729.023.24%
600644乐山电力11.49247.62+0.53+4.84%17420019594.233.01%
002946新乳业18.7823.53+0.70+3.87%333376235.20.39%
688283坤恒顺维46.31120.96+1.59+3.56%6366.472931.9580.52%
600101明星电力10.1834.09+0.33+3.35%14186314335.322.59%
603759海天股份11.5120.12+0.36+3.23%866079855.771.88%
920029开发科技93.2019.28+2.67+2.95%81507624.2182.12%
600505西昌电力14.28331.53+0.40+2.88%490476957.381.35%
300467迅游科技35.44446.24+0.86+2.49%3095710846.61.84%
000629钒钛股份3.60-716.54+0.08+2.27%64880723345.450.70%
000155川能动力13.0554.19+0.26+2.03%13763817895.60.75%
003023彩虹集团23.7830.61+0.40+1.71%116142746.971.11%
002798帝欧水华6.58-5.93+0.11+1.70%414372746.510.94%
300780德恩精工19.95-23.20+0.33+1.68%253205052.272.35%
002978安宁股份38.3222.55+0.62+1.64%248089472.380.67%
600979广安爱众4.6840.21+0.07+1.52%1061994977.140.86%
001337四川黄金35.1435.12+0.50+1.44%17606262201.476.10%
603333尚纬股份8.54-187.27+0.12+1.43%748736401.81.20%
300492华图山鼎90.64103.24+1.27+1.42%46814215.110.24%
300440运达科技13.26118.13+0.17+1.30%372324942.910.85%
300789唐源电气25.0562.43+0.29+1.17%93342337.521.09%
600674川投能源14.0015.84+0.16+1.16%7864110979.550.16%
000586汇源通信13.99336.92+0.15+1.08%368585220.631.91%
600039四川路桥10.3311.61+0.11+1.08%327893387.380.04%
301233盛帮股份54.9432.46+0.54+0.99%38392121.491.36%
603327福蓉科技11.28114.05+0.10+0.89%492325512.430.49%
688319欧林生物29.45186.07+0.26+0.89%8049.52377.490.20%
300432富临精工20.5285.33+0.18+0.88%19690740439.171.16%
002386天原股份5.70-22.43+0.05+0.88%940635371.210.72%
300820英杰电气54.3956.83+0.47+0.87%130447146.951.17%
301592六九一二127.11140.81+1.06+0.84%26923418.161.15%
601107四川成渝6.0111.23+0.05+0.84%13380801.180.06%
002259升达林业3.9657.40+0.03+0.76%704652781.830.94%
600828茂业商业7.45-172.03+0.05+0.68%16447112205.760.95%
600392盛和资源23.9446.53+0.16+0.67%14577035008.10.83%
600331宏达股份13.86-1148.44+0.09+0.65%17131523890.330.84%
000757浩物股份5.0157.20+0.03+0.60%345501738.090.65%
920239长虹能源34.1326.90+0.20+0.59%88692993.1940.49%
000598兴蓉环境7.089.90+0.04+0.57%393662777.40.13%
000688国城矿业25.75106.76+0.14+0.55%355129120.7290.30%
920781瑞奇智造9.84-258.89+0.05+0.51%5171511.61130.51%
001288运机集团30.3939.58+0.15+0.50%63911931.150.42%
002539云图控股12.2518.26+0.06+0.49%490046024.510.56%
300022吉峰科技8.44-296.93+0.04+0.48%475874021.550.96%
002773康弘药业33.6624.80+0.15+0.45%139904714.610.20%
920943优机股份27.4334.16+0.11+0.40%41661147.4070.80%
920425乐创技术22.7662.55+0.09+0.40%3118708.8470.53%
300019硅宝科技22.4328.61+0.08+0.36%415219324.6311.23%
688053ST思科瑞46.44-212.01+0.16+0.35%10266.234802.9941.03%
920566梓橦宫11.7920.29+0.04+0.34%5082600.28020.45%
600109国金证券9.4314.11+0.03+0.32%10794910201.070.29%
600702舍得酒业56.69126.69+0.18+0.32%132117526.780.40%
600678四川金顶12.69232.67+0.04+0.32%541806898.011.55%
603261*ST立航27.88-20.70+0.08+0.29%2141599.920.28%
688506百利天恒318.87-154.45+0.86+0.27%2688.928626.7190.07%
300127银河磁体33.8661.28+0.09+0.27%288879794.241.25%
600438通威股份20.07-10.84+0.05+0.25%11451923081.250.25%
002926华西证券9.1515.67+0.02+0.22%596115480.010.23%
688553汇宇制药-W21.37191.65+0.04+0.19%119302556.4420.35%
300414中光防雷16.22246.82+0.03+0.19%445467264.941.42%
600603广汇物流6.2718.46+0.01+0.16%196391230.460.16%
603317天味食品12.7723.27+0.02+0.16%5518705.850.05%
301596瑞迪智驱78.9957.08+0.11+0.14%28312245.850.90%
688696极米科技112.1432.69+0.14+0.12%2919.343319.7220.42%
301515港通医疗25.21-159.23+0.03+0.12%141673647.822.25%
002466天齐锂业61.39-49.80+0.07+0.11%11239269441.630.76%
300865大宏立28.84-288.72+0.03+0.10%3146907.130.56%
002497雅化集团23.8062.84+0.02+0.08%6775416185.350.64%
688311盟升电子49.25-43.17+0.04+0.08%20766.3510373.591.24%
600779水井坊39.2935.34+0.02+0.05%105484168.040.22%
000731四川美丰6.6448.550.000.00%11863786.660.22%
603077和邦生物2.25-205.390.000.00%59759913493.080.68%
300370安控科技2.78-34.950.000.00%694671949.480.44%
300425中建环能5.1055.630.000.00%10359528.770.15%
300937药易购37.40-603.390.000.00%181576809.162.98%
920027交大铁发22.5475.34-0.01-0.04%1187267.78380.28%
920260中寰股份11.5632.55-0.01-0.09%2269261.790.23%
600793宜宾纸业20.72-52.72-0.02-0.10%54111122.490.31%
300535达威股份18.78-134.10-0.02-0.11%4473841.750.59%
920008成电光信32.9585.75-0.04-0.12%43311427.6221.29%
300547川环科技38.9043.90-0.05-0.13%2829411115.551.59%
300470中密控股38.3919.97-0.05-0.13%62012386.840.31%
002023海特高新13.9180.52-0.02-0.14%7293110193.730.98%
920230欧康医药13.33191.20-0.02-0.15%2162289.61220.46%
002749国光股份13.2616.48-0.02-0.15%4231561.160.09%
002480新筑股份6.21-24.26-0.01-0.16%11969746.40.16%
688737中自科技23.65-72.37-0.04-0.17%3813.64902.03820.32%
600378昊华科技34.8431.35-0.06-0.17%149395237.990.14%
300841康华生物75.3653.85-0.14-0.19%21881649.520.18%
603027千禾味业10.0131.60-0.02-0.20%178741788.540.14%
603053成都燃气9.9218.17-0.02-0.20%4156413.320.05%
000568泸州老窖115.1113.40-0.25-0.22%1190613752.610.08%
603809豪能股份13.7336.73-0.03-0.22%631978750.770.69%
000876新希望8.9637.34-0.02-0.22%506944548.560.11%
000912泸天化4.25-835.40-0.01-0.23%15347653.350.10%
000858五粮液105.8414.45-0.25-0.24%3378935842.270.09%
002818富森美11.2513.55-0.03-0.27%6960783.930.23%
300540蜀道装备21.6272.34-0.08-0.37%112062439.20.54%
002630ST华西2.55-7.78-0.01-0.39%29020746.860.28%
688302海创药业-U50.81-34.80-0.20-0.39%4683.412404.1690.47%
688708佳驰科技64.5257.92-0.28-0.43%2701.681751.6170.19%
300092科新机电16.9757.13-0.08-0.47%178523039.340.85%
920675秉扬科技10.4438.04-0.05-0.48%5465572.45190.69%
300502新易盛398.0052.62-2.00-0.50%133849536545.81.51%
601838成都银行15.915.07-0.08-0.50%7691812276.710.18%
000801四川九洲16.9399.80-0.09-0.53%5894510060.790.58%
300434金石亚药10.8333.37-0.06-0.55%173621892.380.51%
000628高新发展50.19488.54-0.31-0.61%133196735.160.69%
002951金时科技14.24825.99-0.09-0.63%71521023.730.18%
688629华丰科技108.56197.04-0.71-0.65%4297847107.182.36%
002258利尔化学15.1626.11-0.10-0.66%11339517438.521.42%
920199倍益康45.25296.76-0.30-0.66%62122836.8971.68%
603477巨星农牧17.8724.89-0.12-0.67%179233200.010.35%
688513苑东生物59.1343.25-0.41-0.69%916.31544.94070.05%
000803山高环能8.3850.47-0.06-0.71%440543706.210.96%
301336趣睡科技55.1569.96-0.40-0.72%41522297.091.36%
002628成都路桥4.09-31.02-0.03-0.73%238619780.32%
002253*ST智胜11.53-23.68-0.09-0.77%158551833.050.76%
688636智明达53.7584.52-0.43-0.79%29002.9415982.61.73%
002977天箭科技34.80-249.74-0.28-0.80%141464968.372.12%
300366ST创意7.32-52.80-0.06-0.81%421733118.310.79%
000935四川双马27.7459.10-0.23-0.82%144844037.550.19%
002272川润股份16.58-75.59-0.14-0.84%10259517132.872.65%
601399国机重装5.7591.40-0.05-0.86%48051627886.290.67%
000509华塑控股3.39-317.54-0.03-0.88%24346831.370.23%
000888峨眉山A13.4531.51-0.12-0.88%331564460.720.63%
600353旭光电子17.75120.05-0.16-0.89%459818225.050.55%
300101振芯科技28.58262.47-0.26-0.90%5379115529.960.95%
301050雷电微力61.02120.09-0.56-0.91%3830623686.91.82%
688709成都华微48.90321.66-0.45-0.91%20050.049848.9140.92%
600558大西洋6.4427.42-0.06-0.92%586603801.410.65%
300733西菱动力19.2465.91-0.18-0.93%156303026.150.69%
300463迈克生物11.70-60.23-0.11-0.93%189612231.480.39%
002697红旗连锁6.3516.81-0.06-0.94%1552849850.91.36%
002422科伦药业32.3831.07-0.32-0.98%201486572.390.15%
300696爱乐达29.84216.27-0.30-1.00%134644050.730.51%
002312川发龙蟒11.4939.81-0.12-1.03%12464114401.580.66%
002246北化股份19.7352.43-0.21-1.05%365667246.940.67%
688511*ST天微30.92572.74-0.33-1.06%2690.09839.78710.26%
002366融发核电8.21-235.75-0.09-1.08%23869819809.521.29%
301239普瑞眼科33.94-50.10-0.38-1.11%42701453.210.30%
688070纵横股份58.66-2376.95-0.66-1.11%3570.452112.3590.41%
000810创维数字12.41142.48-0.14-1.12%342944281.310.31%
600137浪莎股份19.4568.85-0.22-1.12%71341394.410.73%
301213观想科技88.60-526.77-1.06-1.18%61885536.511.20%
688297中无人机49.94537.86-0.66-1.30%20719.4210445.470.31%
688528秦川物联11.01-19.84-0.15-1.34%5414.82597.80760.32%
300504天邑股份15.14-34.16-0.21-1.37%106891628.290.49%
300249依米康15.72-103.52-0.24-1.50%474947528.41.27%
002651利君股份11.65139.69-0.18-1.52%440345167.170.78%
301117佳缘科技70.00458.18-1.10-1.55%7192151874.439.05%
002240盛新锂能34.53-34.65-0.55-1.57%12622743980.541.38%
600391航发科技38.91286.89-0.64-1.62%4108916181.931.24%
002190成飞集成38.21-163.42-0.76-1.95%3187812221.260.89%
300678中科信息35.111316.85-0.72-2.01%3111311051.31.07%
000558天府文旅5.30-200.20-0.11-2.03%1650618759.211.28%
000790华神科技3.82-21.62-0.08-2.05%587812265.140.94%
301172君逸数码24.26126.83-0.53-2.14%113362775.671.15%
002268电科网安20.83111.42-0.47-2.21%10024321071.731.19%
300471厚普股份13.52-110.90-0.32-2.31%474406493.161.29%
688117圣诺生物43.4056.88-1.05-2.36%39338.0817263.782.50%
688222成都先导36.49128.13-0.91-2.43%73269.226915.61.83%
300559佳发教育13.76158.20-0.38-2.69%353494895.481.14%
601811新华文轩15.2211.52-0.44-2.81%169772611.660.21%
603679华体科技16.53-29.92-0.48-2.82%340025693.772.03%
601208东材科技27.82124.35-0.89-3.10%398696114818.53.92%
000710贝瑞基因13.07-18.09-0.43-3.19%12541216636.923.81%
002935天奥电子22.69151.59-0.87-3.69%94015216162.26%
688776国光电气121.13-362.31-4.67-3.71%13707.0716781.831.26%
600839四川长虹10.2834.72-0.42-3.93%1404630144464.63.04%
600880博瑞传播6.11463.63-0.25-3.93%35602822193.283.26%
002777久远银海21.5888.94-1.15-5.06%16344535808.854.04%
000593德龙汇能17.264157.32-1.02-5.58%24485942914.776.83%
301256华融化学17.7294.91-1.10-5.84%16663830299.533.47%
300987川网传媒22.88179.52-1.56-6.38%9097821205.555.25%

转至红旗连锁（002697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。