中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海轮渡(603167)山东省上涨家数:236下跌家数:60平均涨幅:+1.29%平均换手:2.36%总成交额:812.54亿元
更新时间：2026-02-09 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%2247297337418.41%
688501青达环保29.5420.02+3.41+13.05%65260.8918841.495.25%
920670数字人18.98445.42+1.93+11.32%7908914558.2411.87%
002323雅博股份1.96-21.06+0.18+10.11%139478726835.336.58%
600586金晶科技7.45-20.86+0.68+10.04%27641920593.211.95%
605287德才股份50.61-22.41+4.60+10.00%120396092.941.21%
000880潍柴重机34.7565.71+2.75+8.59%28898097927.612.73%
000338潍柴动力25.8218.94+2.04+8.58%1127306285370.82.25%
002353杰瑞股份92.4633.37+7.02+8.22%184489165709.52.66%
600076康欣新材4.27-14.44+0.32+8.10%793231.133723.885.90%
688190云路股份106.9036.87+7.09+7.10%26659.6827875.92.22%
300654世纪天鸿13.64134.01+0.78+6.07%34588046781.439.81%
920092汉鑫科技39.21-244.34+2.22+6.00%176036834.6915.53%
688455科捷智能23.95-65.17+1.31+5.79%53073.3212509.64.53%
300308中际旭创568.1773.83+28.16+5.21%32175818027232.91%
002485ST雪发4.58-15.48+0.22+5.05%685053045.861.26%
300779惠城环保107.08803.23+5.13+5.03%8640993681.35.37%
603021ST华鹏6.30-13.82+0.30+5.00%621583913.041.94%
002374中锐股份3.68-14.89+0.17+4.84%47766317380.234.40%
688556高测股份15.08-37.83+0.68+4.72%664819.8101038.68.00%
688234天岳先进97.511273.28+4.33+4.65%63287.6561496.971.47%
002270华明装备31.1739.82+1.36+4.56%11798636461.241.32%
300224正海磁材17.12121.57+0.71+4.33%27365346659.492.95%
002283天润工业8.3327.60+0.34+4.26%706351.158391.247.04%
688035德邦科技52.0169.31+2.11+4.23%22849.6411745.711.61%
920953国子软件36.3967.85+1.38+3.94%161735830.2962.70%
000423东阿阿胶56.4921.67+2.12+3.90%11447263679.191.78%
300659中孚信息15.45-46.45+0.56+3.76%537708218.7292.84%
301209联合化学97.80183.28+3.35+3.55%1087810534.251.14%
603798康普顿16.4081.06+0.56+3.54%308655039.741.20%
002793罗欣药业5.04-8.09+0.17+3.49%36100518336.433.32%
603285键邦股份38.4945.73+1.26+3.38%4814818542.787.73%
000680山推股份13.2316.32+0.43+3.36%15095319941.141.15%
000822山东海化6.60-11.17+0.21+3.29%110790872957.2712.38%
002595豪迈科技86.0228.88+2.72+3.27%3440028959.910.43%
301299卓创资讯61.0754.72+1.86+3.14%1800810952.812.98%
000951中国重汽20.0314.75+0.60+3.09%15734531497.361.34%
002643万润股份16.8460.72+0.49+3.00%16664128130.81.83%
000720新能泰山3.82-51.50+0.11+2.96%32936912466.82.62%
300996普联软件17.4245.69+0.50+2.96%538299324.122.29%
688002睿创微纳113.2165.76+3.21+2.92%61598.4468829.151.34%
300214日科化学7.44-292.79+0.21+2.90%995427389.682.14%
000811冰轮环境17.5429.90+0.49+2.87%29049650763.642.97%
605006山东玻纤8.49442.77+0.23+2.78%20264517160.283.38%
300183东软载波16.16-265.86+0.43+2.73%475087641.511.32%
002838道恩股份28.3878.34+0.75+2.71%4937613840.611.17%
600756浪潮软件17.46-59.45+0.46+2.71%8997115593.312.78%
300830金现代13.44438.75+0.33+2.52%28378637992.738.42%
603421鼎信通讯8.16-9.67+0.20+2.51%17135013927.162.63%
603029天鹅股份20.4130.50+0.50+2.51%173893530.621.43%
600727鲁北化工7.7861.16+0.19+2.50%25615819928.484.85%
300948冠中生态20.43-45.50+0.48+2.41%425718524.462.84%
688579山大地纬11.9273.95+0.28+2.41%44077.995233.8481.10%
601096宏盛华源5.9747.73+0.14+2.40%97218457711.085.92%
300423昇辉科技9.67-37.07+0.22+2.33%31622830386.599.49%
002871伟隆股份19.7934.56+0.44+2.27%259775109.831.74%
301456盘古智能30.3567.58+0.67+2.26%90882750.361.50%
003033征和工业68.2933.66+1.49+2.23%95966496.271.19%
688331荣昌生物101.90-60.70+2.22+2.23%33450.6333894.842.05%
002958青农商行3.226.02+0.07+2.22%714804.922925.071.31%
601665齐鲁银行6.026.48+0.13+2.21%698131.141654.921.13%
600229城市传媒6.95-293.10+0.15+2.21%672334654.531.02%
000503国新健康9.47-78.68+0.20+2.16%817597728.40.83%
301337亚华电子31.45-260.73+0.66+2.14%155384882.823.51%
603270金帝股份27.4048.17+0.57+2.12%341839400.784.83%
002580圣阳股份13.1529.98+0.27+2.10%8420911025.041.86%
920190雷神科技26.46113.17+0.54+2.08%90372383.1780.91%
003022联泓新科20.7596.05+0.42+2.07%8615317967.760.65%
688663新风光56.7260.59+1.14+2.05%26393.2114979.971.87%
603739蔚蓝生物15.9548.29+0.32+2.05%10043515898.033.97%
300105龙源技术7.5248.71+0.15+2.04%651264881.111.26%
603151邦基科技19.1428.81+0.38+2.03%194773712.11.14%
000977浪潮信息60.5935.75+1.20+2.02%282457170842.61.93%
688557兰剑智能40.6729.35+0.79+1.98%8242.433349.1080.80%
300786国林科技16.60-94.42+0.32+1.97%446807435.033.05%
301320豪江智能18.55162.36+0.35+1.92%182723377.242.68%
000682东方电子13.2723.48+0.25+1.92%12643116711.450.94%
301185鸥玛软件20.7543.76+0.39+1.92%323136689.982.31%
603779威龙股份7.00-414.74+0.13+1.89%539113749.811.62%
688309恒誉环保33.7183.74+0.62+1.87%26542.038855.2353.34%
300143盈康生命11.5472.24+0.21+1.85%442975082.520.69%
301678新恒汇74.88105.48+1.36+1.85%1595611932.093.33%
300840酷特智能19.39-179.13+0.35+1.84%450258717.212.54%
600188兖矿能源15.8516.16+0.28+1.80%743722117205.81.26%
002598山东章鼓10.21100.41+0.18+1.79%596016087.612.12%
300569天能重工6.29-35.11+0.11+1.78%17097610765.661.68%
000506招金黄金19.79410.23+0.34+1.75%46245891554.274.98%
300285国瓷材料30.6549.93+0.52+1.73%15605847743.611.85%
000409云鼎科技11.84128.20+0.20+1.72%763049012.21.30%
920689克莱特30.9341.33+0.52+1.71%40191236.5421.06%
601678滨化股份5.3649.59+0.09+1.71%60917532781.712.98%
001300三柏硕17.34-1403.60+0.29+1.70%236864077.530.97%
605589圣泉集团29.5923.93+0.49+1.68%7184521288.160.85%
600336澳柯玛7.92-104.62+0.13+1.67%679915374.270.85%
300185通裕重工3.05168.56+0.05+1.67%692280.921097.151.87%
600955维远股份19.74-51.54+0.32+1.65%7356114663.241.34%
002248华东数控12.36169.35+0.20+1.64%780839632.842.54%
920304迪尔化工13.6438.56+0.22+1.64%215562932.9591.58%
600219南山铝业6.8515.39+0.11+1.63%1688936115287.11.47%
600180瑞茂通3.76254.60+0.06+1.62%955803584.190.88%
300950德固特25.0554.15+0.39+1.58%243686077.242.68%
300848美瑞新材16.7383.93+0.26+1.58%324385419.591.28%
300583赛托生物15.04-16.52+0.23+1.55%211723175.461.14%
920510丰光精密17.69-335.94+0.27+1.55%110801952.7881.18%
001388信通电子44.8650.84+0.68+1.54%92294133.852.96%
603536惠发食品11.28-99.21+0.17+1.53%496555591.682.06%
603217元利科技26.1826.89+0.39+1.51%216405733.831.04%
600783鲁信创投24.50105.67+0.36+1.49%19660847944.722.64%
001379腾达科技24.5559.68+0.36+1.49%346938474.445.16%
300821东岳硅材12.39-513.19+0.18+1.47%28643035857.272.39%
002254泰和新材12.43-464.36+0.18+1.47%9880812238.491.16%
603187海容冷链16.0416.21+0.23+1.45%299814801.410.78%
601019山东出版9.0712.26+0.13+1.45%667786048.530.32%
605198安德利42.7241.20+0.60+1.42%111694722.080.41%
300321同大股份43.68487.04+0.61+1.42%71363090.80.80%
603638艾迪精密23.2650.93+0.32+1.39%8348119460.51.00%
301017漱玉平民16.04-97.88+0.22+1.39%6773610924.12.78%
300801泰和科技30.0552.26+0.41+1.38%3349010044.72.45%
301149隆华新材12.4939.78+0.17+1.38%10943613628.364.19%
301199迈赫股份24.6639.16+0.33+1.36%115982853.681.62%
920839万通液压37.6634.65+0.50+1.35%38581450.9850.59%
002805丰元股份16.58-7.65+0.22+1.34%560679285.192.01%
002339积成电子12.93140.46+0.17+1.33%992072.9128208.920.72%
002526山东矿机3.8259.97+0.05+1.33%2389319135.71.35%
603182嘉华股份16.4823.61+0.21+1.29%199713296.491.21%
600547山东黄金45.5543.37+0.58+1.29%494124224451.81.37%
688681科汇股份19.8241.21+0.25+1.28%14398.322843.7991.38%
300918南山智尚17.6648.68+0.22+1.26%7517113212.411.49%
600735ST新华锦6.44-17.32+0.08+1.26%969346242.862.28%
300690双一科技31.5231.34+0.39+1.25%183915781.951.66%
920212智新电子13.83140.48+0.17+1.24%4209579.69870.82%
301439泓淋电力16.6032.12+0.20+1.22%477097901.92.60%
301617博苑股份76.7558.66+0.88+1.16%1489111548.472.81%
301022海泰科35.4080.51+0.40+1.14%128894572.971.93%
600467好当家2.7196.73+0.03+1.12%47860613051.93.28%
002117东港股份11.7530.66+0.13+1.12%571366698.821.09%
002655共达电声12.7752.87+0.14+1.11%520136641.391.44%
002476宝莫股份6.3955.16+0.07+1.11%863125505.441.41%
300099尤洛卡8.2963.85+0.09+1.10%14088711703.472.42%
605567春雪食品12.1261.13+0.13+1.08%445685404.642.23%
920832齐鲁华信7.62482.35+0.08+1.06%143101091.3921.16%
300001特锐德27.1924.83+0.28+1.04%12965535294.131.26%
603836海程邦达14.7989.46+0.15+1.02%279084135.481.36%
002382蓝帆医疗6.03-11.87+0.06+1.01%707474255.880.71%
002537海联金汇9.1652.30+0.09+0.99%37280334265.513.19%
600319亚星化学8.25-22.42+0.08+0.98%239061972.330.62%
605001威奥股份8.2630.42+0.08+0.98%363052999.290.92%
688363华熙生物50.69377.82+0.49+0.98%55796.9428098.961.16%
002490山东墨龙8.28-63.73+0.08+0.98%38519731913.487.11%
002726龙大美食4.16-17.68+0.04+0.97%1148004785.361.06%
000498山东路桥6.284.28+0.06+0.96%692504342.80.48%
300343ST联创6.30122.20+0.06+0.96%1298068184.561.22%
002241歌尔股份26.4332.23+0.25+0.95%456970120778.71.46%
002330得利斯5.34-97.21+0.05+0.95%1282136865.082.02%
603278大业股份12.85-111.98+0.12+0.94%9369912018.672.74%
002521齐峰新材8.6144.54+0.08+0.94%373503214.810.89%
300121阳谷华泰13.2935.44+0.12+0.91%553367381.291.29%
300110华仁药业3.35-2.81+0.03+0.90%1667695592.381.41%
002589瑞康医药3.39-59885.53+0.03+0.89%32841511149.62.40%
920378泰德股份10.2384.80+0.09+0.89%6919707.01790.62%
002086东方海洋2.30-19.92+0.02+0.88%2877186630.661.82%
002376新北洋8.0993.01+0.07+0.87%12902610437.861.65%
002237恒邦股份17.4539.37+0.15+0.87%43280375632.933.63%
002073软控股份8.1717.88+0.07+0.86%1135699297.41.12%
603223恒通股份9.8030.12+0.08+0.82%323913178.390.45%
603102百合股份45.4923.94+0.37+0.82%77273524.421.21%
920195三祥科技21.1920.40+0.17+0.81%3680780.24430.52%
002088鲁阳节能12.5426.61+0.10+0.80%255583214.370.51%
688695中创股份29.02260.12+0.23+0.80%8638.72509.8121.68%
002078太阳纸业16.5314.70+0.13+0.79%17331328420.590.62%
000407胜利股份5.1335.39+0.04+0.79%35023017944.774.00%
600960渤海汽车5.19-5.71+0.04+0.78%795674130.980.84%
603279景津装备18.1816.94+0.14+0.78%5552610091.210.96%
002242九阳股份10.6755.06+0.08+0.76%460154903.340.60%
002111威海广泰11.0681.19+0.08+0.73%671337444.011.39%
000830鲁西化工17.6722.78+0.12+0.68%21244137423.591.12%
000639西王食品2.95-6.32+0.02+0.68%2356656976.162.18%
600966博汇纸业7.5568.15+0.05+0.67%810676109.40.61%
301206三元生物27.4060.69+0.18+0.66%71331953.70.55%
300699光威复材39.7061.01+0.26+0.66%14568857737.831.77%
601966玲珑轮胎15.3318.57+0.10+0.66%11092917009.720.76%
688139海尔生物32.6240.35+0.21+0.65%13628.654444.3920.43%
301020密封科技23.4138.44+0.15+0.64%136583192.460.93%
600760中航沈飞55.4553.51+0.35+0.64%11687465015.490.41%
600022山东钢铁1.62-25.99+0.01+0.62%102182116719.070.96%
603967中创物流12.9817.39+0.08+0.62%151891969.460.44%
002458益生股份9.7645.94+0.06+0.62%895278731.4711.20%
601366利群股份5.03309.59+0.03+0.60%1461647346.71.57%
920132泰鹏智能16.8790.98+0.10+0.60%3183539.21421.13%
002481双塔食品5.1295.53+0.03+0.59%809414142.670.72%
600587新华医疗15.4718.44+0.09+0.59%623959652.971.03%
300677英科医疗41.6016.01+0.24+0.58%3610015097.420.78%
002948青岛银行5.556.73+0.03+0.54%57759932026.041.86%
300443金雷股份26.6626.39+0.14+0.53%4053710828.511.63%
603586金麒麟19.0723.76+0.10+0.53%79631520.560.41%
603190亚通精工27.3031.05+0.14+0.52%84842314.322.09%
603856东宏股份13.8422.34+0.07+0.51%177772468.070.63%
600308华泰股份3.96-102.13+0.02+0.51%1176404672.590.78%
002470金正大2.04-44.71+0.01+0.49%862851.117643.962.63%
000488ST晨鸣2.11-0.49+0.01+0.48%665831406.610.40%
300993玉马科技14.8627.25+0.07+0.47%255163789.661.06%
001219青岛食品15.0128.24+0.07+0.47%246533688.461.30%
300243瑞丰高材11.52292.00+0.05+0.44%592606876.473.05%
002234民和股份9.35-12.44+0.04+0.43%358143349.651.19%
002581ST未名7.36-22.00+0.03+0.41%294752166.580.74%
600212绿能慧充7.75177.85+0.03+0.39%749815811.411.41%
603086先达股份8.2521.90+0.03+0.36%697985756.321.61%
002890弘宇股份17.35196.66+0.06+0.35%166122896.311.03%
688161威高骨科29.9044.82+0.10+0.34%5868.241756.4490.15%
600060海信视像24.3612.40+0.08+0.33%7207017606.280.55%
600579中化装备9.18-3.94+0.03+0.33%606845570.041.23%
001331胜通能源56.254780.82+0.18+0.32%5566230986.633.32%
301609山大电力48.1559.06+0.15+0.31%171288241.184.67%
600918中泰证券6.4229.31+0.02+0.31%16145310380.950.41%
000655金岭矿业10.1822.07+0.03+0.30%716987300.71.20%
600784鲁银投资7.1923.28+0.02+0.28%536323855.320.79%
002193如意集团7.19-3.01+0.02+0.28%14950610581.725.71%
300233金城医药15.3476.18+0.04+0.26%369845678.371.00%
001260坤泰股份23.1359.67+0.06+0.26%203454670.116.41%
920419路斯股份15.5424.38+0.04+0.26%4139644.90120.43%
601058赛轮轮胎16.4114.62+0.04+0.24%13333221991.340.41%
603014威高血净40.1635.37+0.09+0.22%63892566.261.62%
600027华电国际4.888.61+0.01+0.21%38196418649.670.45%
301069凯盛新材25.1095.19+0.05+0.20%8480021362.541.99%
000915华特达因32.1913.51+0.06+0.19%229737352.890.98%
002498汉缆股份5.8735.69+0.01+0.17%132333577506.853.98%
688021奥福科技23.84-112.30+0.04+0.17%15022.853576.0581.97%
002083孚日股份12.0437.09+0.02+0.17%35442642837.893.74%
000957中通客车12.0521.59+0.02+0.17%15339818534.682.59%
300653正海生物20.8148.66+0.03+0.14%126572636.640.70%
002355兴民智通7.24-35.09+0.01+0.14%49686136016.428.04%
301281科源制药33.6469.74+0.04+0.12%187146313.12.72%
603367辰欣药业17.4716.05+0.02+0.11%458998010.361.01%
603167渤海轮渡9.5315.48+0.01+0.11%395603781.760.84%
920271邦德股份16.4020.71+0.01+0.06%61041001.6951.05%
000869张裕Ａ20.9251.16+0.01+0.05%94011967.010.21%
000668*ST荣控13.94-5.670.000.00%167262345.661.14%
600223福瑞达7.5635.890.000.00%730735524.880.72%
600448华纺股份3.42-15.740.000.00%1219134187.351.94%
600777*ST新潮4.1016.260.000.00%800983286.420.13%
600789鲁抗医药9.2251.050.000.00%19046817545.312.12%
600807济高发展3.43-3.600.000.00%1180454063.41.50%
600858银座股份6.7590.490.000.00%1249258443.942.41%
600017日照港3.1317.680.000.00%2782878750.030.90%
002469三维化学9.1321.930.000.00%732946709.431.17%
300237ST美晨2.56-13.120.000.00%2797297195.091.94%
603639海利尔14.0425.380.000.00%1540621690.45%
002746仙坛股份6.4119.200.000.00%996576423.281.40%
601163三角轮胎15.4513.710.000.00%494507638.30.62%
300594朗进科技26.34-51.910.000.00%240666307.352.64%
688191智洋创新--------------
001207联科科技27.0119.32-0.01-0.04%235416399.021.19%
300479神思电子21.74184.00-0.01-0.05%10988723990.635.58%
301188力诺药包18.2593.87-0.01-0.05%205363740.880.86%
920020泰凯英17.2922.67-0.01-0.06%99801730.5461.81%
601298青岛港9.4911.23-0.01-0.11%14465813753.810.27%
301296新巨丰8.9829.73-0.01-0.11%237142132.450.82%
920242建邦科技28.3718.11-0.04-0.14%39961139.2591.08%
600600青岛啤酒62.9518.55-0.10-0.16%2973018732.380.42%
002408齐翔腾达5.76-52.72-0.01-0.17%32893419006.11.20%
603577汇金通11.1628.65-0.02-0.18%21597224330.426.37%
002286保龄宝10.5227.79-0.02-0.19%11934912587.783.23%
002026山东威达15.5620.75-0.03-0.19%8201112738.751.86%
600350山东高速10.1614.89-0.02-0.20%363853699.190.08%
003042中农联合18.36-23.52-0.04-0.22%6793412485.665.33%
600309万华化学86.5124.40-0.19-0.22%272540236308.60.87%
002675东诚药业13.5867.43-0.03-0.22%444286044.550.60%
600426华鲁恒升35.9723.66-0.08-0.22%19464969975.80.92%
600529山东药玻20.4617.75-0.05-0.24%5069710387.410.76%
000756新华制药15.9229.02-0.04-0.25%8337513253.581.67%
603858步长制药17.3310992.36-0.05-0.29%5768010019.990.55%
920651天罡股份36.0025.20-0.11-0.30%43181563.8632.83%
002671龙泉股份5.8130.27-0.02-0.34%852904983.311.55%
688087英科再生31.3817.96-0.12-0.38%11143.913514.0940.60%
301035润丰股份81.3522.88-0.35-0.43%91127449.1690.33%
920159农大科技41.54---0.18-0.43%146036070.34610.14%
000599青岛双星6.84-12.83-0.03-0.44%55233438750.056.76%
301015百洋医药23.8723.81-0.11-0.46%244675848.570.47%
000677恒天海龙4.07476.87-0.02-0.49%1864217656.192.16%
000726鲁泰Ａ7.639.98-0.04-0.52%796656094.551.35%
600690海尔智家25.9311.60-0.14-0.54%28320173524.270.45%
002588史丹利10.6912.60-0.06-0.56%921909904.971.07%
002379宏桥控股30.27-2102.93-0.22-0.72%13566940933.961.19%
002768国恩股份50.7018.33-0.38-0.74%2124210870.671.20%
002094青岛金王7.91144.09-0.06-0.75%42344933349.456.13%
002363隆基机械9.1073.40-0.07-0.76%891548165.512.14%
300175ST朗源6.40-209.24-0.06-0.93%354322272.840.75%
002107沃华医药7.2743.84-0.07-0.95%892296508.771.56%
603113金能科技7.15-58.52-0.07-0.97%1127688078.951.33%
605100华丰股份44.90226.23-0.45-0.99%2653811871.081.56%
002041登海种业10.77182.14-0.11-1.01%33307636112.943.78%
920476海能技术25.1059.63-0.30-1.18%221405646.1242.75%
603708家家悦12.9455.19-0.16-1.22%8362610851.691.31%
603026石大胜华66.13-269.75-0.86-1.28%4432629510.042.19%
002891中宠股份48.7433.33-0.67-1.36%2619012746.970.86%
000554泰山石油8.1424.58-0.12-1.45%32097526262.688.85%
002810山东赫达19.3141.35-0.29-1.48%19147437104.055.93%
002899英派斯31.2563.66-0.48-1.51%3653211415.973.04%
301158德石股份23.8327.32-0.38-1.57%4950811825.853.38%
688677海泰新光48.2233.16-0.90-1.83%16690.38060.9581.39%
002984森麒麟20.8914.67-0.39-1.83%12136325439.491.70%
920261一诺威17.4222.21-0.33-1.86%542759492.8743.19%
002545东方铁塔26.1735.16-0.55-2.06%12835333870.121.14%
688136科兴制药30.8749.48-0.79-2.50%36793.3711421.031.83%
301498乖宝宠物63.9338.37-1.86-2.83%2693717317.011.50%
603612索通发展30.6921.54-1.04-3.28%25521279095.485.12%
002921联诚精密24.84-148.13-0.89-3.46%13686034783.0310.65%
301292海科新源55.40-68.03-2.00-3.48%11464164531.4813.48%
920394民士达55.1866.72-2.41-4.18%2307912862.821.59%
605016百龙创园25.3429.10-1.46-5.45%13561234717.923.23%
603755日辰股份34.9846.78-3.83-9.87%6953824486.647.05%

转至渤海轮渡（603167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。