|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:21下跌家数:8平均涨幅:+0.39%平均换手:1.40%总成交额:56.70亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.39 | 113.79 | +0.19 | +4.52% | 1200292 | 51549.93 | 4.66% | | 600717 | 天津港 | 4.92 | 14.78 | +0.18 | +3.80% | 608151 | 29649.68 | 2.10% | | 002320 | 海峡股份 | 8.06 | 87.28 | +0.17 | +2.15% | 447228 | 35730.99 | 2.01% | | 601083 | 锦江航运 | 12.31 | 12.71 | +0.13 | +1.07% | 91345 | 11203.17 | 4.71% | | 601022 | 宁波远洋 | 9.62 | 22.40 | +0.10 | +1.05% | 106119 | 10175.12 | 4.27% | | 600798 | 宁波海运 | 4.05 | 18718.92 | +0.04 | +1.00% | 259815 | 10471.17 | 2.15% | | 002040 | 南京港 | 9.72 | 29.66 | +0.09 | +0.93% | 104928 | 10162.66 | 2.16% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 269570 | 8799.25 | 0.88% | | 000582 | 北部湾港 | 8.32 | 19.25 | +0.05 | +0.60% | 162609 | 13510.98 | 0.88% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 58008 | 3278.02 | 0.49% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 300585 | 13823.35 | 0.95% | | 603209 | 兴通股份 | 15.29 | 14.33 | +0.06 | +0.39% | 32797 | 5002.64 | 1.17% | | 603162 | 海通发展 | 8.80 | 20.68 | +0.03 | +0.34% | 82929 | 7271.36 | 3.01% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 216997 | 13081.63 | 1.75% | | 001205 | 盛航股份 | 16.61 | 24.44 | +0.05 | +0.30% | 32412 | 5391.43 | 2.03% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 186536 | 6213.11 | 0.39% | | 601018 | 宁波港 | 3.68 | 14.47 | +0.01 | +0.27% | 312060 | 11462.63 | 0.20% | | 833171 | 国航远洋 | 10.60 | -675.08 | +0.02 | +0.19% | 88351 | 9332.777 | 3.08% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.01 | +0.15% | 234797 | 15757.71 | 1.09% | | 000905 | 厦门港务 | 8.39 | 33.57 | +0.01 | +0.12% | 134161 | 11216.79 | 1.81% | | 001872 | 招商港口 | 20.48 | 11.21 | +0.01 | +0.05% | 20349 | 4152.48 | 0.12% | | 000520 | 凤凰航运 | 4.81 | -62.72 | 0.00 | 0.00% | 140150 | 6720.46 | 1.38% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 324983 | 18683.34 | 0.14% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 757722 | 19119.59 | 0.78% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 682344 | 10943.48 | 0.36% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 211830 | 7128.66 | 0.28% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 627661 | 18142.73 | 1.31% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.01 | -0.10% | 38926 | 4092.7 | 0.83% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 242947 | 24694.4 | 0.70% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 238802 | 9681.94 | 0.40% | | 603565 | 中谷物流 | 10.43 | 10.99 | -0.06 | -0.57% | 150092 | 15668 | 0.71% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 300436 | 18547.98 | 0.37% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 639641 | 100303.6 | 0.51% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 350484 | 12307.18 | 0.90% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 154912 | 13717.23 | 0.29% |
|