|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:14下跌家数:21平均涨幅:-0.17%平均换手:3.06%总成交额:174.74亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000920 | 沃顿科技 | 13.19 | 27.74 | +1.20 | +10.01% | 288746 | 36805.2 | 6.84% | | 300919 | 中伟股份 | 37.41 | 26.27 | +1.26 | +3.49% | 275813 | 102957.7 | 3.02% | | 830809 | 安达科技 | 5.86 | -7.14 | +0.18 | +3.17% | 363572 | 21355.95 | 7.92% | | 688239 | 航宇科技 | 37.91 | 41.41 | +0.94 | +2.54% | 62498.04 | 23579.72 | 3.28% | | 688707 | 振华新材 | 15.40 | -14.45 | +0.37 | +2.46% | 127471.7 | 19622.71 | 2.51% | | 002895 | 川恒股份 | 26.88 | 14.34 | +0.63 | +2.40% | 122653 | 32973.16 | 2.06% | | 600519 | 贵州茅台 | 1480.00 | 20.67 | +33.90 | +2.34% | 62256 | 915970.1 | 0.50% | | 600367 | 红星发展 | 16.12 | 38.19 | +0.36 | +2.28% | 255785 | 41402.6 | 7.94% | | 002928 | 华夏航空 | 9.20 | 36.15 | +0.17 | +1.88% | 211106 | 19359.05 | 1.65% | | 600395 | 盘江股份 | 5.13 | 178.22 | +0.05 | +0.98% | 206976 | 10593.97 | 0.96% | | 600765 | 中航重机 | 17.25 | 67.63 | +0.14 | +0.82% | 282963 | 48487.27 | 1.81% | | 002025 | 航天电器 | 54.20 | 507.15 | +0.36 | +0.67% | 85715 | 46103.03 | 1.89% | | 601997 | 贵阳银行 | 6.19 | 4.55 | +0.02 | +0.32% | 532409 | 33109.53 | 1.46% | | 002873 | 新天药业 | 12.02 | 105.74 | +0.02 | +0.17% | 166265 | 19984.41 | 6.97% | | 600523 | 贵航股份 | 15.62 | 33.03 | -0.03 | -0.19% | 95722 | 14928.73 | 2.37% | | 603439 | 贵州三力 | 12.69 | 21.67 | -0.03 | -0.24% | 44991 | 5700.192 | 1.11% | | 002424 | 贵州百灵 | 5.98 | -4168.75 | -0.04 | -0.66% | 217181 | 13043.74 | 1.79% | | 600992 | 贵绳股份 | 14.74 | -44.90 | -0.16 | -1.07% | 44288 | 6537.496 | 1.81% | | 002039 | 黔源电力 | 16.03 | 32.31 | -0.18 | -1.11% | 50831 | 8186.516 | 1.19% | | 600594 | 益佰制药 | 4.37 | -15.01 | -0.05 | -1.13% | 178671 | 7818.734 | 2.26% | | 000733 | 振华科技 | 50.91 | 32.73 | -0.61 | -1.18% | 153844 | 78229.18 | 2.78% | | 600227 | 赤天化 | 2.48 | -42.35 | -0.03 | -1.20% | 264509 | 6625.44 | 2.07% | | 002037 | 保利联合 | 11.26 | 174.09 | -0.14 | -1.23% | 115622 | 13126.86 | 2.39% | | 600903 | 贵州燃气 | 6.97 | -1342.38 | -0.09 | -1.27% | 135812 | 9486.278 | 1.18% | | 301428 | 世纪恒通 | 39.62 | 68.68 | -0.53 | -1.32% | 32481 | 12871.68 | 5.31% | | 002390 | 信邦制药 | 3.63 | 84.20 | -0.05 | -1.36% | 294876 | 10716.4 | 1.59% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | -0.07 | -1.50% | 343531 | 15966.13 | 2.23% | | 002927 | 泰永长征 | 15.32 | 133.46 | -0.27 | -1.73% | 48938 | 7516.287 | 2.22% | | 300288 | 朗玛信息 | 15.47 | -10.02 | -0.29 | -1.84% | 97628 | 15099.21 | 3.81% | | 688439 | 振华风光 | 59.80 | 77.86 | -1.21 | -1.98% | 48515.23 | 28976.27 | 2.43% | | 603458 | 勘设股份 | 8.98 | -9.26 | -0.22 | -2.39% | 172201 | 15456.15 | 5.63% | | 600610 | 中毅达 | 13.07 | 340.00 | -0.33 | -2.46% | 391494 | 51345.31 | 5.52% | | 600996 | 贵广网络 | 8.41 | -8.54 | -0.23 | -2.66% | 250714 | 21321.09 | 2.01% | | 000851 | *ST高鸿 | 1.03 | -0.49 | -0.05 | -4.63% | 52218 | 537.8454 | 0.46% | | 603058 | 永吉股份 | 8.96 | 23.97 | -0.83 | -8.48% | 346794 | 31602.57 | 8.28% |
|