|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:62平均涨幅:-0.58%平均换手:0.76%总成交额:85.01亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 54.11 | 18.51 | +1.36 | +2.58% | 33688.45 | 18474.2 | 0.39% | | 688367 | 工大高科 | 31.99 | 227.85 | +0.58 | +1.85% | 9228.75 | 2958.016 | 1.05% | | 000913 | 钱江摩托 | 16.30 | 16.19 | +0.20 | +1.24% | 22240 | 3606.18 | 0.48% | | 603500 | 祥和实业 | 12.68 | 28.82 | +0.15 | +1.20% | 13051 | 1641.27 | 0.39% | | 300900 | 广联航空 | 35.95 | -128.70 | +0.39 | +1.10% | 86198 | 31061.6 | 3.81% | | 601766 | 中国中车 | 6.94 | 13.18 | +0.06 | +0.87% | 219496 | 15218.04 | 0.09% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.06 | +0.85% | 33734 | 2393.68 | 0.40% | | 301048 | 金鹰重工 | 11.67 | 29.49 | +0.08 | +0.69% | 7086 | 826.02 | 0.13% | | 688009 | 中国通号 | 5.42 | 16.78 | +0.03 | +0.56% | 84199.98 | 4574.998 | 0.10% | | 600482 | 中国动力 | 25.29 | 30.72 | +0.13 | +0.52% | 88616 | 22314.6 | 0.39% | | 301586 | 佳力奇 | 52.79 | 68.15 | +0.25 | +0.48% | 2782 | 1462.8 | 0.52% | | 603766 | 隆鑫通用 | 15.00 | 17.12 | +0.07 | +0.47% | 33919 | 5087.54 | 0.17% | | 603261 | *ST立航 | 27.93 | -20.74 | +0.13 | +0.47% | 2196 | 615.27 | 0.28% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.09 | +0.41% | 2053.68 | 451.2908 | 0.10% | | 300775 | 三角防务 | 31.85 | 38.19 | +0.13 | +0.41% | 42894 | 13659.68 | 0.81% | | 603508 | 思维列控 | 27.45 | 16.96 | +0.11 | +0.40% | 12328 | 3383.46 | 0.32% | | 300994 | 久祺股份 | 16.47 | 22.65 | +0.05 | +0.30% | 7903 | 1305.87 | 0.68% | | 301322 | 绿通科技 | 28.65 | 46.73 | +0.07 | +0.24% | 2811 | 807.72 | 0.31% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.01 | +0.11% | 4034.05 | 376.6607 | 0.11% | | 600862 | 中航高科 | 24.74 | 32.92 | 0.00 | 0.00% | 70980 | 17665.12 | 0.51% | | 002023 | 海特高新 | 13.93 | 80.63 | 0.00 | 0.00% | 74635 | 10430.83 | 1.01% | | 688523 | 航天环宇 | 65.46 | 261.50 | 0.00 | 0.00% | 40908.21 | 27087.75 | 4.24% | | 002625 | 光启技术 | 52.03 | 155.53 | -0.04 | -0.08% | 60896 | 31803.27 | 0.28% | | 688015 | 交控科技 | 24.33 | 33.25 | -0.02 | -0.08% | 3723.12 | 906.6194 | 0.20% | | 920058 | 华洋赛车 | 33.99 | 34.46 | -0.03 | -0.09% | 912 | 308.4853 | 0.33% | | 688459 | 哈铁科技 | 9.93 | 36.18 | -0.01 | -0.10% | 3494.55 | 347.419 | 0.20% | | 003009 | 中天火箭 | 76.34 | -439.34 | -0.10 | -0.13% | 28979 | 22523.38 | 1.87% | | 920027 | 交大铁发 | 22.52 | 75.28 | -0.03 | -0.13% | 1194 | 269.5323 | 0.28% | | 920541 | 铁大科技 | 14.27 | 29.51 | -0.02 | -0.14% | 3361 | 481.2054 | 0.37% | | 000697 | ST炼石 | 8.47 | -51.62 | -0.02 | -0.24% | 15402 | 1305.44 | 0.24% | | 603129 | 春风动力 | 265.22 | 22.41 | -0.78 | -0.29% | 2732 | 7235.09 | 0.18% | | 300960 | 通业科技 | 25.87 | 84.47 | -0.08 | -0.31% | 4032 | 1044.28 | 0.31% | | 001324 | 长青科技 | 18.82 | 53.95 | -0.06 | -0.32% | 6482 | 1222.29 | 0.79% | | 688563 | 航材股份 | 60.14 | 49.64 | -0.21 | -0.35% | 8741.16 | 5285.236 | 0.75% | | 603529 | 爱玛科技 | 30.18 | 11.20 | -0.12 | -0.40% | 7146 | 2160.09 | 0.08% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.02 | -0.41% | 22974 | 1114.82 | 0.19% | | 688685 | 迈信林 | 53.26 | 119.27 | -0.24 | -0.45% | 4681.12 | 2500.891 | 0.32% | | 300923 | 研奥股份 | 26.42 | 42.15 | -0.12 | -0.45% | 3311 | 874.83 | 0.43% | | 300906 | 日月明 | 37.75 | 44.35 | -0.19 | -0.50% | 4575 | 1738.14 | 0.63% | | 605001 | 威奥股份 | 7.73 | 28.46 | -0.04 | -0.51% | 14560 | 1125.82 | 0.37% | | 002933 | 新兴装备 | 35.62 | 134.53 | -0.19 | -0.53% | 5451 | 1952.64 | 0.48% | | 301345 | 涛涛车业 | 223.36 | 33.07 | -1.24 | -0.55% | 1871 | 4176.87 | 0.64% | | 600893 | 航发动力 | 41.03 | 451.76 | -0.24 | -0.58% | 57212 | 23624.51 | 0.21% | | 600679 | 上海凤凰 | 13.15 | -92.78 | -0.08 | -0.60% | 13782 | 1816.53 | 0.40% | | 688586 | 江航装备 | 14.61 | 370.88 | -0.09 | -0.61% | 31531.8 | 4646.73 | 0.40% | | 300696 | 爱乐达 | 29.95 | 217.07 | -0.19 | -0.63% | 13773 | 4143.16 | 0.52% | | 600150 | 中国船舶 | 35.77 | 39.88 | -0.23 | -0.64% | 129300 | 46385.42 | 0.21% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 113660 | 3451.76 | 0.42% | | 002985 | 北摩高科 | 33.21 | 182.33 | -0.24 | -0.72% | 19614 | 6559.02 | 1.12% | | 688239 | 航宇科技 | 62.84 | 64.05 | -0.46 | -0.73% | 11874.17 | 7530.932 | 0.62% | | 688070 | 纵横股份 | 58.88 | -2385.86 | -0.44 | -0.74% | 3716.52 | 2198.186 | 0.42% | | 600818 | 中路股份 | 10.02 | -77.43 | -0.08 | -0.79% | 13170 | 1322.74 | 0.55% | | 600038 | 中直股份 | 36.90 | 52.95 | -0.30 | -0.81% | 21616 | 8003.871 | 0.32% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.15 | -0.85% | 19687 | 3472.3 | 1.10% | | 920006 | 晟楠科技 | 28.61 | -269.03 | -0.25 | -0.87% | 5871 | 1696.139 | 1.71% | | 688543 | 国科军工 | 71.55 | 77.65 | -0.68 | -0.94% | 21302.48 | 15370.68 | 1.84% | | 002389 | 航天彩虹 | 25.17 | 281.47 | -0.24 | -0.94% | 89438 | 22641.43 | 0.91% | | 000738 | 航发控制 | 21.65 | 54.51 | -0.21 | -0.96% | 60711 | 13264.58 | 0.46% | | 600685 | 中船防务 | 31.47 | 52.63 | -0.31 | -0.98% | 37225 | 11754.33 | 0.45% | | 601890 | 亚星锚链 | 10.81 | 34.56 | -0.11 | -1.01% | 81639 | 8834.25 | 0.85% | | 600765 | 中航重机 | 19.63 | 131.17 | -0.20 | -1.01% | 139854 | 27760.61 | 0.90% | | 688510 | 航亚科技 | 31.19 | 72.50 | -0.32 | -1.02% | 17971.24 | 5672.721 | 0.69% | | 300123 | 亚光科技 | 8.45 | -9.23 | -0.09 | -1.05% | 174447 | 14907.67 | 1.74% | | 000768 | 中航西飞 | 28.48 | 73.88 | -0.32 | -1.11% | 120289 | 34456.64 | 0.43% | | 300159 | *ST新研 | 3.35 | -28.87 | -0.04 | -1.18% | 151243 | 5124.64 | 0.83% | | 688297 | 中无人机 | 50.00 | 538.51 | -0.60 | -1.19% | 21832.29 | 11001.48 | 0.32% | | 300600 | 国瑞科技 | 14.96 | -84.09 | -0.18 | -1.19% | 23630 | 3548.43 | 0.80% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 10824 | 1140.36 | 0.49% | | 600372 | 中航机载 | 14.57 | 85.20 | -0.19 | -1.29% | 247279 | 36385.66 | 0.51% | | 600391 | 航发科技 | 39.02 | 287.70 | -0.53 | -1.34% | 42380 | 16685.34 | 1.28% | | 002105 | 信隆健康 | 7.18 | -52.69 | -0.10 | -1.37% | 46806 | 3363.68 | 1.28% | | 001696 | 宗申动力 | 22.90 | 31.67 | -0.32 | -1.38% | 127988 | 29515.11 | 1.44% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | -0.14 | -1.53% | 67577 | 6121.7 | 1.33% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.25 | -1.82% | 16599 | 2244.47 | 0.72% | | 605298 | 必得科技 | 44.80 | 109.31 | -0.86 | -1.88% | 5912 | 2669.94 | 0.32% | | 603680 | 今创集团 | 15.37 | 23.87 | -0.30 | -1.91% | 30927 | 4833.06 | 0.39% | | 688237 | 超卓航科 | 52.85 | 1147.18 | -1.09 | -2.02% | 3468.35 | 1850.311 | 0.39% | | 300594 | 朗进科技 | 22.12 | -43.59 | -0.51 | -2.25% | 11728 | 2625.31 | 1.29% | | 600760 | 中航沈飞 | 59.78 | 57.69 | -1.40 | -2.29% | 89014 | 53512.43 | 0.31% | | 300424 | 航新科技 | 19.49 | -49.43 | -0.47 | -2.35% | 61278 | 12036.06 | 2.50% | | 301016 | 雷尔伟 | 25.26 | 83.81 | -0.65 | -2.51% | 28990 | 7338.48 | 1.40% | | 600967 | 内蒙一机 | 19.39 | 63.21 | -0.52 | -2.61% | 202972 | 39621.06 | 1.19% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.66 | -3.19% | 86237 | 17402.38 | 3.72% | | 600316 | 洪都航空 | 39.73 | 772.30 | -1.91 | -4.59% | 124002 | 49756.73 | 1.73% |
|