|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鹏飞(300350)软件和信息技术服务业上涨家数:183下跌家数:166平均涨幅:+0.30%平均换手:5.00%总成交额:1949.08亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 58.90 | 85.56 | +9.82 | +20.01% | 54146.15 | 31301.34 | 6.87% | | 688691 | 灿芯股份 | 93.51 | -139.80 | +9.21 | +10.93% | 150122.6 | 133297.3 | 21.01% | | 002298 | 中电鑫龙 | 13.79 | -8.53 | +1.25 | +9.97% | 2445925 | 324649 | 37.02% | | 688615 | 合合信息 | 171.85 | 57.95 | +13.65 | +8.63% | 50670.91 | 85919.54 | 18.10% | | 300959 | 线上线下 | 83.88 | 172.66 | +6.58 | +8.51% | 145596 | 121476.1 | 27.81% | | 300559 | 佳发教育 | 16.93 | 196.50 | +1.27 | +8.11% | 364208 | 61373.09 | 11.71% | | 300533 | 冰川网络 | 41.11 | 15.97 | +2.66 | +6.92% | 292118 | 121044.8 | 17.71% | | 301162 | 国能日新 | 63.85 | 80.73 | +3.97 | +6.63% | 37263 | 23393.77 | 4.37% | | 600588 | 用友网络 | 15.81 | -24.42 | +0.98 | +6.61% | 2676992 | 427933.1 | 7.83% | | 300448 | 浩云科技 | 7.00 | -83.28 | +0.42 | +6.38% | 558280 | 38586.68 | 12.02% | | 300378 | 鼎捷数智 | 53.19 | 91.23 | +3.07 | +6.13% | 432460 | 231465.7 | 16.05% | | 002195 | 岩山科技 | 8.20 | 742.81 | +0.44 | +5.67% | 7571024 | 614946.4 | 13.52% | | 300167 | ST迪威迅 | 6.04 | 155.63 | +0.32 | +5.59% | 136640 | 8186.58 | 3.81% | | 300096 | ST易联众 | 6.25 | 57.67 | +0.31 | +5.22% | 217671 | 13464.45 | 5.06% | | 002602 | ST华通 | 21.97 | 60.19 | +1.05 | +5.02% | 1351819 | 291912.3 | 1.97% | | 688368 | 晶丰明源 | 117.00 | 779.35 | +5.56 | +4.99% | 46932.4 | 54705.43 | 5.33% | | 000997 | 新大陆 | 28.70 | 27.05 | +1.34 | +4.90% | 439871 | 127644.7 | 4.37% | | 300229 | 拓尔思 | 22.26 | -85.45 | +1.01 | +4.75% | 696674 | 154621.7 | 7.98% | | 300010 | 豆神教育 | 7.72 | 92.81 | +0.34 | +4.61% | 1110344 | 85096.98 | 6.68% | | 688369 | 致远互联 | 27.61 | -10.51 | +1.21 | +4.58% | 96857.46 | 26933.26 | 8.41% | | 688225 | 亚信安全 | 20.20 | -52.32 | +0.87 | +4.50% | 87848.22 | 17705.65 | 2.20% | | 688365 | 光云科技 | 16.10 | -114.84 | +0.67 | +4.34% | 177714.1 | 28689.63 | 4.17% | | 300302 | 同有科技 | 19.34 | -26.93 | +0.77 | +4.15% | 807887.1 | 154550.5 | 21.91% | | 603869 | ST智知 | 8.98 | 277.91 | +0.35 | +4.06% | 26584 | 2352.48 | 0.54% | | 300442 | 润泽科技 | 55.92 | 53.57 | +2.10 | +3.90% | 541560 | 304671.8 | 3.33% | | 300624 | 万兴科技 | 75.28 | -60.45 | +2.80 | +3.86% | 197036 | 149596.5 | 11.51% | | 688590 | 新致软件 | 23.62 | 361.09 | +0.87 | +3.82% | 153322.9 | 36467.21 | 5.83% | | 688787 | 海天瑞声 | 126.68 | 519.01 | +4.46 | +3.65% | 40327.39 | 51331.46 | 6.69% | | 300170 | 汉得信息 | 18.84 | 100.85 | +0.64 | +3.52% | 885308 | 166677.6 | 9.04% | | 002253 | *ST智胜 | 10.63 | -27.22 | +0.36 | +3.51% | 76301 | 8039.67 | 3.66% | | 600570 | 恒生电子 | 34.58 | 51.35 | +1.16 | +3.47% | 654378 | 226112.9 | 3.46% | | 300925 | 法本信息 | 27.07 | 101.07 | +0.87 | +3.32% | 361282 | 97317.15 | 10.34% | | 603927 | 中科软 | 21.13 | 64.29 | +0.67 | +3.27% | 319557 | 68223.16 | 3.85% | | 688232 | 新点软件 | 28.05 | 55.84 | +0.88 | +3.24% | 48956.98 | 13873.28 | 1.48% | | 688246 | 嘉和美康 | 29.69 | -11.84 | +0.92 | +3.20% | 31749.63 | 9332.8 | 2.31% | | 688083 | 中望软件 | 75.32 | 2288.21 | +2.22 | +3.04% | 43875.54 | 32981.08 | 2.59% | | 603123 | 翠微股份 | 13.02 | -15.97 | +0.37 | +2.92% | 247860 | 32234.07 | 3.80% | | 603171 | 税友股份 | 51.95 | 221.38 | +1.47 | +2.91% | 51471 | 26685.08 | 1.27% | | 300454 | 深信服 | 123.46 | 92.82 | +3.44 | +2.87% | 102300 | 127361 | 3.68% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.19 | +2.77% | 150072 | 10610.01 | 4.08% | | 872953 | 国子软件 | 36.16 | 68.39 | +0.97 | +2.76% | 25327 | 9201.077 | 4.23% | | 688095 | 福昕软件 | 76.62 | -173.26 | +2.02 | +2.71% | 32360.96 | 25043.34 | 3.54% | | 600756 | 浪潮软件 | 15.87 | -112.69 | +0.41 | +2.65% | 236328 | 37536 | 7.29% | | 300383 | 光环新网 | 15.88 | 124.72 | +0.41 | +2.65% | 1258104 | 198740.8 | 7.01% | | 603039 | 泛微网络 | 58.18 | 68.55 | +1.47 | +2.59% | 53252 | 31173.93 | 2.04% | | 688152 | 麒麟信安 | 53.35 | 450.19 | +1.33 | +2.56% | 30855.41 | 16392.6 | 7.70% | | 688039 | 当虹科技 | 52.81 | -87.74 | +1.31 | +2.54% | 61817.46 | 33252.94 | 5.59% | | 688111 | 金山办公 | 318.54 | 88.30 | +7.70 | +2.48% | 90404.1 | 288811.2 | 1.95% | | 301556 | 托普云农 | 95.82 | 63.56 | +2.22 | +2.37% | 16728 | 15883.25 | 8.64% | | 300472 | *ST新元 | 6.11 | -3.58 | +0.14 | +2.35% | 125520 | 7616.791 | 4.74% | | 301633 | 港迪技术 | 79.86 | 48.94 | +1.79 | +2.29% | 11386 | 9090.17 | 8.18% | | 300496 | 中科创达 | 76.60 | 76.41 | +1.71 | +2.28% | 286498 | 220701.4 | 7.78% | | 301396 | 宏景科技 | 84.79 | -2252.92 | +1.86 | +2.24% | 250149 | 210218.2 | 32.88% | | 300339 | 润和软件 | 61.78 | 361.34 | +1.33 | +2.20% | 676131.1 | 418962.8 | 8.69% | | 300287 | 飞利信 | 6.06 | -51.67 | +0.13 | +2.19% | 668258 | 40272.35 | 5.07% | | 002642 | 荣联科技 | 9.91 | 264.41 | +0.21 | +2.16% | 646897 | 64422.99 | 9.78% | | 002777 | 久远银海 | 19.12 | 85.13 | +0.40 | +2.14% | 123720 | 23641.17 | 3.06% | | 688227 | 品高股份 | 32.38 | -66.79 | +0.67 | +2.11% | 23556.24 | 7611.857 | 3.68% | | 002410 | 广联达 | 14.17 | 79.14 | +0.29 | +2.09% | 403671 | 56870.34 | 2.54% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.55 | +2.07% | 175139 | 47891.65 | 5.32% | | 002230 | 科大讯飞 | 56.17 | 179.87 | +1.12 | +2.03% | 1234587 | 689354.5 | 5.64% | | 833030 | 立方控股 | 28.33 | -33.79 | +0.56 | +2.02% | 21599 | 6199.495 | 3.81% | | 300556 | 丝路视觉 | 20.42 | -7.40 | +0.40 | +2.00% | 76620 | 15852.07 | 7.16% | | 600602 | 云赛智联 | 21.45 | 159.11 | +0.41 | +1.95% | 431309 | 92824.98 | 4.01% | | 300344 | ST立方 | 4.86 | -23.81 | +0.09 | +1.89% | 203706 | 10064.98 | 3.18% | | 688692 | 达梦数据 | 270.00 | 65.99 | +5.00 | +1.89% | 17565.37 | 47503.24 | 2.40% | | 001270 | *ST铖昌 | 42.05 | 174.05 | +0.75 | +1.82% | 39477 | 16563.43 | 1.94% | | 002929 | 润建股份 | 52.24 | 297.50 | +0.93 | +1.81% | 255306 | 134383 | 12.13% | | 301085 | 亚康股份 | 60.15 | 1248.77 | +1.07 | +1.81% | 34649 | 21049.02 | 5.88% | | 688292 | 浩瀚深度 | 25.34 | 874.54 | +0.45 | +1.81% | 42675.78 | 10835.57 | 4.23% | | 600845 | 宝信软件 | 23.76 | 41.41 | +0.40 | +1.71% | 286708 | 68199.72 | 1.34% | | 002405 | 四维图新 | 9.52 | -21.51 | +0.16 | +1.71% | 748668.9 | 71296.68 | 3.18% | | 603990 | 麦迪科技 | 14.90 | -26.11 | +0.25 | +1.71% | 107442 | 15958.61 | 3.51% | | 002373 | 千方科技 | 11.37 | -17.36 | +0.19 | +1.70% | 524425 | 59662.44 | 3.81% | | 688521 | 芯原股份 | 202.48 | -167.39 | +3.38 | +1.70% | 209920.6 | 427624.6 | 4.19% | | 600406 | 国电南瑞 | 22.60 | 23.13 | +0.37 | +1.66% | 723076.9 | 162188 | 0.90% | | 300253 | 卫宁健康 | 9.25 | -339.90 | +0.15 | +1.65% | 672652 | 62344.24 | 3.51% | | 600536 | 中国软件 | 50.80 | -221.13 | +0.82 | +1.64% | 357493 | 181511.3 | 4.24% | | 002279 | 久其软件 | 6.90 | -73.31 | +0.11 | +1.62% | 242364 | 16710.3 | 3.07% | | 600131 | 国网信通 | 17.62 | 32.54 | +0.28 | +1.61% | 86551 | 15143.96 | 0.72% | | 300609 | 汇纳科技 | 40.73 | -566.72 | +0.64 | +1.60% | 46941 | 19110.13 | 3.91% | | 300017 | 网宿科技 | 11.76 | 38.57 | +0.18 | +1.55% | 1407038 | 165801.6 | 6.10% | | 300634 | 彩讯股份 | 26.83 | 48.91 | +0.40 | +1.51% | 206359 | 55820.22 | 4.75% | | 002197 | ST证通 | 9.42 | -15.41 | +0.14 | +1.51% | 131759 | 12423.87 | 2.47% | | 688657 | 浩辰软件 | 55.23 | 53.58 | +0.81 | +1.49% | 12774.24 | 7049.148 | 3.16% | | 688023 | 安恒信息 | 54.04 | -47.40 | +0.76 | +1.43% | 34450.84 | 18722 | 3.38% | | 300830 | 金现代 | 12.17 | 364.83 | +0.17 | +1.42% | 445108 | 54405.21 | 13.81% | | 002153 | 石基信息 | 11.00 | -158.04 | +0.15 | +1.38% | 379880 | 42028.78 | 2.37% | | 688258 | 卓易信息 | 73.98 | 158.13 | +0.98 | +1.34% | 54826.72 | 40910.62 | 6.31% | | 837592 | 华信永道 | 43.38 | 263.25 | +0.57 | +1.33% | 17735 | 7785.97 | 3.57% | | 688051 | 佳华科技 | 44.93 | -30.34 | +0.59 | +1.33% | 11626.56 | 5206.356 | 1.50% | | 838227 | 美登科技 | 61.11 | 58.07 | +0.79 | +1.31% | 5697 | 3515.653 | 3.23% | | 688229 | 博睿数据 | 65.29 | -31.45 | +0.84 | +1.30% | 15577.23 | 10280.88 | 3.51% | | 300768 | 迪普科技 | 19.61 | 78.30 | +0.25 | +1.29% | 194695 | 38085.56 | 4.63% | | 301316 | 慧博云通 | 55.58 | 497.57 | +0.70 | +1.28% | 105201 | 59105.77 | 4.33% | | 688568 | 中科星图 | 43.56 | 96.12 | +0.54 | +1.26% | 152729.9 | 66976.92 | 1.89% | | 002609 | 捷顺科技 | 9.91 | 114.17 | +0.12 | +1.23% | 132821 | 13193.64 | 2.89% | | 300541 | 先进数通 | 15.99 | 73.79 | +0.19 | +1.20% | 242826 | 39038.2 | 6.28% | | 688031 | 星环科技-U | 62.50 | -25.65 | +0.73 | +1.18% | 72682.27 | 46033.51 | 7.73% | | 603918 | 金桥信息 | 18.83 | -143.80 | +0.21 | +1.13% | 310716 | 59279.76 | 8.51% | | 835207 | 众诚科技 | 24.75 | -79.91 | +0.27 | +1.10% | 32589 | 8191.132 | 5.79% | | 002368 | 太极股份 | 27.71 | 48.03 | +0.30 | +1.09% | 140707 | 39061.6 | 2.27% | | 301378 | 通达海 | 30.46 | -50.97 | +0.32 | +1.06% | 32596 | 9948.93 | 7.10% | | 603206 | 嘉环科技 | 17.30 | 99.22 | +0.17 | +0.99% | 54329 | 9483.28 | 1.78% | | 002649 | 博彦科技 | 14.37 | 48.65 | +0.14 | +0.98% | 211302 | 30536.18 | 3.85% | | 688206 | 概伦电子 | 46.45 | -2269.10 | +0.45 | +0.98% | 109282.5 | 50598.72 | 2.51% | | 301380 | 挖金客 | 37.32 | 53.32 | +0.36 | +0.97% | 25757 | 9655.24 | 5.88% | | 002380 | 科远智慧 | 26.99 | 23.36 | +0.26 | +0.97% | 69818 | 18962.03 | 4.93% | | 300248 | 新开普 | 13.65 | 66.10 | +0.13 | +0.96% | 121410 | 16542.51 | 2.97% | | 688435 | 英方软件 | 35.80 | -178.21 | +0.33 | +0.93% | 20090.67 | 7263.517 | 4.26% | | 688256 | 寒武纪-U | 1386.69 | 519.89 | +12.69 | +0.92% | 90301.12 | 1251609 | 2.16% | | 603383 | 顶点软件 | 41.58 | 43.11 | +0.38 | +0.92% | 40144 | 16709.52 | 1.96% | | 000948 | 南天信息 | 18.64 | 85.24 | +0.17 | +0.92% | 91068 | 16961.9 | 2.34% | | 300245 | 天玑科技 | 15.57 | -60.47 | +0.14 | +0.91% | 99412 | 15541.18 | 3.18% | | 603421 | 鼎信通讯 | 7.80 | -12.32 | +0.07 | +0.91% | 651369 | 49750.91 | 9.99% | | 300299 | 富春股份 | 6.69 | -40.63 | +0.06 | +0.90% | 291149 | 19730 | 4.22% | | 688038 | 中科通达 | 17.18 | -77.03 | +0.15 | +0.88% | 150258.4 | 26771.45 | 12.91% | | 688579 | 山大地纬 | 11.77 | 74.74 | +0.10 | +0.86% | 65367.74 | 7762.9 | 1.63% | | 688327 | 云从科技-UW | 17.77 | -32.43 | +0.15 | +0.85% | 618248.6 | 110657.5 | 7.42% | | 300674 | 宇信科技 | 25.15 | 40.49 | +0.21 | +0.84% | 152917 | 38652.98 | 2.18% | | 301236 | 软通动力 | 56.92 | 282.35 | +0.47 | +0.83% | 340213 | 194614.9 | 4.34% | | 300895 | 铜牛信息 | 48.44 | -55.70 | +0.38 | +0.79% | 64926 | 31784.47 | 4.70% | | 300525 | 博思软件 | 14.14 | 35.93 | +0.11 | +0.78% | 163692 | 23224.71 | 2.63% | | 688188 | 柏楚电子 | 155.48 | 43.46 | +1.15 | +0.75% | 35682.03 | 55338.84 | 1.24% | | 002771 | 真视通 | 16.54 | -215.17 | +0.12 | +0.73% | 48878 | 8129.33 | 2.86% | | 300075 | 数字政通 | 16.77 | -21.42 | +0.12 | +0.72% | 137868 | 23138.37 | 2.67% | | 300440 | 运达科技 | 13.19 | 115.30 | +0.09 | +0.69% | 88405 | 11720.93 | 2.00% | | 002261 | 拓维信息 | 37.46 | -1885.24 | +0.25 | +0.67% | 1027872 | 387519.7 | 8.97% | | 688173 | 希荻微 | 16.60 | -31.32 | +0.11 | +0.67% | 108267.6 | 18055.24 | 2.66% | | 300290 | 荣科科技 | 27.63 | -676.58 | +0.18 | +0.66% | 295136 | 81821.51 | 4.61% | | 003005 | 竞业达 | 21.52 | 132.85 | +0.14 | +0.65% | 37473 | 8078.3 | 2.95% | | 300996 | 普联软件 | 17.23 | 44.67 | +0.11 | +0.64% | 71354 | 12335.07 | 3.04% | | 301269 | 华大九天 | 127.86 | 933.90 | +0.80 | +0.63% | 108293 | 138020.8 | 1.99% | | 688168 | 安博通 | 85.91 | -39.73 | +0.52 | +0.61% | 18011.68 | 15621.15 | 2.34% | | 300678 | 中科信息 | 35.78 | 1269.00 | +0.21 | +0.59% | 94777 | 34168.2 | 3.25% | | 688118 | 普元信息 | 29.12 | 72.56 | +0.17 | +0.59% | 44394.65 | 13048.25 | 4.76% | | 688171 | 纬德信息 | 51.94 | 364.70 | +0.30 | +0.58% | 22971.62 | 11653.45 | 2.74% | | 837748 | 路桥信息 | 49.64 | 1175.83 | +0.26 | +0.53% | 7980 | 3976.368 | 1.28% | | 300044 | ST赛为 | 3.87 | -5.58 | +0.02 | +0.52% | 231800 | 9036.17 | 3.24% | | 688588 | 凌志软件 | 18.28 | 32.34 | +0.09 | +0.49% | 108904 | 20041.36 | 2.72% | | 002657 | 中科金财 | 32.62 | -122.13 | +0.16 | +0.49% | 239027 | 78565.05 | 7.13% | | 688060 | 云涌科技 | 41.64 | -50.44 | +0.20 | +0.48% | 6463.389 | 2708.552 | 1.07% | | 600571 | 信雅达 | 16.80 | 100.61 | +0.08 | +0.48% | 117261 | 19720.66 | 2.56% | | 300212 | 易华录 | 22.21 | -5.68 | +0.10 | +0.45% | 203707 | 45595.25 | 2.92% | | 688252 | 天德钰 | 28.92 | 36.25 | +0.13 | +0.45% | 99949.66 | 28743.58 | 5.48% | | 300468 | 四方精创 | 38.33 | 272.92 | +0.17 | +0.45% | 298279 | 114987.3 | 5.63% | | 600797 | 浙大网新 | 12.23 | -270.28 | +0.05 | +0.41% | 2234241 | 270668.1 | 21.74% | | 003029 | 吉大正元 | 24.63 | -31.69 | +0.10 | +0.41% | 53637 | 13281.47 | 3.10% | | 301248 | 杰创智能 | 30.09 | -164.24 | +0.12 | +0.40% | 143045 | 43414.86 | 14.10% | | 300369 | 绿盟科技 | 7.66 | -21.74 | +0.03 | +0.39% | 150590 | 11616.97 | 1.89% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.07 | +0.39% | 39412.09 | 7115.343 | 2.28% | | 300271 | 华宇软件 | 7.85 | -14.66 | +0.03 | +0.38% | 160337 | 12673.06 | 2.01% | | 300150 | 世纪瑞尔 | 5.54 | 55.27 | +0.02 | +0.36% | 158381 | 8833.93 | 3.44% | | 000555 | 神州信息 | 13.96 | -25.04 | +0.05 | +0.36% | 196313 | 27569.22 | 2.02% | | 688030 | 山石网科 | 20.25 | -27.29 | +0.07 | +0.35% | 23993.38 | 4911.041 | 1.33% | | 002268 | 电科网安 | 17.48 | 73.96 | +0.06 | +0.34% | 89266 | 15578.16 | 1.06% | | 002912 | 中新赛克 | 28.27 | 55.36 | +0.09 | +0.32% | 45891 | 13102.55 | 2.83% | | 301208 | 中亦科技 | 42.60 | 73.76 | +0.13 | +0.31% | 24740 | 10638.45 | 4.94% | | 000889 | 中嘉博创 | 3.39 | -74.90 | +0.01 | +0.30% | 243100 | 8280.649 | 2.79% | | 300386 | 飞天诚信 | 17.75 | -134.72 | +0.05 | +0.28% | 60033 | 10707.67 | 2.39% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.03 | +0.27% | 403570 | 45181.96 | 4.46% | | 002093 | 国脉科技 | 11.47 | 47.73 | +0.03 | +0.26% | 173377 | 19974.19 | 1.72% | | 600718 | 东软集团 | 11.57 | 654.64 | +0.03 | +0.26% | 994195.1 | 114750.1 | 8.35% | | 600850 | 电科数字 | 30.20 | 39.14 | +0.07 | +0.23% | 211249 | 64098.14 | 3.11% | | 300311 | ST任子行 | 4.67 | -264.61 | +0.01 | +0.21% | 124334 | 5845.53 | 2.31% | | 603232 | 格尔软件 | 14.75 | 237.44 | +0.03 | +0.20% | 41761 | 6171.51 | 1.81% | | 301195 | 北路智控 | 34.75 | 24.39 | +0.07 | +0.20% | 14539 | 5078.68 | 1.66% | | 002212 | 天融信 | 10.04 | 52.84 | +0.02 | +0.20% | 554044 | 55915.99 | 4.75% | | 300520 | 科大国创 | 25.45 | -141.50 | +0.05 | +0.20% | 131643 | 33797.8 | 4.74% | | 300352 | 北信源 | 6.03 | -49.60 | +0.01 | +0.17% | 357164 | 21653.97 | 2.80% | | 301592 | 六九一二 | 134.28 | 137.70 | +0.21 | +0.16% | 6977 | 9385.13 | 3.99% | | 002474 | 榕基软件 | 6.69 | -46.83 | +0.01 | +0.15% | 130399 | 8761.44 | 2.46% | | 688078 | 龙软科技 | 30.86 | 964.41 | +0.04 | +0.13% | 12621.72 | 3945.144 | 1.73% | | 300738 | 奥飞数据 | 23.27 | 168.23 | +0.03 | +0.13% | 964274 | 227269.5 | 9.79% | | 301339 | 通行宝 | 15.92 | 43.91 | +0.02 | +0.13% | 55433 | 8891.78 | 3.30% | | 600476 | 湘邮科技 | 17.11 | 185.88 | +0.02 | +0.12% | 26557 | 4544.38 | 1.65% | | 688004 | 博汇科技 | 27.81 | -67.27 | +0.03 | +0.11% | 51299.57 | 14538.75 | 6.41% | | 603636 | 南威软件 | 11.92 | -25.90 | +0.01 | +0.08% | 97796 | 11713.34 | 1.69% | | 300518 | 新迅达 | 12.94 | -10.37 | +0.01 | +0.08% | 62521 | 8107.66 | 3.14% | | 688651 | 盛邦安全 | 36.28 | -170.01 | +0.02 | +0.06% | 16277.12 | 5979.594 | 5.02% | | 301185 | 鸥玛软件 | 18.98 | 40.78 | +0.01 | +0.05% | 34506 | 6600.39 | 2.47% | | 002232 | 启明信息 | 21.74 | 500.82 | +0.01 | +0.05% | 196741 | 43024.9 | 4.82% | | 300523 | 辰安科技 | 22.41 | -18.72 | +0.01 | +0.04% | 59470 | 13493.34 | 2.56% | | 300168 | 万达信息 | 7.05 | -16.41 | 0.00 | 0.00% | 195171 | 13891.83 | 1.36% | | 300663 | 科蓝软件 | 18.24 | -16.24 | 0.00 | 0.00% | 114787 | 21006.8 | 2.56% | | 688088 | 虹软科技 | 59.30 | 116.75 | 0.00 | 0.00% | 96843.46 | 57769.6 | 2.41% | | 688296 | 和达科技 | 14.38 | -83.73 | 0.00 | 0.00% | 26281.67 | 3820.05 | 2.45% | | 301172 | 君逸数码 | 23.32 | 85.84 | 0.00 | 0.00% | 38437 | 9027.95 | 3.89% | | 688316 | 青云科技-U | 71.08 | -34.15 | -0.02 | -0.03% | 28576.66 | 20567.76 | 5.97% | | 000158 | 常山北明 | 23.42 | -86.58 | -0.01 | -0.04% | 484467 | 114188.5 | 3.05% | | 300645 | 正元智慧 | 17.97 | 1381.10 | -0.01 | -0.06% | 67064 | 12205.19 | 4.81% | | 002439 | 启明星辰 | 15.76 | -138.95 | -0.01 | -0.06% | 167456 | 26425.56 | 2.31% | | 300605 | 恒锋信息 | 15.23 | -39.44 | -0.01 | -0.07% | 52255 | 8037.41 | 4.39% | | 688018 | 乐鑫科技 | 206.61 | 72.12 | -0.19 | -0.09% | 51361.28 | 107372.6 | 3.28% | | 300810 | 中科海讯 | 46.02 | -164.05 | -0.05 | -0.11% | 53654 | 25077.59 | 4.71% | | 920799 | 艾融软件 | 55.22 | 140.09 | -0.06 | -0.11% | 26948 | 14980.39 | 2.23% | | 301313 | 凡拓数创 | 25.31 | -15.94 | -0.03 | -0.12% | 26363 | 6734.18 | 3.95% | | 600636 | *ST国化 | 8.23 | -9.89 | -0.01 | -0.12% | 23931 | 1977.42 | 0.55% | | 688619 | 罗普特 | 14.98 | -14.53 | -0.02 | -0.13% | 32873.95 | 4956.098 | 1.77% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.01 | -0.16% | 115695 | 7333.81 | 2.26% | | 839493 | 并行科技 | 154.75 | 716.02 | -0.26 | -0.17% | 14397 | 22464.25 | 3.49% | | 688244 | 永信至诚 | 23.70 | -236.89 | -0.04 | -0.17% | 18726.78 | 4479.546 | 2.57% | | 688099 | 晶晨股份 | 104.00 | 45.79 | -0.18 | -0.17% | 112041 | 117111.4 | 2.66% | | 600880 | 博瑞传播 | 4.93 | 278.43 | -0.01 | -0.20% | 176873 | 8773.56 | 1.62% | | 430564 | 天润科技 | 23.35 | 259.09 | -0.05 | -0.21% | 17269 | 4085.14 | 4.26% | | 300872 | 天阳科技 | 22.88 | 298.71 | -0.05 | -0.22% | 157264 | 36160.18 | 3.73% | | 300249 | 依米康 | 17.46 | -97.51 | -0.04 | -0.23% | 416258 | 73674.76 | 11.15% | | 688561 | 奇安信-U | 36.21 | -18.59 | -0.09 | -0.25% | 101519.9 | 37092.65 | 1.49% | | 300682 | 朗新集团 | 19.75 | -82.43 | -0.05 | -0.25% | 178820 | 35661.46 | 1.73% | | 002063 | 远光软件 | 6.35 | 38.79 | -0.02 | -0.31% | 413134 | 26354.67 | 2.35% | | 301270 | 汉仪股份 | 37.46 | 273.50 | -0.12 | -0.32% | 28605 | 10864.52 | 3.03% | | 000682 | 东方电子 | 12.17 | 22.24 | -0.04 | -0.33% | 238398 | 29007.43 | 1.78% | | 600446 | 金证股份 | 18.09 | -106.13 | -0.06 | -0.33% | 248584 | 45247.44 | 2.64% | | 688777 | 中控技术 | 53.20 | 44.10 | -0.18 | -0.34% | 255877.2 | 136561.3 | 3.27% | | 600271 | 航天信息 | 8.33 | -71.54 | -0.03 | -0.36% | 169133 | 14124.46 | 0.91% | | 300598 | 诚迈科技 | 52.58 | -89.70 | -0.19 | -0.36% | 87127 | 46236.18 | 4.02% | | 688695 | 中创股份 | 29.56 | 87.36 | -0.11 | -0.37% | 10320.18 | 3090.794 | 2.01% | | 002987 | 京北方 | 21.24 | 59.33 | -0.08 | -0.38% | 161100 | 34439.24 | 1.91% | | 300935 | 盈建科 | 26.36 | -35.71 | -0.10 | -0.38% | 27562 | 7365.66 | 4.57% | | 002970 | 锐明技术 | 49.81 | 24.33 | -0.19 | -0.38% | 51348 | 25633.95 | 4.17% | | 002990 | 盛视科技 | 28.73 | 66.97 | -0.12 | -0.42% | 19936 | 5760 | 1.49% | | 300231 | 银信科技 | 11.85 | -48.06 | -0.05 | -0.42% | 121865 | 14575.08 | 2.74% | | 600289 | ST信通 | 6.61 | -20.86 | -0.03 | -0.45% | 32725 | 2163.81 | 0.58% | | 603138 | 海量数据 | 17.13 | -59.99 | -0.08 | -0.46% | 100796 | 17338.12 | 3.56% | | 300659 | 中孚信息 | 14.63 | -37.63 | -0.07 | -0.48% | 51816 | 7644.66 | 2.72% | | 300941 | 创识科技 | 24.66 | 117.74 | -0.12 | -0.48% | 32145 | 7987.55 | 3.02% | | 688682 | 霍莱沃 | 28.70 | 339.40 | -0.14 | -0.49% | 11266.78 | 3257.527 | 1.11% | | 300264 | 佳创视讯 | 6.09 | -65.99 | -0.03 | -0.49% | 128654 | 7876.609 | 3.47% | | 688343 | 云天励飞-U | 86.97 | -65.67 | -0.43 | -0.49% | 153187.3 | 134678.8 | 5.81% | | 688699 | 明微电子 | 39.33 | -123.29 | -0.20 | -0.51% | 22010.21 | 8729.666 | 2.00% | | 688318 | 财富趋势 | 155.70 | 128.40 | -0.81 | -0.52% | 55157.59 | 86867.91 | 2.15% | | 002362 | 汉王科技 | 24.85 | -52.33 | -0.13 | -0.52% | 81638 | 20455.14 | 3.93% | | 000409 | 云鼎科技 | 11.46 | 125.40 | -0.06 | -0.52% | 94402 | 10901.57 | 2.23% | | 300359 | 全通教育 | 5.64 | -28.80 | -0.03 | -0.53% | 80708 | 4591.17 | 1.27% | | 688479 | 友车科技 | 19.14 | 58.41 | -0.11 | -0.57% | 9785.12 | 1870.438 | 1.57% | | 300036 | 超图软件 | 17.06 | -43.48 | -0.11 | -0.64% | 146656 | 25142.46 | 3.34% | | 600410 | 华胜天成 | 19.78 | 52.79 | -0.13 | -0.65% | 1592740 | 319903.6 | 14.53% | | 300380 | 安硕信息 | 49.30 | 299.78 | -0.34 | -0.68% | 42881 | 21346.91 | 3.37% | | 300578 | 会畅通讯 | 18.46 | 180.86 | -0.13 | -0.70% | 38413 | 7166.25 | 1.94% | | 301153 | 中科江南 | 22.92 | 352.04 | -0.17 | -0.74% | 38510 | 8899.649 | 1.17% | | 605398 | 新炬网络 | 31.74 | 505.93 | -0.24 | -0.75% | 54791 | 17536.37 | 3.37% | | 300188 | 国投智能 | 15.54 | -26.95 | -0.12 | -0.77% | 139113 | 21743.13 | 1.63% | | 300608 | 思特奇 | 12.73 | -68.18 | -0.10 | -0.78% | 95520 | 12286.56 | 3.32% | | 002322 | 理工能科 | 12.71 | 19.68 | -0.10 | -0.78% | 30400 | 3878.55 | 0.83% | | 301095 | 广立微 | 93.38 | 200.20 | -0.74 | -0.79% | 82219 | 76328.56 | 4.71% | | 300349 | 金卡智能 | 12.56 | 18.95 | -0.10 | -0.79% | 71298 | 9022.05 | 1.93% | | 002123 | 梦网科技 | 13.28 | 280.17 | -0.11 | -0.82% | 207051 | 27671.56 | 2.88% | | 300020 | ST银江 | 3.59 | -2.39 | -0.03 | -0.83% | 111338 | 4005.18 | 1.45% | | 688191 | 智洋创新 | 29.90 | 153.66 | -0.25 | -0.83% | 45143.86 | 13495.02 | 1.95% | | 301179 | 泽宇智能 | 16.64 | 44.81 | -0.14 | -0.83% | 40545 | 6779.729 | 1.72% | | 002401 | 中远海科 | 17.44 | 252.48 | -0.15 | -0.85% | 69521 | 12212.76 | 1.87% | | 603602 | 纵横通信 | 15.05 | 153.06 | -0.13 | -0.86% | 51182 | 7747.6 | 2.23% | | 300348 | 长亮科技 | 15.10 | -5188.37 | -0.14 | -0.92% | 214022 | 32636.93 | 3.02% | | 688508 | 芯朋微 | 69.50 | 57.80 | -0.66 | -0.94% | 69641.86 | 48489.43 | 5.30% | | 831175 | 派诺科技 | 16.63 | 60.94 | -0.16 | -0.95% | 25060 | 4236.022 | 3.86% | | 300513 | 恒实科技 | 9.24 | -2.77 | -0.09 | -0.96% | 100338 | 9329.551 | 3.48% | | 003004 | *ST声迅 | 19.47 | -43.36 | -0.19 | -0.97% | 7728 | 1514.87 | 1.17% | | 300730 | 科创信息 | 17.97 | -57.90 | -0.18 | -0.99% | 86945 | 15811.91 | 4.50% | | 300451 | 创业慧康 | 4.93 | -27.14 | -0.05 | -1.00% | 382965 | 18982.22 | 2.82% | | 301299 | 卓创资讯 | 57.90 | 52.74 | -0.60 | -1.03% | 9735 | 5703.36 | 2.73% | | 688207 | 格灵深瞳 | 17.90 | -21.71 | -0.19 | -1.05% | 97491.85 | 17679.89 | 3.76% | | 600892 | *ST大晟 | 3.73 | -25.49 | -0.04 | -1.06% | 374488 | 14497.08 | 6.70% | | 301302 | 华如科技 | 22.59 | -9.45 | -0.25 | -1.09% | 23345 | 5311.48 | 1.68% | | 688058 | 宝兰德 | 29.42 | -24.44 | -0.33 | -1.11% | 12435.62 | 3705.774 | 1.60% | | 301315 | 威士顿 | 50.72 | 94.99 | -0.57 | -1.11% | 14470 | 7401.4 | 3.91% | | 300613 | 富瀚微 | 52.14 | 69.05 | -0.59 | -1.12% | 65994 | 34506.9 | 3.01% | | 002908 | 德生科技 | 10.50 | 296.37 | -0.12 | -1.13% | 66085 | 6991.37 | 2.05% | | 688066 | 航天宏图 | 33.81 | -6.07 | -0.39 | -1.14% | 109675.9 | 37345.05 | 4.20% | | 603859 | 能科科技 | 46.40 | 54.27 | -0.54 | -1.15% | 184960 | 87713.04 | 7.56% | | 300579 | 数字认证 | 34.84 | -193.92 | -0.41 | -1.16% | 44768 | 15777 | 1.71% | | 301159 | 三维天地 | 34.19 | -14.73 | -0.41 | -1.18% | 12817 | 4444 | 2.42% | | 003007 | 直真科技 | 35.20 | 278.15 | -0.43 | -1.21% | 22628 | 8063.64 | 3.06% | | 600654 | 中安科 | 3.25 | -3671.59 | -0.04 | -1.22% | 298177 | 9773.03 | 1.29% | | 300333 | 兆日科技 | 12.88 | -92.19 | -0.16 | -1.23% | 89848 | 11667.41 | 2.68% | | 300051 | 琏升科技 | 6.97 | -21.97 | -0.09 | -1.27% | 72055 | 5024.74 | 1.96% | | 603220 | 中贝通信 | 26.17 | 126.20 | -0.34 | -1.28% | 288550 | 75938.64 | 6.64% | | 002148 | 北纬科技 | 9.83 | 441.33 | -0.13 | -1.31% | 329542 | 32788.09 | 7.33% | | 301337 | 亚华电子 | 28.21 | -158.83 | -0.38 | -1.33% | 12955 | 3689.08 | 3.50% | | 688391 | 钜泉科技 | 33.29 | 51.23 | -0.45 | -1.33% | 19528.99 | 6539.382 | 1.70% | | 002331 | 皖通科技 | 8.10 | 505.47 | -0.11 | -1.34% | 82999 | 6754.58 | 2.10% | | 300098 | 高新兴 | 5.86 | -49.43 | -0.08 | -1.35% | 447864 | 26490.97 | 2.90% | | 688052 | 纳芯微 | 196.81 | -130.08 | -2.69 | -1.35% | 33108.42 | 65710.78 | 2.32% | | 600734 | 实达集团 | 3.61 | -77.72 | -0.05 | -1.37% | 328437 | 11919.35 | 1.51% | | 688045 | 必易微 | 45.73 | -207.70 | -0.64 | -1.38% | 17708.34 | 8193.6 | 4.70% | | 300047 | 天源迪科 | 16.29 | 378.09 | -0.23 | -1.39% | 310495 | 51231.63 | 5.68% | | 300275 | 梅安森 | 12.71 | 75.04 | -0.18 | -1.40% | 68639 | 8815.689 | 2.71% | | 300292 | 吴通控股 | 4.94 | 61.67 | -0.07 | -1.40% | 333681 | 16629.22 | 2.99% | | 300550 | 和仁科技 | 12.38 | 64.87 | -0.18 | -1.43% | 27803 | 3489.31 | 1.06% | | 839790 | 联迪信息 | 44.74 | 181.90 | -0.67 | -1.48% | 11005 | 4979.078 | 2.02% | | 300183 | 东软载波 | 17.88 | 357.35 | -0.27 | -1.49% | 166074 | 29850.07 | 4.63% | | 300560 | 中富通 | 13.78 | -25.57 | -0.21 | -1.50% | 57557 | 8014.74 | 3.08% | | 873806 | 云星宇 | 14.42 | 39.29 | -0.22 | -1.50% | 25472 | 3702.731 | 0.85% | | 688291 | 金橙子 | 35.90 | 89.10 | -0.55 | -1.51% | 20595.1 | 7475.311 | 6.12% | | 301218 | 华是科技 | 20.87 | 262.85 | -0.33 | -1.56% | 22297 | 4711.84 | 3.18% | | 300508 | 维宏股份 | 29.68 | 38.64 | -0.47 | -1.56% | 18396 | 5539.02 | 2.24% | | 000004 | *ST国华 | 10.48 | -8.99 | -0.17 | -1.60% | 60615 | 6296.96 | 4.80% | | 301213 | 观想科技 | 54.23 | -421.05 | -0.88 | -1.60% | 24172 | 13139.94 | 4.67% | | 300377 | 赢时胜 | 21.88 | -36.54 | -0.36 | -1.62% | 238464 | 52639.02 | 3.60% | | 688589 | 力合微 | 26.56 | 57.64 | -0.45 | -1.67% | 65772.67 | 17594.67 | 4.53% | | 300532 | 今天国际 | 14.02 | 28.65 | -0.24 | -1.68% | 128769 | 18210.51 | 2.99% | | 301221 | 光庭信息 | 55.05 | 59.19 | -0.95 | -1.70% | 27206 | 15234.26 | 4.34% | | 300845 | 捷安高科 | 10.89 | 48.80 | -0.19 | -1.71% | 56327 | 6219.83 | 3.91% | | 300597 | 吉大通信 | 9.04 | -136.66 | -0.16 | -1.74% | 59616 | 5444.24 | 2.20% | | 300493 | 润欣科技 | 22.99 | 287.52 | -0.41 | -1.75% | 420011 | 98005.68 | 8.29% | | 300851 | 交大思诺 | 27.26 | 66.62 | -0.50 | -1.80% | 6983 | 1918.05 | 1.29% | | 301117 | 佳缘科技 | 36.88 | 521.48 | -0.68 | -1.81% | 82668 | 30934.16 | 10.41% | | 603887 | 城地香江 | 17.58 | -39.00 | -0.33 | -1.84% | 169354 | 30051.46 | 2.84% | | 300025 | 华星创业 | 6.34 | -39.32 | -0.12 | -1.86% | 102778 | 6588.67 | 2.03% | | 688536 | 思瑞浦 | 165.85 | -341.43 | -3.15 | -1.86% | 39157.49 | 65297.66 | 2.95% | | 603322 | 超讯通信 | 50.23 | -441.87 | -0.97 | -1.89% | 325062 | 167969.6 | 20.63% | | 300469 | 信息发展 | 82.65 | -158.85 | -1.67 | -1.98% | 111094 | 92155.91 | 4.72% | | 688500 | 慧辰股份 | 85.06 | -129.49 | -1.74 | -2.00% | 36327.14 | 31696.43 | 4.95% | | 300399 | 天利科技 | 27.63 | 197.93 | -0.57 | -2.02% | 53325 | 14945.32 | 2.70% | | 002316 | 亚联发展 | 5.21 | 176.21 | -0.11 | -2.07% | 266686 | 13935.97 | 7.83% | | 300300 | 海峡创新 | 4.70 | 79.73 | -0.10 | -2.08% | 181918 | 8662.02 | 2.73% | | 688449 | 联芸科技 | 55.89 | 193.26 | -1.19 | -2.08% | 80199.66 | 45168.37 | 11.46% | | 300671 | 富满微 | 39.62 | -37.59 | -0.88 | -2.17% | 110703 | 43952.75 | 5.10% | | 600728 | 佳都科技 | 7.11 | 71.39 | -0.16 | -2.20% | 819276 | 58700.5 | 3.84% | | 300235 | 方直科技 | 12.79 | 304.78 | -0.29 | -2.22% | 110558 | 14307.43 | 5.44% | | 002421 | 达实智能 | 3.49 | -102.52 | -0.08 | -2.24% | 478457 | 16864.97 | 2.38% | | 300789 | 唐源电气 | 29.81 | 71.39 | -0.69 | -2.26% | 22016 | 6652.5 | 2.23% | | 688259 | 创耀科技 | 46.89 | 91.23 | -1.10 | -2.29% | 35418.19 | 16763.09 | 3.17% | | 300085 | 银之杰 | 52.89 | -281.92 | -1.27 | -2.34% | 419675 | 223446.1 | 6.44% | | 688130 | 晶华微 | 24.41 | -98.52 | -0.59 | -2.36% | 22444.99 | 5540.901 | 3.72% | | 688201 | 信安世纪 | 14.85 | -1183.78 | -0.36 | -2.37% | 127907.3 | 19151.37 | 4.23% | | 603189 | 网达软件 | 22.18 | 643.22 | -0.55 | -2.42% | 256823 | 58328.13 | 9.53% | | 688279 | 峰岹科技 | 242.92 | 127.61 | -6.25 | -2.51% | 18883.97 | 46622.86 | 3.38% | | 300074 | 华平股份 | 4.66 | -56.67 | -0.12 | -2.51% | 195021 | 9211.25 | 3.60% | | 002544 | 普天科技 | 28.30 | -393.59 | -0.75 | -2.58% | 340726 | 98126.88 | 5.01% | | 300324 | 旋极信息 | 7.01 | -40.64 | -0.19 | -2.64% | 1675265 | 120263.2 | 9.80% | | 301197 | 工大科雅 | 19.46 | 52.35 | -0.55 | -2.75% | 35712 | 7037.311 | 4.34% | | 688262 | 国芯科技 | 31.13 | -56.71 | -0.88 | -2.75% | 179282.2 | 55998.63 | 5.34% | | 688702 | 盛科通信-U | 132.01 | -1543.46 | -3.96 | -2.91% | 75641.98 | 99515.13 | 3.73% | | 300050 | 世纪鼎利 | 6.36 | -67.37 | -0.20 | -3.05% | 231496 | 14891.25 | 4.25% | | 301178 | 天亿马 | 63.65 | -133.96 | -2.03 | -3.09% | 45440 | 29408.61 | 9.18% | | 430425 | 乐创技术 | 23.94 | 62.70 | -0.78 | -3.16% | 25649 | 6211.823 | 4.33% | | 002065 | 东华软件 | 11.06 | 78.08 | -0.37 | -3.24% | 2581376 | 288883.5 | 8.88% | | 300561 | *ST汇科 | 14.98 | -345.15 | -0.55 | -3.54% | 101272 | 15446.91 | 4.20% | | 301139 | 元道通信 | 21.13 | 91.09 | -0.78 | -3.56% | 116697 | 24956.56 | 15.32% | | 300277 | 海联讯 | 15.20 | 637.48 | -0.61 | -3.86% | 196535 | 30265.07 | 5.76% | | 300846 | 首都在线 | 25.61 | -45.63 | -1.04 | -3.90% | 626211 | 163121.5 | 15.98% | | 300542 | 新晨科技 | 20.27 | -75.52 | -0.93 | -4.39% | 101443 | 20749.82 | 4.10% | | 300366 | ST创意 | 5.76 | -46.73 | -0.27 | -4.48% | 605615 | 35489.57 | 11.42% | | 300588 | 熙菱信息 | 19.76 | -54.23 | -0.97 | -4.68% | 121395 | 24269.27 | 6.87% | | 300603 | 立昂技术 | 11.80 | -319.33 | -0.58 | -4.68% | 363596 | 43278.11 | 9.84% | | 688507 | 索辰科技 | 107.50 | 154.05 | -5.42 | -4.80% | 60054.05 | 65265.02 | 12.20% | | 688332 | 中科蓝讯 | 144.02 | 58.56 | -7.29 | -4.82% | 89493.4 | 132835.9 | 20.20% | | 688325 | 赛微微电 | 94.21 | 92.32 | -5.14 | -5.17% | 26097.61 | 25080 | 4.85% | | 688631 | 莱斯信息 | 91.98 | 145.66 | -5.14 | -5.29% | 57898.59 | 53723.74 | 8.93% | | 300350 | 华鹏飞 | 6.76 | -893.29 | -0.40 | -5.59% | 702922 | 47907.61 | 14.91% | | 688228 | 开普云 | 181.00 | 299.90 | -10.96 | -5.71% | 44189.31 | 81170.56 | 6.54% | | 300465 | 高伟达 | 23.87 | 289.72 | -1.91 | -7.41% | 530342 | 129300.7 | 11.95% | | 300250 | 初灵信息 | 24.50 | -182.05 | -2.25 | -8.41% | 599455 | 148763.4 | 38.02% | | 300379 | *ST东通 | 2.45 | -2.99 | -0.25 | -9.26% | 1380115 | 35105.78 | 25.72% |
|