|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:28下跌家数:4平均涨幅:+0.97%平均换手:0.53%总成交额:29.24亿元 更新时间：2026-02-11 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.81 | 23.87 | +0.92 | +9.30% | 689416 | 72198.25 | 3.36% | | 600428 | 中远海特 | 8.18 | 13.54 | +0.36 | +4.60% | 281015 | 22753.68 | 1.15% | | 600575 | 淮河能源 | 3.57 | 33.33 | +0.15 | +4.39% | 622525 | 22046.14 | 1.60% | | 603162 | 海通发展 | 14.93 | 35.42 | +0.45 | +3.11% | 85100 | 12359.81 | 3.05% | | 603565 | 中谷物流 | 10.57 | 10.39 | +0.23 | +2.22% | 104680 | 11024.68 | 0.50% | | 920571 | 国航远洋 | 9.36 | -88.13 | +0.09 | +0.97% | 15889 | 1476.829 | 0.57% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 90026 | 4130.65 | 0.28% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 128960 | 4514.8 | 0.17% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 82084 | 2902.59 | 0.17% | | 002040 | 南京港 | 10.39 | 29.91 | +0.08 | +0.78% | 21261 | 2199.3 | 0.44% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 12040 | 1900.23 | 0.37% | | 001872 | 招商港口 | 19.98 | 10.81 | +0.13 | +0.65% | 7423 | 1481.89 | 0.03% | | 000520 | 凤凰航运 | 4.62 | -40.23 | +0.03 | +0.65% | 37172 | 1712.24 | 0.37% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 49176 | 2351.18 | 0.17% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 16914 | 1620.79 | 0.13% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 377640 | 6229.74 | 0.21% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.07 | +0.59% | 17641 | 2090.38 | 0.91% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 54147 | 2966.91 | 0.46% | | 600798 | 宁波海运 | 3.79 | -5805.89 | +0.02 | +0.53% | 33852 | 1277.79 | 0.28% | | 603167 | 渤海轮渡 | 9.67 | 15.70 | +0.05 | +0.52% | 16466 | 1584.19 | 0.35% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 14397 | 762.68 | 0.12% | | 600017 | 日照港 | 3.13 | 17.68 | +0.01 | +0.32% | 74652 | 2327.1 | 0.24% | | 002320 | 海峡股份 | 10.61 | 142.15 | +0.03 | +0.28% | 49899 | 5274.17 | 0.22% | | 601919 | 中远海控 | 14.50 | 5.84 | +0.04 | +0.28% | 83155 | 12035.36 | 0.07% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.01 | +0.27% | 282925 | 10446.82 | 0.60% | | 601000 | 唐山港 | 4.25 | 14.11 | +0.01 | +0.24% | 59757 | 2534.55 | 0.10% | | 601298 | 青岛港 | 9.44 | 11.17 | +0.01 | +0.11% | 29978 | 2825.12 | 0.06% | | 001205 | 盛航股份 | 16.30 | 40.49 | +0.01 | +0.06% | 3847 | 625.32 | 0.24% | | 600018 | 上港集团 | 5.07 | 8.81 | 0.00 | 0.00% | 84517 | 4282.67 | 0.04% | | 601866 | 中远海发 | 2.68 | 20.86 | 0.00 | 0.00% | 130154 | 3482.69 | 0.13% | | 601018 | 宁波港 | 4.14 | 15.59 | 0.00 | 0.00% | 125781 | 5209.5 | 0.06% | | 000905 | 厦门港务 | 12.33 | 44.48 | -0.02 | -0.16% | 28951 | 3571.49 | 0.39% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 273040 | 11878.66 | 1.06% | | 600026 | 中远海能 | 17.09 | 28.28 | -0.05 | -0.29% | 101331 | 17288.29 | 0.29% | | 601872 | 招商轮船 | 12.16 | 19.49 | -0.16 | -1.30% | 255341 | 31030.99 | 0.32% |
|