|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:15下跌家数:18平均涨幅:+0.24%平均换手:1.77%总成交额:83.29亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 232854 | 30624.42 | 5.63% | | 688239 | 航宇科技 | 71.53 | 72.91 | +2.72 | +3.95% | 68220.91 | 48641.96 | 3.58% | | 600996 | 贵广网络 | 9.47 | -9.68 | +0.34 | +3.72% | 298951 | 27932.37 | 2.40% | | 600523 | 贵航股份 | 15.65 | 35.44 | +0.48 | +3.16% | 75275 | 11588.73 | 1.86% | | 301428 | 世纪恒通 | 39.37 | 88.52 | +1.11 | +2.90% | 67201 | 26143.47 | 10.98% | | 300288 | 朗玛信息 | 14.97 | -9.38 | +0.35 | +2.39% | 74827 | 11096.05 | 2.92% | | 002873 | 新天药业 | 10.66 | 346.77 | +0.15 | +1.43% | 67674 | 7191.2 | 2.84% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 101073 | 4336.44 | 0.83% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 98125 | 4059.02 | 1.24% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 230101 | 7851.871 | 1.19% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.02 | +0.77% | 205102 | 5333.93 | 1.61% | | 002037 | 保利联合 | 9.18 | -2310.68 | +0.05 | +0.55% | 32336 | 2964.08 | 0.67% | | 002039 | 黔源电力 | 17.39 | 16.68 | +0.03 | +0.17% | 16555 | 2875.97 | 0.39% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.01 | +0.17% | 156052 | 9199.609 | 0.43% | | 600765 | 中航重机 | 19.21 | 128.36 | +0.01 | +0.05% | 210246 | 40248.51 | 1.35% | | 603439 | 三力制药 | 12.25 | 31.18 | 0.00 | 0.00% | 24312 | 2979.94 | 0.60% | | 600395 | 盘江股份 | 5.61 | 233.43 | -0.01 | -0.18% | 227618 | 12809 | 1.06% | | 000733 | 振华科技 | 53.64 | 31.33 | -0.18 | -0.33% | 57268 | 30766.72 | 1.03% | | 688439 | 振华风光 | 60.64 | 73.42 | -0.24 | -0.39% | 11407.79 | 6917.524 | 0.57% | | 600992 | 贵绳股份 | 14.68 | -50.62 | -0.07 | -0.47% | 36640 | 5354.86 | 1.49% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.07 | -0.55% | 17306 | 2214.79 | 0.37% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 97716 | 4998.53 | 0.64% | | 600903 | 贵州燃气 | 6.79 | -462.33 | -0.04 | -0.59% | 39199 | 2665.79 | 0.34% | | 002927 | 泰永长征 | 19.11 | 251.94 | -0.13 | -0.68% | 24942 | 4772.41 | 1.13% | | 600519 | 贵州茅台 | 1511.35 | 21.02 | -13.61 | -0.89% | 24308 | 365603.4 | 0.19% | | 688707 | 振华新材 | 14.28 | -13.72 | -0.15 | -1.04% | 23985.09 | 3432.97 | 0.47% | | 002895 | 川恒股份 | 38.01 | 18.49 | -0.40 | -1.04% | 30754 | 11769.58 | 0.52% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 61573 | 4323.78 | 1.34% | | 600367 | 红星发展 | 18.75 | 46.03 | -0.32 | -1.68% | 60731 | 11411.65 | 1.89% | | 002025 | 航天电器 | 51.96 | 290.88 | -0.90 | -1.70% | 71155 | 37025.8 | 1.57% | | 300919 | 中伟新材 | 50.61 | 42.00 | -1.19 | -2.30% | 44032 | 22480.88 | 0.48% | | 603458 | 勘设股份 | 10.59 | -9.40 | -0.31 | -2.84% | 99470 | 10539.26 | 3.25% | | 600610 | 中毅达 | 11.71 | 272.09 | -0.35 | -2.90% | 277996 | 32933.27 | 3.92% | | 002928 | 华夏航空 | 11.35 | 24.96 | -0.52 | -4.38% | 173513 | 19776.77 | 1.36% |
|