|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:37平均涨幅:+0.30%平均换手:3.29%总成交额:337.61亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148491 | 34968.52 | 8.04% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1470368 | 410527 | 8.64% | | 300600 | 国瑞科技 | 21.18 | -145.94 | +0.74 | +3.62% | 381932 | 81814.93 | 12.98% | | 688459 | 哈铁科技 | 10.77 | 42.92 | +0.34 | +3.26% | 87544.2 | 9337.9 | 4.99% | | 301322 | 绿通科技 | 33.15 | 35.75 | +1.00 | +3.11% | 49419 | 16144.23 | 5.31% | | 688070 | 纵横股份 | 55.77 | -140.84 | +1.38 | +2.54% | 15725.79 | 8746.9 | 1.80% | | 300696 | 爱乐达 | 31.58 | -588.13 | +0.78 | +2.53% | 226359 | 71968.3 | 13.41% | | 003009 | 中天火箭 | 48.27 | -1314.50 | +1.02 | +2.16% | 51859 | 25133.74 | 3.34% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 001696 | 宗申动力 | 24.70 | 49.84 | +0.43 | +1.77% | 295635 | 72448.95 | 3.32% | | 603766 | 隆鑫通用 | 13.40 | 20.08 | +0.23 | +1.75% | 194663 | 25921.9 | 0.95% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688569 | 铁科轨道 | 24.27 | 28.23 | +0.32 | +1.34% | 31725.06 | 7722.542 | 1.51% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 135329.4 | 17221.96 | 1.71% | | 688187 | 时代电气 | 44.83 | 16.12 | +0.55 | +1.24% | 33050 | 14748.72 | 1.18% | | 688510 | 航亚科技 | 25.75 | 55.20 | +0.26 | +1.02% | 92497.41 | 23740.54 | 3.58% | | 600391 | 航发科技 | 31.34 | 138.84 | +0.30 | +0.97% | 123122 | 38667.16 | 3.73% | | 603261 | *ST立航 | 21.74 | -19.12 | +0.16 | +0.74% | 5533 | 1199.84 | 0.71% | | 688543 | 国科军工 | 57.71 | 61.98 | +0.41 | +0.72% | 83272.84 | 48600.43 | 7.18% | | 688685 | 迈信林 | 56.20 | 104.70 | +0.36 | +0.64% | 21072.79 | 11854.14 | 1.45% | | 603129 | 春风动力 | 271.57 | 23.48 | +1.56 | +0.58% | 14143 | 38028.14 | 0.93% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.11 | +0.55% | 30795 | 6214.96 | 3.38% | | 002023 | 海特高新 | 11.33 | 131.23 | +0.06 | +0.53% | 133853 | 15208.76 | 1.81% | | 603529 | 爱玛科技 | 36.41 | 15.00 | +0.19 | +0.52% | 41158 | 14919.51 | 0.49% | | 688297 | 中无人机 | 56.41 | -3779.51 | +0.28 | +0.50% | 84263.12 | 47298.18 | 1.25% | | 000697 | ST炼石 | 8.09 | -29.27 | +0.04 | +0.50% | 39288 | 3165.96 | 0.66% | | 300123 | 亚光科技 | 6.69 | -7.33 | +0.03 | +0.45% | 346449 | 23373.9 | 3.46% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.02 | +0.37% | 154759.4 | 8424.113 | 0.18% | | 600372 | 中航机载 | 12.49 | 87.91 | +0.04 | +0.32% | 262518 | 32859.65 | 0.54% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 308657 | 10361.66 | 2.10% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.05 | +0.29% | 83523 | 14644.26 | 3.41% | | 300900 | 广联航空 | 20.87 | -184.28 | +0.05 | +0.24% | 74597 | 15565.32 | 3.39% | | 300775 | 三角防务 | 27.66 | 44.31 | +0.06 | +0.22% | 130581 | 36180.54 | 2.46% | | 300960 | 通业科技 | 34.27 | 99.48 | +0.07 | +0.20% | 34450 | 11707.32 | 2.63% | | 600038 | 中直股份 | 39.70 | 51.86 | +0.07 | +0.18% | 72684 | 28882.62 | 1.09% | | 600765 | 中航重机 | 17.24 | 52.90 | +0.03 | +0.17% | 155550 | 26890.64 | 0.99% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 633689 | 47999.57 | 0.26% | | 600760 | 中航沈飞 | 59.93 | 54.66 | +0.06 | +0.10% | 232614 | 139815.1 | 0.85% | | 301345 | 涛涛车业 | 171.76 | 39.99 | +0.16 | +0.09% | 18256 | 30959.87 | 6.36% | | 688523 | 航天环宇 | 25.80 | 97.69 | +0.02 | +0.08% | 70035.97 | 18328.23 | 7.26% | | 300994 | 久祺股份 | 17.65 | 28.95 | +0.01 | +0.06% | 23738 | 4166.75 | 2.03% | | 600893 | 航发动力 | 40.86 | 152.77 | +0.02 | +0.05% | 149201 | 61076.44 | 0.56% | | 001324 | 长青科技 | 22.16 | 51.86 | +0.01 | +0.05% | 32345 | 7175.24 | 3.96% | | 600685 | 中船防务 | 29.33 | 75.88 | +0.01 | +0.03% | 122209 | 35933.43 | 1.49% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 408620 | 11908.67 | 1.50% | | 002389 | 航天彩虹 | 26.17 | 473.74 | 0.00 | 0.00% | 322224 | 84660.16 | 3.25% | | 002985 | 北摩高科 | 30.40 | -2914.73 | 0.00 | 0.00% | 35778 | 10876.13 | 1.81% | | 605001 | 威奥股份 | 8.02 | 37.35 | 0.00 | 0.00% | 44440 | 3563.9 | 1.13% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 20175 | 6881.349 | 5.88% | | 603787 | 新日股份 | 13.16 | 99.57 | -0.01 | -0.08% | 28001 | 3689.98 | 1.22% | | 600862 | 中航高科 | 25.58 | 30.73 | -0.02 | -0.08% | 132450 | 33907.15 | 0.95% | | 002625 | 光启技术 | 43.56 | 140.78 | -0.05 | -0.11% | 185722 | 81215.63 | 0.86% | | 603680 | 今创集团 | 13.59 | 26.10 | -0.02 | -0.15% | 38938 | 5271.75 | 0.50% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 45889 | 3065.03 | 0.54% | | 688563 | 航材股份 | 57.28 | 45.41 | -0.12 | -0.21% | 16949.88 | 9728.1 | 1.45% | | 002933 | 新兴装备 | 37.62 | 125.53 | -0.08 | -0.21% | 35529 | 13412.94 | 3.11% | | 000768 | 中航西飞 | 28.19 | 75.41 | -0.06 | -0.21% | 199016 | 56312.6 | 0.72% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 63312 | 5160.4 | 1.25% | | 603508 | 思维列控 | 34.26 | 19.73 | -0.11 | -0.32% | 64795 | 22233.15 | 1.70% | | 301586 | 佳力奇 | 59.00 | 56.64 | -0.19 | -0.32% | 17049 | 10144.93 | 8.22% | | 300923 | 研奥股份 | 27.73 | 50.66 | -0.09 | -0.32% | 14739 | 4076.42 | 1.93% | | 688015 | 交控科技 | 22.34 | 47.44 | -0.11 | -0.49% | 10751.15 | 2415.422 | 0.57% | | 600099 | 林海股份 | 11.81 | 129.93 | -0.06 | -0.51% | 18287 | 2164.58 | 0.83% | | 601890 | 亚星锚链 | 10.77 | 38.78 | -0.07 | -0.65% | 499106 | 54222.8 | 5.20% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 121536 | 25624.63 | 0.92% | | 300719 | 安达维尔 | 19.47 | 18088.58 | -0.13 | -0.66% | 99208 | 19456.08 | 5.52% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 43029 | 5625.88 | 1.25% | | 600316 | 洪都航空 | 42.32 | 759.05 | -0.30 | -0.70% | 143881 | 60948.65 | 2.01% | | 600482 | 中国动力 | 23.57 | 31.27 | -0.17 | -0.72% | 178660 | 42284.54 | 0.79% | | 872541 | 铁大科技 | 17.78 | 39.89 | -0.13 | -0.73% | 33341 | 5920.674 | 3.70% | | 688237 | 超卓航科 | 34.06 | -1422.36 | -0.25 | -0.73% | 11248.48 | 3877.968 | 1.26% | | 000913 | 钱江摩托 | 17.25 | 14.57 | -0.16 | -0.92% | 66214 | 11400.52 | 1.43% | | 603500 | 祥和实业 | 11.56 | 41.61 | -0.11 | -0.94% | 291395 | 33650.62 | 8.78% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 31247 | 3531.93 | 1.31% | | 688285 | 高铁电气 | 9.26 | 69.54 | -0.10 | -1.07% | 28410.45 | 2644.584 | 0.76% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 317710 | 49770.6 | 13.72% | | 920027 | 交大铁发 | 32.72 | 65.24 | -0.40 | -1.21% | 57501 | 19247.86 | 21.88% | | 301016 | 雷尔伟 | 18.55 | 60.89 | -0.23 | -1.22% | 48028 | 8920.56 | 2.32% | | 688239 | 航宇科技 | 36.67 | 40.06 | -0.49 | -1.32% | 40808.94 | 15005.01 | 2.14% | | 834058 | 华洋赛车 | 34.69 | 30.76 | -0.52 | -1.48% | 4331 | 1507.052 | 1.57% | | 600495 | 晋西车轴 | 5.86 | 129.88 | -0.09 | -1.51% | 1118434 | 66580.93 | 9.26% | | 002105 | 信隆健康 | 7.70 | -120.40 | -0.13 | -1.66% | 108100 | 8400.34 | 2.97% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 12065.41 | 2483.911 | 1.38% | | 300906 | 日月明 | 34.08 | 36.44 | -1.04 | -2.96% | 45379 | 15411.46 | 6.29% | | 301048 | 金鹰重工 | 13.91 | 40.88 | -0.80 | -5.44% | 345419 | 48435.6 | 6.48% |
|