中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华鹏飞(300350)广东省上涨家数:305下跌家数:520平均涨幅:-0.16%平均换手:0.34%总成交额:278.07亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技12.60428.01+1.15+10.04%16593320907.561.12%
002757南兴股份24.52-24.93+2.23+10.00%15982338238.435.67%
000070特发信息17.73-40.01+1.61+9.99%6623211742.90.75%
920039国义招标12.5743.92+1.01+8.74%238322985.8761.55%
603608天创时尚11.19-71.95+0.74+7.08%449304876.731.07%
002429兆驰股份12.1544.71+0.78+6.86%986986118684.62.18%
002842翔鹭钨业33.80-2086.39+1.97+6.19%10453434776.693.89%
300738奥飞数据25.89155.92+1.45+5.93%21687055392.822.20%
920976视声智能30.6538.91+1.62+5.58%73192272.0411.66%
301313凡拓数创34.30-22.65+1.60+4.89%190476408.22.43%
688662富信科技60.39133.60+2.69+4.66%10230.416059.6661.16%
002886沃特股份24.09152.32+1.05+4.56%212835071.731.02%
301489思泉新材167.54182.25+7.22+4.50%843714079.891.77%
688726拉普拉斯77.2942.26+3.09+4.16%18092.5813774.810.82%
301291明阳电气48.5821.84+1.90+4.07%2089010057.621.30%
300638广和通31.2084.45+1.20+4.00%9802030477.861.85%
920892广咨国际17.4529.16+0.67+3.99%66721158.7550.45%
002923润都股份16.69-107.52+0.60+3.73%187703097.070.73%
300749顶固集创26.61-35.47+0.89+3.46%8932123708.965.67%
002876三利谱28.80103.58+0.94+3.37%128403651.020.86%
300921南凌科技32.99174.18+1.05+3.29%6157619909.165.37%
600183生益科技67.7058.53+2.15+3.28%6691045205.70.28%
300037新宙邦52.5439.95+1.66+3.26%178309288.380.33%
000039中集集团11.4022.68+0.35+3.17%14707216544.650.64%
301595太力科技53.3278.25+1.62+3.13%36121920.661.48%
301091深城交26.65156.84+0.80+3.09%333488806.150.63%
920375派诺科技15.40100.65+0.45+3.01%83411264.8511.28%
002340格林美8.9037.07+0.26+3.01%28640425329.590.56%
300814中富电路87.97484.22+2.27+2.65%2627522813.511.37%
300151昌红科技17.27133.25+0.44+2.61%152422620.290.41%
688216气派科技30.65-27.79+0.77+2.58%7146.262191.6440.67%
000099中信海直20.8045.71+0.51+2.51%8351617287.181.08%
002986宇新股份12.96-252.63+0.31+2.45%950812260.32%
000014沙河股份14.88-57.48+0.34+2.34%481587124.381.99%
603991至正股份90.34-306.78+2.06+2.33%31102817.990.42%
301326捷邦科技138.88-308.98+3.03+2.23%49486826.361.82%
000636风华高科21.7183.63+0.47+2.21%8281417848.810.72%
300044ST赛为7.41-10.42+0.16+2.21%976627214.881.37%
600428中远海特7.9913.23+0.17+2.17%5150340900.21%
300607拓斯达31.07-72.32+0.63+2.07%3886612024.81.17%
000012南玻Ａ4.80-39.91+0.09+1.91%452382150.050.23%
688548广钢气体21.92101.08+0.41+1.91%14748.393222.7840.21%
300454深信服146.2388.38+2.70+1.88%955913953.860.35%
001212中旗新材51.54-3028.13+0.92+1.82%48692506.230.28%
688759必贝特-U44.31-203.40+0.76+1.75%3330.91472.230.72%
301111粤万年青23.59-208.91+0.38+1.64%157733695.260.99%
002949华阳国际15.5336.23+0.25+1.64%6190955.930.41%
300319麦捷科技12.5533.04+0.20+1.62%253023160.10.30%
300301ST长方2.54-23.16+0.04+1.60%12675319.710.16%
300246宝莱特14.01-56.04+0.22+1.60%183472575.760.87%
688712C北芯-U42.50262.75+0.66+1.58%8149.8293446.0882.20%
300177中海达9.95-226.75+0.15+1.53%392733900.850.65%
002919名臣健康26.02-923.60+0.38+1.48%94652446.320.36%
002161远望谷8.9760.76+0.13+1.47%242872171.310.34%
600673东阳光33.54104.27+0.48+1.45%8265827880.180.28%
002052同洲电子12.0628.74+0.16+1.34%84931018.130.12%
002197证通电子9.36-14.82+0.12+1.30%328683064.160.62%
301191菲菱科思115.28133.61+1.43+1.26%16921935.730.32%
001314亿道信息47.66338.87+0.59+1.25%56772732.911.10%
300723一品红34.58-36.36+0.42+1.23%69322392.760.17%
688159有方科技49.8852.43+0.60+1.22%1192.71593.36260.13%
301039中集车辆10.0621.81+0.12+1.21%8015801.730.06%
301396宏景科技98.02240.22+1.14+1.18%2443223847.543.21%
301630同宇新材180.0952.96+2.09+1.17%519931.650.52%
688628优利德38.5425.81+0.44+1.15%811.46309.44560.07%
301018申菱环境78.00169.01+0.89+1.15%107128366.7290.54%
002446盛路通信11.55-14.45+0.13+1.14%273173136.460.32%
002831裕同科技32.2720.13+0.35+1.10%186936071.330.37%
002465海格通信17.82-144.08+0.19+1.08%112103199230.45%
603228景旺电子62.7050.92+0.66+1.06%137708614.240.14%
300499高澜股份29.505764.96+0.31+1.06%180315298.40.66%
688036传音控股61.4918.66+0.64+1.05%7185.054400.530.06%
001309德明利240.01-554.27+2.46+1.04%1043024752.890.65%
002841视源股份39.6130.38+0.40+1.02%48391918.930.09%
301067显盈科技35.862617.94+0.34+0.96%1599571.470.25%
603268*ST松发90.4978.40+0.82+0.91%84777644.510.68%
002138顺络电子38.7031.94+0.35+0.91%112614351.780.15%
300720海川智能32.50163.61+0.29+0.90%1834593.150.11%
002313日海智能10.16-34.86+0.09+0.89%117641205.50.31%
002594比亚迪91.6021.78+0.79+0.87%2319321180.870.07%
688401路维光电52.3641.91+0.45+0.87%1536.18800.99780.08%
601228广州港3.5129.80+0.03+0.86%23032803.880.03%
002167东方锆业12.9539.06+0.11+0.86%145421879.110.19%
002008大族激光50.6446.09+0.43+0.86%96734887.340.10%
300310宜通世纪7.12-122.42+0.06+0.85%214651527.150.31%
002625光启技术47.40141.69+0.39+0.83%171938113.410.08%
603936博敏电子12.19-31.14+0.10+0.83%98811201.090.16%
301373凌玮科技35.8427.25+0.29+0.82%921328.060.23%
000823超声电子14.9332.51+0.12+0.81%217553241.540.41%
002736国信证券12.5410.30+0.10+0.80%214672688.010.02%
002791坚朗五金25.22121.13+0.20+0.80%93432351.280.49%
000034神州数码38.0051.95+0.30+0.80%104733948.880.17%
603978深圳新星24.79-20.54+0.19+0.77%43751080.70.21%
300484蓝海华腾19.9276.31+0.15+0.76%71541418.670.43%
300232洲明科技7.9788.13+0.06+0.76%290112306.120.33%
300063天龙集团15.9894.95+0.12+0.76%16918327205.822.70%
301387光大同创61.86160.23+0.46+0.75%27771717.540.65%
603002宏昌电子9.53281.41+0.07+0.74%285742726.420.25%
300562乐心医疗14.9942.83+0.11+0.74%3841572.520.24%
000037深南电A9.59121.45+0.07+0.74%6567629.560.19%
920807奔朗新材15.2798.11+0.11+0.73%718109.37090.06%
002992宝明科技57.46-1312.17+0.41+0.72%1453829.840.09%
002654万润科技14.17209.38+0.10+0.71%180612540.050.23%
300238冠昊生物15.92160.51+0.11+0.70%4019639.170.15%
300514友讯达14.5825.56+0.10+0.69%2250326.640.14%
920075柏星龙30.6373.95+0.21+0.69%63301908.9431.81%
300586美联新材10.27-192.64+0.07+0.69%3394347.30.06%
000659珠海中富4.43-38.62+0.03+0.68%477612120.890.37%
301288*ST清研19.45-202.36+0.13+0.67%15930.940.02%
300903科翔股份27.92-42.15+0.18+0.65%185325219.660.56%
002837英维克104.44204.40+0.65+0.63%2303624232.640.27%
301042安联锐视80.90502.05+0.50+0.62%214172.360.03%
300868杰美特31.69-144.14+0.19+0.60%523165.090.06%
002233塔牌集团10.0116.03+0.06+0.60%5547554.320.05%
603861白云电器16.8141.19+0.10+0.60%140732352.250.27%
002717ST岭南1.69-3.34+0.01+0.60%764571290.870.47%
301041金百泽28.73124.22+0.17+0.60%2083597.50.26%
000601韶能股份5.13104.17+0.03+0.59%8780450.630.08%
603118共进股份12.09-1293.94+0.07+0.58%148741793.520.19%
300739明阳电路20.76149.48+0.12+0.58%103652145.950.30%
002416爱施德13.8543.60+0.08+0.58%174452403.490.14%
300968格林精密14.10231.53+0.08+0.57%2754386.650.07%
300691联合光电17.69-220.67+0.10+0.57%2501441.040.11%
920876慧为智能26.66-1307.20+0.15+0.57%28676.02350.07%
002180纳思达21.38-44.17+0.12+0.56%4682998.140.03%
300951博硕科技37.6032.89+0.21+0.56%1286482.440.08%
001872招商港口19.9610.80+0.11+0.55%2071412.480.01%
301603乔锋智能69.4725.33+0.38+0.55%1037721.760.27%
000032深桑达Ａ20.66159.38+0.11+0.54%116682414.580.10%
300681英搏尔26.5048.06+0.14+0.53%107052847.530.46%
301282金禄电子28.5250.89+0.15+0.53%1558443.80.20%
300634彩讯股份30.8360.13+0.16+0.52%185835717.90.43%
002294信立泰52.6387.24+0.27+0.52%48802563.010.04%
002192融捷股份51.5875.91+0.26+0.51%36771888.870.14%
688389普门科技13.9023.72+0.07+0.51%1273.01176.71060.03%
300328宜安科技15.95-9973.25+0.08+0.50%104171660.420.15%
300620光库科技181.86358.28+0.91+0.50%1217621909.910.49%
301628强达电路106.6662.17+0.53+0.50%28533026.890.87%
300679电连技术42.3933.57+0.21+0.50%40981732.660.11%
301263泰恩康32.33590.66+0.16+0.50%1702548.810.06%
300925法本信息22.3690.41+0.11+0.49%151463350.990.43%
300602飞荣达34.9459.00+0.17+0.49%94533301.640.24%
002723小崧股份10.61-13.76+0.05+0.47%29191732463.39.21%
000531穗恒运Ａ6.3815.74+0.03+0.47%6696426.380.07%
300693盛弘股份38.3627.58+0.18+0.47%33621290.770.13%
300565科信技术13.08-22.47+0.06+0.46%5873767.360.26%
000029深深房Ａ21.80-602.38+0.10+0.46%2512546.630.03%
002212天融信8.80616.74+0.04+0.46%264602323.280.23%
300460ST惠伦8.82-9.28+0.04+0.46%4547400.680.16%
300376易事特6.67200.50+0.03+0.45%8423560.340.04%
002436兴森科技22.39-1081.24+0.10+0.45%213904779.910.14%
000060中金岭南6.8927.24+0.03+0.44%512863528.560.12%
600728佳都科技6.9055.10+0.03+0.44%326062246.530.15%
002833弘亚数控18.6919.76+0.08+0.43%2232416.20.08%
920491奥迪威28.1443.34+0.12+0.43%902253.36550.08%
002106莱宝高科11.9528.34+0.05+0.42%4427526.980.06%
000539粤电力Ａ4.86314.62+0.02+0.41%9707472.540.04%
000050深天马Ａ9.74204.32+0.04+0.41%10265996.830.04%
300252金信诺14.92666.10+0.06+0.40%83331236.570.15%
002399海普瑞12.4443.44+0.05+0.40%1816225.440.01%
300735光弘科技25.3059.59+0.10+0.40%66301678.870.09%
002922伊戈尔43.1169.97+0.17+0.40%85043676.050.23%
002741光华科技20.74-79.49+0.08+0.39%4409913.410.10%
301366一博科技36.35344.28+0.14+0.39%1021371.440.13%
301608博实结93.8037.71+0.36+0.39%250233.540.06%
002544普天科技31.902067.92+0.12+0.38%44971431.190.07%
920765美之高18.82-1080.36+0.07+0.37%27852.24360.05%
300716ST泉为13.50-20.00+0.05+0.37%3011406.660.19%
301043绿岛风63.3250.04+0.22+0.35%435275.20.08%
300940南极光26.0343.80+0.09+0.35%2037529.310.13%
000048京基智农17.4322.55+0.06+0.35%3443599.810.07%
688020方邦股份91.28-95.54+0.31+0.34%626.29571.15960.08%
301086鸿富瀚127.03140.54+0.43+0.34%706895.730.15%
603386骏亚科技14.81-41.11+0.05+0.34%4449659.10.14%
300206理邦仪器14.8234.80+0.05+0.34%5026742.130.15%
002845同兴达15.27-90.41+0.05+0.33%3694563.130.16%
002782可立克21.5634.48+0.07+0.33%47081015.470.10%
300335迪森股份6.2058.55+0.02+0.32%3832237.620.10%
601333广深铁路3.1216.91+0.01+0.32%11991373.530.02%
300098高新兴6.27-85.63+0.02+0.32%325482047.320.21%
300147ST香雪9.42-6.21+0.03+0.32%2237210.60.03%
000063中兴通讯37.7030.88+0.12+0.32%5044919021.270.13%
300012华测检测15.8527.03+0.05+0.32%70651116.710.05%
688522纳睿雷达41.27101.04+0.13+0.32%2039.58842.1670.17%
300833浩洋股份45.4932.40+0.14+0.31%11652.710.01%
002402和而泰36.5555.24+0.11+0.30%95463474.80.12%
002063远光软件6.6541.50+0.02+0.30%253841689.80.14%
301051信濠光电20.06-17.36+0.06+0.30%1079216.220.07%
000027深圳能源6.7117.31+0.02+0.30%4589307.710.01%
300529健帆生物20.4033.81+0.06+0.29%1343273.630.03%
002548金新农6.92-62.34+0.02+0.29%11544795.40.14%
600098广州发展6.9910.64+0.02+0.29%158921112.870.05%
002902铭普光磁21.34-16.68+0.06+0.28%2358501.410.13%
002705新宝股份14.4110.55+0.04+0.28%2925420.640.04%
920001纬达光电18.32154.25+0.05+0.27%51493.73490.06%
300377赢时胜22.22-36.76+0.06+0.27%148373290.520.21%
002881美格智能48.3180.35+0.13+0.27%139316781.510.77%
603063禾望电气29.8926.24+0.08+0.27%43421298.010.09%
600892*ST大晟3.82-18.26+0.01+0.26%3663139.810.07%
000893亚钾国际53.7427.66+0.14+0.26%29101558.240.04%
300601康泰生物15.42-171.74+0.04+0.26%4707725.550.05%
300176鸿特科技7.72114.82+0.02+0.26%12153933.670.31%
300633开立医疗27.22176.00+0.07+0.26%1462397.250.06%
003816中国广核3.9120.99+0.01+0.26%4665518240.01%
600380健康元11.7315.71+0.03+0.26%5897691.50.03%
003037三和管桩7.9956.38+0.02+0.25%2858228.130.05%
002823凯中精密16.0722.62+0.04+0.25%2729437.550.12%
301128强瑞技术101.7978.51+0.25+0.25%18661903.270.21%
300482万孚生物20.6437.24+0.05+0.24%2629541.220.06%
002511中顺洁柔8.4842.98+0.02+0.24%11565977.880.09%
688007光峰科技17.18-52.44+0.04+0.23%1249.98214.47310.03%
001308康冠科技21.8419.75+0.05+0.23%762166.280.02%
002993奥海科技48.4125.55+0.11+0.23%1053508.730.04%
002735王子新材18.05-108.26+0.04+0.22%5250945.970.19%
920925锦好医疗22.6681.45+0.05+0.22%17539.68950.03%
688609九联科技9.07-28.97+0.02+0.22%3342.37303.07860.07%
301363美好医疗31.8057.59+0.07+0.22%21046680.06%
000088盐田港4.5716.78+0.01+0.22%11585529.690.04%
301458钧崴电子36.5875.86+0.08+0.22%40431476.460.34%
300932三友联众13.7458.84+0.03+0.22%229073176.711.00%
600548深高速9.1918.79+0.02+0.22%1746160.360.01%
300752隆利科技19.1557.87+0.04+0.21%1727330.530.11%
301577美信科技62.8399.14+0.13+0.21%283177.740.15%
920821则成电子24.60170.39+0.05+0.20%33983.09740.05%
002334英威腾9.9929.18+0.02+0.20%274352732.950.37%
002456欧菲光10.00-591.81+0.02+0.20%399303974.890.12%
002959小熊电器45.0420.04+0.09+0.20%26451191.970.17%
002668TCL智家10.069.31+0.02+0.20%3460347.520.03%
603797联泰环保5.1023.21+0.01+0.20%3336169.450.06%
301618长联科技51.8898.09+0.10+0.19%16384.660.05%
002183怡亚通5.21169.59+0.01+0.19%252011309.690.10%
002912中新赛克31.8456.48+0.06+0.19%2748874.690.17%
300790宇瞳光学26.7341.98+0.05+0.19%3151843.020.10%
301314科瑞思48.40179.18+0.09+0.19%20551001.121.26%
002920德赛西威120.0530.03+0.22+0.18%32333885.490.06%
000507珠海港5.4716.68+0.01+0.18%6513355.480.07%
301200大族数控148.97120.21+0.27+0.18%14682186.220.03%
601318中国平安68.318.82+0.12+0.18%4073227886.590.04%
002666德联集团5.7264.02+0.01+0.18%6452368.180.13%
002766索菱股份5.80309.99+0.01+0.17%14835857.710.17%
002616长青集团5.8116.90+0.01+0.17%3304191.890.06%
002579中京电子11.73225.69+0.02+0.17%137801614.530.24%
002295精艺股份11.93245.56+0.02+0.17%1783212.630.07%
000555神州信息18.10-34.43+0.03+0.17%295055315.990.30%
301631壹连科技96.9332.74+0.16+0.17%284274.960.09%
000685中山公用12.1712.97+0.02+0.16%5798705.180.05%
002577雷柏科技18.39479.37+0.03+0.16%647118.880.02%
301590优优绿能196.9744.57+0.32+0.16%86168.550.10%
300978东箭科技12.4236.04+0.02+0.16%2064255.60.11%
000028国药一致26.2427.35+0.04+0.15%2360619.680.05%
601139深圳燃气6.8313.97+0.01+0.15%3090210.940.01%
002045国光电器14.00281.56+0.02+0.14%2936410.710.05%
300635中达安14.15-39.14+0.02+0.14%3356475.570.28%
300939秋田微35.7352.79+0.05+0.14%809288.040.07%
300303聚飞光电7.3432.28+0.01+0.14%429823143.640.32%
301512智信精密52.0974.77+0.07+0.13%954495.370.38%
300811铂科新材74.6156.48+0.10+0.13%220816460.09%
600446金证股份15.26-100.09+0.02+0.13%5416825.960.06%
300832新产业53.6525.55+0.07+0.13%1098588.770.02%
301382蜂助手38.6862.58+0.05+0.13%41641604.280.24%
688177百奥泰24.29-27.27+0.03+0.12%771.23187.25830.02%
003039顺控发展16.3837.12+0.02+0.12%1673274.310.03%
300675建科院16.85-75.56+0.02+0.12%2388402.480.16%
002449国星光电8.60333.74+0.01+0.12%2890248.540.05%
002289*ST宇顺26.33-532.18+0.03+0.11%646169.840.02%
002745木林森9.1761.85+0.01+0.11%7146654.330.07%
600872中炬高新18.5120.68+0.02+0.11%4587847.250.06%
000009中国宝安9.58350.59+0.01+0.10%8905851.640.03%
000987越秀资本9.5813.41+0.01+0.10%148821426.240.03%
300891惠云钛业9.65-202.51+0.01+0.10%3388325.80.10%
603233大参林19.5719.59+0.02+0.10%1726338.140.02%
301332德尔玛9.9336.05+0.01+0.10%1403139.270.05%
920556雅达股份10.5863.08+0.01+0.09%1087114.88930.09%
688321微芯生物31.791780.34+0.03+0.09%4334.541375.3760.11%
920469富恒新材10.76-107.07+0.01+0.09%88795.70140.09%
300333兆日科技10.96-71.70+0.01+0.09%4727519.910.14%
002583海能达11.02-5.65+0.01+0.09%8253910.140.06%
300408三环集团56.8042.76+0.05+0.09%2402713635.730.13%
688083中望软件68.27937.99+0.06+0.09%722.46492.69520.04%
688208道通科技35.0028.16+0.03+0.09%1974.12690.14510.03%
001914招商积余11.6713.56+0.01+0.09%8418987.180.08%
300888稳健医疗35.4323.60+0.03+0.08%1426505.660.02%
688323瑞华泰24.07-60.75+0.02+0.08%3121.83752.52280.17%
688183生益电子85.7756.62+0.07+0.08%7011.225996.1610.08%
002101广东鸿图12.2722.76+0.01+0.08%2136261.840.03%
300676华大基因49.88-26.08+0.04+0.08%22111104.170.05%
000651格力电器38.836.86+0.03+0.08%125244859.360.02%
002170芭田股份12.9714.08+0.01+0.08%77661003.740.10%
300745欣锐科技26.06-38.63+0.02+0.08%1093284.80.08%
002139拓邦股份13.0430.13+0.01+0.08%6730877.010.06%
000049德赛电池26.1824.12+0.02+0.08%1339350.280.03%
920768拾比佰13.2029.88+0.01+0.08%1892250.73010.25%
300047天源迪科14.08303.67+0.01+0.07%234743281.410.43%
300949奥雅股份44.60-12.93+0.03+0.07%764341.390.22%
300778新城市15.06-58.52+0.01+0.07%6019908.130.30%
601033永兴股份15.2614.96+0.01+0.07%953145.430.04%
300235方直科技15.31678.20+0.01+0.07%4470686.220.22%
300793佳禾智能16.23-3146.44+0.01+0.06%2363383.660.06%
002475立讯精密51.7223.84+0.03+0.06%4542323350.060.06%
603848好太太18.1536.29+0.01+0.06%1285232.860.03%
688090瑞松科技55.797953.04+0.03+0.05%7162.474053.1290.59%
300556丝路视觉22.01-9.92+0.01+0.05%151883333.351.42%
001378德冠新材24.9141.42+0.01+0.04%1269315.370.19%
688393安必平28.19-138.05+0.01+0.04%1439.22405.37550.15%
301503智迪科技39.8125.56+0.01+0.03%349138.740.17%
000001平安银行11.064.980.000.00%230992553.350.01%
000006深振业Ａ9.25-11.870.000.00%114761063.250.09%
000066中国长城16.24-67.610.000.00%449027282.480.14%
000089深圳机场7.1925.240.000.00%4569328.650.02%
000513丽珠集团35.5914.750.000.00%1434510.10.03%
000541佛山照明6.4029.230.000.00%3961253.130.03%
000690宝新能源4.4010.250.000.00%9504419.040.04%
000717中南股份2.65-15.280.000.00%15401407.030.06%
000828东莞控股10.9710.720.000.00%1541169.030.01%
600004白云机场9.5218.120.000.00%6364606.280.03%
600030XD中信证28.0913.850.000.00%301888478.820.03%
600162香江控股1.92-106.970.000.00%31866611.620.10%
600332白云山25.4913.880.000.00%1644419.040.01%
601238广汽集团7.92-22.380.000.00%6642526.290.01%
002060广东建工3.7813.110.000.00%5703215.190.04%
002076*ST星光2.19-94.420.000.00%6179135.070.06%
002152广电运通13.2838.840.000.00%152902029.180.06%
002187广百股份7.60-148.300.000.00%10008759.490.14%
002227奥特迅10.14-31.820.000.00%2488252.670.10%
600999招商证券17.2412.190.000.00%91621579.030.01%
002314南山控股2.69-6.650.000.00%23662635.260.18%
300050世纪鼎利6.11-84.330.000.00%14890910.750.27%
300057万顺新材5.91-21.820.000.00%7000413.510.10%
300083创世纪8.9238.710.000.00%160351427.460.11%
002425凯撒文化4.15-7.360.000.00%968434017.331.01%
300167ST迪威迅5.16148.840.000.00%6271325.330.17%
300173ST福能4.6960.960.000.00%6515304.610.09%
300197节能铁汉1.84-1.920.000.00%29143536.420.10%
002572索菲亚14.6712.490.000.00%3600530.330.06%
002587奥拓电子7.10-1611.810.000.00%11554821.180.22%
002600领益智造15.3048.940.000.00%579898858.520.08%
002620ST瑞和6.21-17.520.000.00%13152810.80.42%
002672东江环保4.75-5.200.000.00%201695.840.02%
300317珈伟新能4.55-15.560.000.00%476772178.290.58%
002681奋达科技6.40-265.320.000.00%14750942.410.10%
603309维力医疗14.9817.900.000.00%2004299.990.07%
300415伊之密26.2817.800.000.00%2843746.610.06%
300404博济医药10.69556.250.000.00%4361465.980.16%
002797第一创业6.9228.150.000.00%9609664.880.02%
300532今天国际12.4024.970.000.00%2004248.270.05%
002832比音勒芬15.3713.750.000.00%2030312.640.05%
002867周大生12.8213.420.000.00%2040261.560.02%
002855捷荣技术16.58-10.100.000.00%671110.920.03%
002762*ST金比7.04-147.770.000.00%42129.660.02%
920627力王股份23.0476.420.000.00%452103.98850.10%
920110雷特科技37.2230.900.000.00%5320.00140.03%
002870香山股份39.6143.390.000.00%1742686.540.14%
002884凌霄泵业17.9513.840.000.00%983176.520.04%
300668杰恩设计25.39-637.700.000.00%2105531.230.21%
002911佛燃能源14.4521.290.000.00%3021436.370.02%
003012东鹏控股7.4723.430.000.00%3634271.940.03%
920374云里物里24.40223.530.000.00%33982.42420.10%
603390通达电气13.1372.380.000.00%2497327.350.07%
003013地铁设计15.0411.330.000.00%2031305.610.05%
300909汇创达44.9993.960.000.00%909407.280.07%
300961深水海纳14.69-9.670.000.00%1776260.980.12%
301189奥尼电子42.76-35.060.000.00%1045446.140.09%
688617惠泰医疗241.2044.270.000.00%477.321157.4540.03%
688148芳源股份8.48-10.090.000.00%5585.7475.00550.11%
688772珠海冠宇18.9038.960.000.00%10035.581901.570.09%
920729永顺生物9.2360.850.000.00%1620149.82750.21%
688380中微半导50.15112.940.000.00%10808.625432.5180.27%
301322绿通科技30.6049.910.000.00%560171.620.06%
001285瑞立科密--------------
301638南网数字21.1887.260.000.00%4037853.960.17%
301488豪恩汽电150.47144.23-0.03-0.02%396596.570.17%
600036招商银行39.336.60-0.01-0.03%214858456.480.01%
603322超讯通信37.61-216.98-0.01-0.03%32761232.830.21%
002970锐明技术74.5239.16-0.02-0.03%70705294.110.57%
000921海信家电24.209.95-0.01-0.04%2013488.120.02%
301131聚赛龙48.3148.90-0.02-0.04%341164.450.10%
300854中兰环保23.55-111.77-0.01-0.04%2062487.720.25%
688332中科蓝讯136.4854.04-0.06-0.04%611.06833.10180.05%
300976达瑞电子60.5627.95-0.03-0.05%286172.950.03%
301123奕东电子59.37-491.11-0.03-0.05%36072146.450.22%
002317众生药业19.42-83.62-0.01-0.05%77731509.830.10%
301500飞南资源19.2073.01-0.01-0.05%76761478.430.53%
600499科达制造16.7822.16-0.01-0.06%134532263.890.07%
300857协创数据216.8990.15-0.13-0.06%38368291.340.11%
688318财富趋势129.1396.10-0.08-0.06%984.231272.3560.04%
301395仁信新材14.5967.72-0.01-0.07%2019296.020.16%
002917金奥博14.2333.14-0.01-0.07%1205171.680.05%
300568星源材质14.11147.35-0.01-0.07%114121612.510.09%
300979华利集团50.5717.19-0.04-0.08%487246.710.00%
001338永顺泰12.6019.01-0.01-0.08%2291288.810.05%
002351漫步者12.4326.90-0.01-0.08%4338539.460.08%
002215诺普信12.1918.21-0.01-0.08%491435996.730.61%
300997欢乐家24.24143.02-0.02-0.08%73861799.370.19%
300340科恒股份12.09-15.37-0.01-0.08%2209266.980.08%
301602超研股份22.4267.53-0.02-0.09%496111.110.02%
002908德生科技10.47285.14-0.01-0.10%5498574.220.17%
001298好上好30.60185.42-0.03-0.10%1554475.460.09%
603535嘉诚国际10.0927.51-0.01-0.10%1597160.830.03%
002939长城证券9.8916.54-0.01-0.10%7189711.440.02%
000999华润三九29.3217.67-0.03-0.10%60191766.170.04%
001283豪鹏科技67.9535.96-0.07-0.10%563382.680.07%
002461珠江啤酒9.5722.35-0.01-0.10%2202210.940.01%
002543万和电气9.4310.27-0.01-0.11%3604340.770.05%
000058深赛格9.24123.23-0.01-0.11%5058467.540.05%
603920世运电路64.4856.87-0.07-0.11%121887806.1690.17%
000025特力Ａ18.3652.02-0.02-0.11%1544283.230.04%
000011深物业A9.16-5.03-0.01-0.11%2424222.130.05%
920124南特科技18.1924.73-0.02-0.11%45883.22910.06%
300410正业科技9.01-38.33-0.01-0.11%3847346.690.10%
002369卓翼科技8.30-18.83-0.01-0.12%4777396.20.08%
301013利和兴24.70-77.89-0.03-0.12%2560631.70.14%
002763汇洁股份8.1542.70-0.01-0.12%3342273.570.11%
002177御银股份8.14617.27-0.01-0.12%625715062.510.93%
300769德方纳米40.64-10.74-0.05-0.12%40921664.470.16%
300852四会富仕47.4251.28-0.06-0.13%119005654.150.77%
300136信维通信78.70123.85-0.10-0.13%4255433490.20.52%
300438鹏辉能源47.17-119.67-0.06-0.13%115245472.630.29%
002851麦格米特117.76288.21-0.15-0.13%49735878.280.11%
001287中电港23.4751.58-0.03-0.13%68421600.730.16%
300771智莱科技15.1848.73-0.02-0.13%1948296.110.11%
002889东方嘉盛15.1737.34-0.02-0.13%971147.530.04%
002957科瑞技术30.3457.54-0.04-0.13%4586613695.391.10%
002724海洋王7.52-40.24-0.01-0.13%6033452.950.11%
002824和胜股份22.5155.97-0.03-0.13%3775852.20.20%
001201东瑞股份14.93168.85-0.02-0.13%910135.750.04%
601330绿色动力7.1114.37-0.01-0.14%1941137.990.02%
002327富安娜7.0614.48-0.01-0.14%141299.720.03%
300647超频三6.98-8.65-0.01-0.14%6383446.940.15%
300960通业科技27.7290.51-0.04-0.14%1202332.830.09%
603348文灿股份20.48318.08-0.03-0.15%777159.060.02%
688575亚辉龙13.6454.38-0.02-0.15%4179.18570.00660.07%
603051鹿山新材26.76-1777.31-0.04-0.15%100152693.280.62%
002953日丰股份12.8036.22-0.02-0.16%3481446.120.16%
002972科安达12.7439.52-0.02-0.16%1867238.190.14%
300916朗特智能31.7133.61-0.05-0.16%790249.850.08%
002035华帝股份6.2712.17-0.01-0.16%2972186.430.04%
000529广弘控股6.2535.14-0.01-0.16%3884242.730.07%
300146汤臣倍健12.4530.46-0.02-0.16%6611823.840.06%
000429粤高速Ａ12.3514.75-0.02-0.16%3097382.740.02%
000333美的集团80.0613.61-0.13-0.16%95137614.240.01%
300458全志科技41.95117.70-0.07-0.17%50792128.280.08%
688128XD中国电29.7222.57-0.05-0.17%685.07203.70610.02%
688620安凯微11.83-39.76-0.02-0.17%1864.53220.56570.08%
300824北鼎股份11.3232.54-0.02-0.18%1893214.110.06%
688114华大智造67.53-109.44-0.12-0.18%1496.131013.960.04%
001323慕思股份28.1117.18-0.05-0.18%2997848.460.10%
300687赛意信息22.48126.93-0.04-0.18%1149225730.35%
301528多浦乐67.2869.12-0.12-0.18%355240.160.11%
001229魅视科技38.6358.14-0.07-0.18%783303.860.15%
300538同益股份16.52-31.82-0.03-0.18%1433236.760.12%
301283聚胶股份49.2125.87-0.09-0.18%352173.080.08%
920080奥美森27.1836.08-0.05-0.18%6818.38470.03%
000532华金资本16.2525.03-0.03-0.18%3382550.530.10%
000776广发证券21.5812.23-0.04-0.19%85741851.810.01%
301606绿联科技64.6044.13-0.12-0.19%1219786.590.07%
301391卡莱特73.87333.76-0.14-0.19%558411.370.06%
300498温氏股份15.7613.02-0.03-0.19%118111863.740.02%
300619金银河47.09-138.69-0.09-0.19%77953695.860.54%
002882金龙羽31.39114.55-0.06-0.19%1310411.980.05%
000026飞亚达15.6242.90-0.03-0.19%2125332.080.06%
603160汇顶科技77.9243.57-0.15-0.19%15191182.980.03%
002988豪美新材36.1149.90-0.07-0.19%912330.230.04%
300629新劲刚25.60342.81-0.05-0.19%39391006.720.18%
603833欧派家居60.4415.34-0.12-0.20%662401.930.01%
301305朗坤科技24.9222.15-0.05-0.20%2789694.360.23%
000062深圳华强24.5983.56-0.05-0.20%1906468.540.02%
301632广东建科24.2872.95-0.05-0.21%457111.070.07%
002660茂硕电源9.69-121.41-0.02-0.21%2358228.310.07%
300506ST名家汇4.84-32.83-0.01-0.21%2961143.40.04%
301330熵基科技38.6647.74-0.08-0.21%1773686.230.16%
600323瀚蓝环境28.8312.48-0.06-0.21%1409407.150.02%
300417南华仪器14.31-490.98-0.03-0.21%3934563.370.45%
300042朗科科技32.90-110.78-0.07-0.21%102013341.430.51%
300199翰宇药业18.78-245.75-0.04-0.21%88611661.760.12%
300004南风股份13.99101.79-0.03-0.21%5488767.120.11%
300621维业股份9.30-129.19-0.02-0.21%3050285.090.15%
300917特发服务41.7053.95-0.09-0.22%34231427.830.20%
301038深水规院23.1671.21-0.05-0.22%618143.30.03%
002990盛视科技27.6857.45-0.06-0.22%1272351.790.09%
002345潮宏基13.8363.11-0.03-0.22%95631321.770.11%
301578辰奕智能36.6783.19-0.08-0.22%298109.120.13%
002980华盛昌22.7346.07-0.05-0.22%655148.850.06%
002975博杰股份76.8097.37-0.17-0.22%13701053.780.13%
300389艾比森18.0036.04-0.04-0.22%2216399.10.10%
003028振邦智能31.4231.32-0.07-0.22%462145.30.07%
300713英可瑞17.89-33.60-0.04-0.22%1319236.110.15%
002584西陇科学8.86-80.71-0.02-0.23%6860606.570.15%
300322硕贝德26.27-694.64-0.06-0.23%72051888.590.16%
300760迈瑞医疗189.9226.77-0.44-0.23%19503703.890.02%
002981朝阳科技30.0330.33-0.07-0.23%3047908.750.26%
002121科陆电子8.58-181.30-0.02-0.23%1676314430.12%
300162雷曼光电8.55-90.40-0.02-0.23%6686572.040.20%
300400劲拓股份20.7746.24-0.05-0.24%1092226.580.05%
301479弘景光电86.9742.84-0.21-0.24%129112.430.06%
301658首航新能33.1287.92-0.08-0.24%2911965.770.71%
001382新亚电缆20.6269.79-0.05-0.24%561115.720.09%
603328依顿电子12.3226.29-0.03-0.24%568666990.3110.57%
300989蕾奥规划16.34-481.02-0.04-0.24%4705771.060.32%
600868梅雁吉祥4.08-61.81-0.01-0.24%387531584.060.20%
300409道氏技术28.4852.39-0.07-0.25%102822926.170.15%
000055方大集团4.03393.68-0.01-0.25%4541183.350.07%
002191劲嘉股份4.02-276.12-0.01-0.25%9601384.650.07%
000090天健集团4.0023.94-0.01-0.25%10116405.80.05%
688327云从科技-UW15.96-33.38-0.04-0.25%22905.13661.5920.27%
300731科创新源61.88232.57-0.16-0.26%70274387.240.58%
920123芭薇股份15.2937.27-0.04-0.26%48874.50970.08%
688115思林杰48.961711.79-0.13-0.26%417.35204.6220.06%
002999天禾股份7.5255.66-0.02-0.27%5136386.740.15%
688638誉辰智能41.01-13.97-0.11-0.27%316.97130.23360.12%
002909集泰股份7.435383.66-0.02-0.27%3417254.950.09%
920523德瑞锂电25.9616.87-0.07-0.27%25766.87620.03%
002256兆新股份3.69-149.34-0.01-0.27%23333862.430.12%
000096广聚能源11.0696.18-0.03-0.27%3411376.910.07%
001202炬申股份18.1541.35-0.05-0.27%1180214.450.10%
600866星湖科技7.209.34-0.02-0.28%9536687.020.08%
300348长亮科技14.153582.02-0.04-0.28%5006708.20.07%
002352顺丰控股38.7117.96-0.11-0.28%79993100.530.02%
001389广合科技101.3647.55-0.29-0.29%27692809.490.18%
002835同为股份17.4222.39-0.05-0.29%1170204.160.09%
300381溢多利6.91522.24-0.02-0.29%3746258.950.08%
920926鸿智科技17.1844.08-0.05-0.29%48383.05670.06%
002906华阳集团30.7221.56-0.09-0.29%2173667.240.04%
301369联动科技127.70460.39-0.38-0.30%690878.530.19%
002733雄韬股份19.8589.99-0.06-0.30%1122223.040.03%
300606金太阳35.25-308.25-0.11-0.31%213547577.41.81%
002137实益达9.60-276.22-0.03-0.31%178041702.670.45%
002856美芝股份15.99-8.98-0.05-0.31%86271392.330.70%
001339智微智能53.8278.17-0.17-0.31%1342721.680.11%
002965祥鑫科技34.7237.03-0.11-0.32%2849987.750.14%
688418震有科技40.91-216.68-0.13-0.32%9976.254099.3550.52%
000712锦龙股份12.5770.88-0.04-0.32%5090638.850.06%
000042中洲控股9.26-4.26-0.03-0.32%4855450.130.07%
000020深华发Ａ15.3899.52-0.05-0.32%1332205.090.07%
300112万讯自控9.18-27.64-0.03-0.33%3995367.260.17%
688622禾信仪器138.42-162.47-0.46-0.33%1843.022551.8520.26%
300085银之杰38.97-219.40-0.13-0.33%74392902.450.11%
920871派特尔14.9171.00-0.05-0.33%18427.51390.04%
002319乐通股份14.79-1640.99-0.05-0.34%128881910.760.64%
301328维峰电子52.8058.59-0.18-0.34%856451.280.17%
300615欣天科技14.52203.18-0.05-0.34%1773257.90.14%
688559海目星57.40-11.44-0.20-0.35%2876.461645.3260.12%
002786银宝山新8.60-27.53-0.03-0.35%2145184.340.04%
002869金溢科技22.87224.14-0.08-0.35%1057241.720.07%
300052ST中青宝14.23-85.34-0.05-0.35%3443491.580.13%
300155安居宝5.67-49.97-0.02-0.35%7491424.630.23%
920866绿亨科技8.5041.04-0.03-0.35%40134.08890.04%
301516中远通16.87-44.92-0.06-0.35%930157.120.13%
300149睿智医药11.24-35.49-0.04-0.35%5537622.450.12%
300543朗科智能11.2095.47-0.04-0.36%1866209.190.07%
000036华联控股5.53200.39-0.02-0.36%12992718.620.09%
000069华侨城Ａ2.72-2.05-0.01-0.37%35529967.230.05%
688589力合微24.2162.42-0.09-0.37%1644.61398.6470.11%
300311ST任子行5.28-127.56-0.02-0.38%3285173.640.06%
002656*ST摩登2.62-22.32-0.01-0.38%5585146.410.08%
002967广电计量23.4934.06-0.09-0.38%2586609.260.05%
603288XD海天味36.4831.16-0.14-0.38%70192564.430.01%
300219鸿利智汇7.7282.83-0.03-0.39%6832527.10.10%
603725天安新材10.2726.48-0.04-0.39%1722176.750.06%
300457赢合科技27.9958.35-0.11-0.39%54201518.510.09%
002973侨银股份15.0631.26-0.06-0.40%1441218.120.05%
300962中金辐照17.4544.82-0.07-0.40%1234215.570.05%
300546雄帝科技24.37123.62-0.10-0.41%1701415.070.13%
000002万科Ａ4.86-0.97-0.02-0.41%957544669.30.10%
300791仙乐健康21.8619.46-0.09-0.41%2082456.760.08%
688209英集芯24.2059.16-0.10-0.41%7613.3291842.6840.18%
300077国民技术21.78-79.51-0.09-0.41%64681410.40.11%
300889爱克股份24.15-78.41-0.10-0.41%2688650.310.18%
600894广日股份9.6512.37-0.04-0.41%2037197.230.02%
000100TCL科技4.8132.43-0.02-0.41%1742608394.520.10%
688525佰维存储160.34-2053.79-0.67-0.42%12588.4320068.640.27%
000019深粮控股7.0825.16-0.03-0.42%2456174.070.06%
300876蒙泰高新30.54-38.53-0.13-0.42%430131.180.05%
600143金发科技18.7741.00-0.08-0.42%272065107.220.10%
001322箭牌家居9.36134.47-0.04-0.43%1908178.530.02%
300014亿纬锂能63.1035.35-0.27-0.43%132908394.850.07%
300570太辰光136.8782.73-0.59-0.43%3077841897.161.60%
600525ST长园4.61-4.84-0.02-0.43%3931181.340.03%
300154瑞凌股份9.2039.75-0.04-0.43%3183293.810.10%
600048保利发展6.8680.07-0.03-0.44%1099357559.770.09%
300576容大感光40.82128.90-0.18-0.44%41301682.370.18%
688686奥普特119.5778.17-0.53-0.44%745.18891.6280.06%
688671碧兴物联24.77-28.81-0.11-0.44%915.5199227.44220.20%
301223中荣股份20.2223.59-0.09-0.44%1332269.630.12%
002836新宏泽15.6963.43-0.07-0.44%741116.340.03%
688395正弦电气26.8963.48-0.12-0.44%651.38175.26040.08%
300756金马游乐48.9794.68-0.22-0.45%846415.120.06%
300724捷佳伟创129.3913.14-0.59-0.45%1456218739.630.51%
603983丸美生物32.6437.75-0.15-0.46%1506495.640.04%
300625三雄极光13.02-153.02-0.06-0.46%785102.480.05%
603193润本股份23.8131.55-0.11-0.46%902215.180.09%
601138工业富联55.8136.26-0.26-0.46%6987938873.190.04%
002709天赐材料40.72146.26-0.19-0.46%133895470.070.09%
300616尚品宅配14.87-18.48-0.07-0.47%2085310.520.13%
301112信邦智能37.92-59718.80-0.18-0.47%582221.190.05%
300207欣旺达25.2328.05-0.12-0.47%209725288.580.12%
002303美盈森4.2019.91-0.02-0.47%11735493.620.12%
688138清溢光电29.3447.29-0.14-0.47%1444.52424.16520.05%
002016世荣兆业6.2836.94-0.03-0.48%7200453.380.09%
300545联得装备31.2440.07-0.15-0.48%1877587.240.16%
300241瑞丰光电6.24114.50-0.03-0.48%208211297.750.36%
301135瑞德智能30.6278.23-0.15-0.49%365111.840.05%
002420毅昌科技8.1354.69-0.04-0.49%6102497.030.15%
002130沃尔核材28.2735.12-0.14-0.49%4350612274.540.38%
002676顺威股份8.0682.65-0.04-0.49%3019243.550.04%
000782恒申新材6.03-36.35-0.03-0.50%7493451.890.14%
300995奇德新材38.17201.91-0.19-0.50%672255.950.11%
002885京泉华26.10104.38-0.13-0.50%3761984.150.16%
603882金域医学31.96-26.69-0.16-0.50%37101187.540.08%
300942易瑞生物9.87127.97-0.05-0.50%3704365.70.09%
605499东鹏饮料269.3534.49-1.38-0.51%6011616.810.01%
688775影石创新222.1094.28-1.14-0.51%381.03848.89110.12%
002356赫美集团3.89127.66-0.02-0.51%13225515.160.10%
002551尚荣医疗3.89-119.29-0.02-0.51%7034273.940.12%
300281金明精机7.761872.19-0.04-0.51%3853299.940.10%
300531优博讯17.36-66.80-0.09-0.52%2466427.750.08%
002850科达利179.0430.02-0.93-0.52%30055396.470.15%
301133金钟股份40.36108.15-0.21-0.52%1473595.570.13%
600518康美药业1.921595.60-0.01-0.52%36283697.660.03%
002311海大集团53.6917.78-0.28-0.52%25271359.780.02%
002918蒙娜丽莎17.14107.89-0.09-0.52%4643798.470.22%
688025杰普特219.8489.61-1.16-0.52%6115.4913478.20.64%
300053航宇微20.73-47.31-0.11-0.53%232004796.650.36%
000973佛塑科技13.19106.05-0.07-0.53%119041571.220.12%
002989中天精装28.00-14.79-0.15-0.53%782218.940.04%
920957汉维科技13.01280.64-0.07-0.54%22128.75550.05%
002955鸿合科技27.20108.76-0.15-0.55%726197.750.04%
002482广田集团1.81-57.57-0.01-0.55%42979778.810.11%
002243力合科创10.7657.20-0.06-0.55%3998430.940.03%
000576甘化科工10.7460.08-0.06-0.56%2604280.120.06%
002732燕塘乳业17.8637.51-0.10-0.56%746133.420.05%
002198嘉应制药7.1491.66-0.04-0.56%5276377.760.10%
920275驱动力8.92164.84-0.05-0.56%25322.60550.02%
000068华控赛格3.54-262.43-0.02-0.56%6078215.10.06%
600433冠豪高新3.49314.75-0.02-0.57%7405259.150.04%
688248南网科技50.3076.34-0.29-0.57%1347.75683.18780.02%
603808歌力思10.39-17.63-0.06-0.57%56125860.15%
300622博士眼镜31.1065.63-0.18-0.58%55331717.230.36%
688049炬芯科技53.1549.70-0.31-0.58%2525.781339.9460.14%
002213大为股份25.68-207.06-0.15-0.58%40981052.540.20%
688026洁特生物18.7433.16-0.11-0.58%1010.58189.51470.07%
301319唯特偶45.8166.38-0.27-0.59%947435.380.10%
301327华宝新能57.5545.08-0.34-0.59%1516871.370.20%
002209达意隆16.4524.98-0.10-0.60%2384391.830.15%
301177迪阿股份32.8997.24-0.20-0.60%2614860.620.07%
688312燕麦科技49.3057.99-0.30-0.60%10032.564935.580.69%
300844山水比德43.66-137.53-0.27-0.61%322141.470.04%
300193佳士科技9.6719.55-0.06-0.62%5414524.940.13%
000637茂化实华4.81-39.94-0.03-0.62%5686274.620.16%
688252天德钰22.4332.99-0.14-0.62%1358.6305.3960.07%
002813路畅科技28.69-40.69-0.18-0.62%593170.220.05%
002055ST得润6.37-3.75-0.04-0.62%7553481.610.13%
603335迪生力6.34-23.77-0.04-0.63%9829623.730.23%
003003天元股份14.2239.85-0.09-0.63%71081011.990.60%
688173希荻微15.77-37.95-0.10-0.63%5154.42815.40360.13%
002880卫光生物28.3128.08-0.18-0.63%2494705.950.11%
688112鼎阳科技40.6549.22-0.26-0.64%733.51298.29020.05%
300521爱司凯32.10-362.06-0.21-0.65%1267407.180.08%
002647*ST仁东9.16-31.99-0.06-0.65%82467550.12%
000061农产品9.1154.34-0.06-0.65%5424495.790.03%
002017东信和平22.6771.78-0.15-0.66%51301165.490.09%
688721龙图光罩46.5986.32-0.31-0.66%303.31141.35720.06%
002421达实智能2.99-14.52-0.02-0.66%23852716.250.12%
301392汇成真空114.02536.38-0.78-0.68%636729.30.16%
301323新莱福58.3043.09-0.40-0.68%29701742.240.44%
688573信宇人23.27-15.77-0.16-0.68%1075.16250.67160.20%
300227光韵达13.02-64.57-0.09-0.69%121611588.160.28%
688669聚石化学26.03-14.29-0.18-0.69%548.96143.52160.05%
688793倍轻松23.00-28.87-0.16-0.69%681.19157.19110.08%
002518科士达51.7362.34-0.36-0.69%44202295.040.08%
300973立高食品42.8923.23-0.30-0.69%1055453.790.09%
002846英联股份15.62-1023.51-0.11-0.70%2712424.780.11%
002047*ST宝鹰4.24-18.77-0.03-0.70%7012297.730.05%
001386马可波罗25.4024.24-0.18-0.70%133363378.211.36%
002495佳隆股份2.80131.39-0.02-0.71%19227538.060.27%
688361中科飞测192.702629.45-1.38-0.71%2197.334226.8190.09%
688132邦彦技术19.48-27.70-0.14-0.71%1738.2338.06090.16%
688227品高股份66.47-149.62-0.48-0.72%1023.88683.82010.09%
002611东方精工17.9732.12-0.13-0.72%138052482.20.14%
300476胜宏科技266.5563.99-1.95-0.73%1364336392.680.16%
603336宏辉果蔬9.50598.22-0.07-0.73%7769738.540.13%
002249大洋电机10.8525.19-0.08-0.73%305513314.10.17%
688518联赢激光29.7256.71-0.22-0.73%3590.961073.0120.11%
920267鑫汇科22.70159.02-0.17-0.74%16637.82550.06%
300686智动力15.87-29.77-0.12-0.75%3674583.520.22%
688512慧智微-U11.81-21.01-0.09-0.76%4716.08557.66920.15%
301033迈普医学73.3448.25-0.56-0.76%445326.20.08%
688655迅捷兴20.73-140.59-0.16-0.77%995.44207.1310.07%
002030达安基因6.46-16.08-0.05-0.77%235461523.160.17%
601615明阳智能24.30181.15-0.19-0.78%6902116823.20.31%
002789*ST建艺10.17-1.38-0.08-0.78%1985202.440.13%
300671富满微46.80-43.87-0.37-0.78%158947489.670.72%
688618三旺通信31.57101.07-0.25-0.79%1234.84389.89180.11%
301348蓝箭电子27.76-580.19-0.22-0.79%92502564.530.60%
300350华鹏飞6.28-10576.33-0.05-0.79%4471281.350.09%
301308江波龙286.09183.25-2.28-0.79%681919464.760.25%
300131英唐智控14.87421.23-0.12-0.80%416006176.430.40%
688612威迈斯30.9223.26-0.25-0.80%1963.04608.62020.08%
301318维海德30.8534.19-0.25-0.80%1137351.460.13%
603038华立股份17.20131.97-0.14-0.81%2855492.850.11%
688268华特气体63.4944.53-0.52-0.81%1552.73988.50260.13%
688125安达智能180.98-125.60-1.49-0.82%996.951801.9250.12%
000010美丽生态3.5991.42-0.03-0.83%15766569.420.19%
300030阳普医疗8.33-50.16-0.07-0.83%4434370.760.16%
301011华立科技27.3251.38-0.23-0.83%3072840.80.22%
301178天亿马52.09-143.90-0.44-0.84%535278.970.11%
002441众业达10.6127.46-0.09-0.84%118521260.420.30%
002815崇达技术15.2460.06-0.13-0.85%296234503.520.38%
002728特一药业12.8682.77-0.11-0.85%329324253.250.87%
000031大悦城3.50-5.13-0.03-0.85%325611149.970.08%
300870欧陆通236.3878.56-2.04-0.86%20484868.590.19%
300468四方精创33.59218.08-0.29-0.86%106573586.70.20%
603898好莱客16.16240.61-0.14-0.86%1765285.420.06%
600029南方航空8.05-107.74-0.07-0.86%347072803.180.03%
002301齐心集团8.05130.02-0.07-0.86%179171444.670.25%
002492恒基达鑫9.1859.76-0.08-0.86%9346860.190.23%
300424航新科技18.33-46.49-0.16-0.87%3699679.990.15%
002774快意电梯11.4438.83-0.10-0.87%5912675.290.21%
002888惠威科技21.71190.01-0.19-0.87%2489542.90.33%
000021深科技28.4443.62-0.25-0.87%338439614.320.22%
600383金地集团3.41-2.14-0.03-0.87%905683108.70.20%
301468博盈特焊71.52207.72-0.63-0.87%61084410.310.81%
002979雷赛智能40.8659.33-0.36-0.87%30831259.010.14%
002816*ST和科24.84-159.30-0.22-0.88%1588395.180.16%
300533冰川网络35.9911.69-0.32-0.88%167665994.871.02%
688175高凌信息37.99-95.05-0.34-0.89%755.17287.44720.06%
002775文科股份4.44-25.42-0.04-0.89%5634251.210.12%
002792通宇通讯47.511640.73-0.43-0.90%2703312899.180.80%
002169智光电气13.21-43.70-0.12-0.90%259313434.390.34%
000573粤宏远Ａ4.4043.04-0.04-0.90%11969528.420.19%
000017深中华A7.68131.14-0.07-0.90%4913378.870.11%
001313粤海饲料7.67653.59-0.07-0.90%5090392.160.07%
000045深纺织Ａ13.0294.33-0.12-0.91%3461451.930.08%
002663普邦股份2.17-7.68-0.02-0.91%15781343.980.12%
300977深圳瑞捷20.59-209.06-0.19-0.91%3131648.580.33%
301325曼恩斯特53.57-111.84-0.50-0.92%1762943.650.30%
603043广州酒家18.1820.88-0.17-0.93%3019551.420.05%
002609捷顺科技10.56113.30-0.10-0.94%8905942.10.19%
300737科顺股份7.36-131.66-0.07-0.94%12661933.140.14%
002084海鸥住工4.20-14.95-0.04-0.94%8760369.560.14%
002759天际股份40.67-16.01-0.39-0.95%3356813783.880.67%
688595芯海科技38.46-45.85-0.37-0.95%1824.07702.7780.13%
600685中船防务33.2555.61-0.32-0.95%224557425.330.27%
301059金三江14.4148.30-0.14-0.96%111831608.730.54%
301486致尚科技206.98155.95-2.02-0.97%41178571.780.57%
002638勤上股份3.05-11.34-0.03-0.97%25575780.510.19%
300991创益通48.14272.21-0.48-0.99%41842015.70.45%
300464星徽股份6.99-7.73-0.07-0.99%7138500.870.20%
688325赛微微电98.84105.40-0.99-0.99%409.07404.92980.05%
000016深康佳Ａ3.98-3.59-0.04-1.00%785383145.280.49%
603838*ST四通7.89-49.25-0.08-1.00%15111.930.00%
000676智度股份9.7569.51-0.10-1.02%446694354.630.35%
301268铭利达24.31-23.72-0.25-1.02%145233564.110.42%
688045必易微48.438143.15-0.50-1.02%1167.48567.54150.17%
301510固高科技39.59241.30-0.41-1.03%44151753.40.16%
002419天虹股份5.78323.07-0.06-1.03%17156995.140.15%
002809红墙股份13.411146.19-0.14-1.03%136681845.50.98%
001326联域股份63.00172.02-0.66-1.04%19441230.230.81%
301588美新科技25.6767.13-0.27-1.04%2766709.840.38%
301558三态股份9.482328.04-0.10-1.04%175931670.320.80%
001319铭科精技30.2431.71-0.32-1.05%1346408.740.16%
002285世联行2.83-25.83-0.03-1.05%25218717.320.13%
301248杰创智能48.355977.62-0.52-1.06%44282149.440.39%
688328深科达32.39-72.46-0.35-1.07%1261.15410.17820.13%
300812易天股份31.44-72.50-0.34-1.07%54071704.980.58%
002105信隆健康7.37-54.08-0.08-1.07%5790428.470.16%
002683广东宏大49.6841.89-0.54-1.08%39211954.440.06%
300822贝仕达克16.45183.67-0.18-1.08%2423399.770.08%
688499利元亨59.17-20.94-0.65-1.09%2151.061277.5530.13%
002822ST中装3.61-4.70-0.04-1.10%19856726.220.19%
300448浩云科技9.89-99.51-0.11-1.10%166051648.210.26%
301538骏鼎达87.1634.56-0.97-1.10%411359.510.13%
600325华发股份4.45-43.46-0.05-1.11%374521672.280.14%
688699明微电子56.24-247.81-0.64-1.13%24531388.3110.22%
300403汉宇集团13.9837.55-0.16-1.13%137281921.060.32%
300221银禧科技11.2855.09-0.13-1.14%126031426.370.28%
001979招商蛇口10.3723.76-0.12-1.14%215912249.130.03%
301029怡合达29.2337.56-0.34-1.15%219646431.210.48%
000007全新好12.0173.43-0.14-1.15%3981479.430.11%
002238天威视讯9.43-128.90-0.11-1.15%613365793.50.76%
688228开普云164.00335.19-1.92-1.16%1756.442900.7430.26%
300269联建光电8.52148.69-0.10-1.16%301852579.930.57%
002806华锋股份15.9148.09-0.19-1.18%541688672.843.11%
301138华研精机39.9240.59-0.48-1.19%1059424.560.15%
002715登云股份17.29-271.02-0.21-1.20%3120541.360.23%
300938信测标准33.6943.63-0.41-1.20%36681246.140.22%
301449天溯计量79.7043.05-0.98-1.21%918732.440.66%
001268联合精密32.9544.02-0.41-1.23%871287.750.14%
301110青木科技75.5271.36-0.94-1.23%32062419.090.49%
000524岭南控股12.79106.51-0.16-1.24%6943891.210.10%
300130新国都27.1644.73-0.34-1.24%110623012.440.25%
002769普路通11.95-1093.43-0.15-1.24%6873824.030.18%
688210统联精密56.98325.50-0.72-1.25%1759.541003.5210.11%
002141贤丰控股3.95-56.42-0.05-1.25%268911063.750.26%
603630拉芳家化20.31-6435.60-0.26-1.26%1663339.310.07%
301381赛维时代22.8740.39-0.30-1.29%2821647.760.14%
002875安奈儿17.50-37.41-0.23-1.30%2317406.840.13%
300599雄塑科技9.88-41.60-0.13-1.30%122631217.180.65%
001209洪兴股份24.90127.94-0.33-1.31%59581479.430.62%
301002崧盛股份39.91-208.06-0.53-1.31%69002749.560.83%
002054德美化工10.5256.77-0.14-1.31%401194245.911.04%
300781因赛集团49.43-150.47-0.66-1.32%2482312219.352.05%
688279峰岹科技200.63112.22-2.70-1.33%358.24720.68650.04%
000078海王生物3.68-7.98-0.05-1.34%609042246.510.23%
003040楚天龙18.101421.51-0.25-1.36%83051506.250.18%
300639凯普生物7.23-8.98-0.10-1.36%498003586.580.78%
002916深南电路243.2661.02-3.43-1.39%409010036.570.06%
601900南方传媒15.2111.86-0.22-1.43%333935097.820.38%
002853皮阿诺30.85-14.45-0.45-1.44%67332087.720.52%
688135利扬芯片32.80-137.13-0.48-1.44%5019.881654.9910.25%
002575群兴玩具8.18-171.32-0.12-1.45%899197336.8311.54%
002930宏川智慧12.92-115.77-0.19-1.45%85861118.990.20%
002678珠江钢琴5.89-25.33-0.09-1.51%409312424.920.30%
002031巨轮智能7.77-56.24-0.12-1.52%749445848.520.39%
301021英诺激光54.16192.25-0.84-1.53%57913174.230.38%
688383新益昌71.49-344.49-1.11-1.53%767.5549.57980.08%
688171纬德信息51.18399.80-0.80-1.54%1615.17829.23580.19%
003021兆威机电123.62120.39-1.94-1.55%33004081.310.16%
688322奥比中光-UW92.64352.52-1.46-1.55%4330.454036.30.14%
300656民德电子27.89-41.53-0.44-1.55%62711748.270.47%
301105鸿铭股份51.52-111.41-0.82-1.57%316163.340.19%
300124汇川技术77.1440.27-1.23-1.57%2764021363.130.12%
002400省广集团11.90196.09-0.19-1.57%24876429584.271.44%
002348高乐股份6.24-170.19-0.10-1.58%13659857.740.15%
002218拓日新能7.48-81.86-0.12-1.58%27775320762.61.99%
600382广东明珠8.6830.80-0.14-1.59%142001240.210.18%
301338凯格精机128.9092.83-2.10-1.60%22732979.960.38%
001221悍高集团75.3045.32-1.23-1.61%1111842.470.31%
300711广哈通信28.5680.54-0.47-1.62%75562165.20.30%
300589江龙船艇20.61-156.21-0.34-1.62%5495811235.632.37%
600185珠免集团7.84-9.93-0.13-1.63%525694151.80.28%
301629矽电股份303.00242.33-5.06-1.64%6051842.180.58%
003010若羽臣35.0371.36-0.59-1.66%40381423.160.18%
300115长盈精密39.6383.58-0.67-1.66%3563314155.990.26%
688345博力威37.19-146.48-0.63-1.67%848.76317.89330.08%
300572安车检测28.86-31.82-0.51-1.74%51071481.410.28%
002163海南发展16.00-26.44-0.29-1.78%6269110030.770.78%
688785恒运昌329.10175.49-6.00-1.79%595.381962.2210.47%
300359全通教育6.01-31.94-0.11-1.80%174711052.470.28%
688343云天励飞-U87.54-69.70-1.62-1.82%11876.0810383.250.45%
600684珠江股份4.86153.88-0.09-1.82%244761196.330.29%
920045蘅东光413.20129.86-7.80-1.85%8823631.3870.44%
002938鹏鼎控股57.5232.89-1.09-1.86%124887228.250.05%
300843胜蓝股份57.0579.17-1.09-1.87%56823256.250.36%
002862实丰文化19.19-59.94-0.37-1.89%54141041.940.43%
002811郑中设计14.8333.60-0.29-1.92%5478820.670.19%
002528ST英飞拓2.54-7.59-0.05-1.93%24682632.480.24%
300264佳创视讯8.62-87.27-0.17-1.93%786776854.3512.12%
300242佳云科技6.08-40.95-0.12-1.94%335452047.530.53%
603863松炀资源19.00-17.86-0.38-1.96%89011703.290.43%
688359三孚新科75.96-302.71-1.54-1.99%2656.682029.980.27%
000523红棉股份3.9414.08-0.08-1.99%615112437.550.46%
688668鼎通科技153.84102.73-3.13-1.99%4491.856977.1860.32%
688625呈和科技67.8045.58-1.39-2.01%1285.75877.30930.07%
003035南网能源6.73192.94-0.14-2.04%731824946.640.19%
301377鼎泰高科176.29214.49-3.71-2.06%21323808.50.30%
688388嘉元科技44.65-352.70-0.95-2.08%15285.176861.2730.36%
002210飞马国际3.24929.75-0.07-2.11%1169263810.340.44%
688683莱尔科技38.14144.69-0.83-2.13%1727.4663.64490.11%
300503昊志机电56.00139.60-1.30-2.27%2002511141.970.83%
000534万泽股份32.5274.01-0.78-2.34%142244659.050.28%
002291遥望科技8.31-7.71-0.20-2.35%16189213546.321.86%
002898*ST赛隆11.80-29.73-0.29-2.40%68181.090.07%
301365矩阵股份25.0878.06-0.62-2.41%130403261.91.29%
300834星辉环材26.1577.05-0.65-2.43%90192392.630.47%
300094国联水产3.95-3.05-0.10-2.47%1140994541.141.03%
688788科思科技74.13-43.97-1.90-2.50%4421.653301.2950.28%
000533顺钠股份11.2575.25-0.29-2.51%15041017006.532.20%
301413安培龙167.50176.53-4.32-2.51%28144736.220.48%
603813*ST原尚35.08-56.59-0.91-2.53%350123.640.03%
300689澄天伟业48.92239.78-1.28-2.55%41472047.130.41%
301662宏工科技173.99110.65-4.65-2.60%7721350.160.46%
300591万里马9.03-20.75-0.25-2.69%347393156.560.99%
301312智立方78.70112.12-2.30-2.84%83886650.331.39%
688627精智达280.30375.12-8.28-2.87%3069.428715.9420.42%
300043星辉娱乐7.29220.33-0.23-3.06%27973320593.682.25%
300770新媒股份48.1614.78-1.60-3.22%2312411230.281.01%
300561*ST汇科12.70-267.18-0.43-3.27%261113351.521.08%
300804广康生化43.2269.77-1.48-3.31%125925435.364.58%
300805电声股份14.32146.39-0.51-3.44%431416184.931.50%
003018金富科技20.6645.27-0.74-3.46%5096510537.475.20%
920185贝特瑞29.5632.77-1.08-3.52%177405260.190.16%
001316润贝航科54.5046.64-2.34-4.12%94935184.870.85%
688530欧莱新材28.77-2195.68-1.30-4.32%17409.065075.8462.57%
002292奥飞娱乐10.36-50.07-0.52-4.78%39436341690.783.87%
000004*ST国华8.38-9.03-0.44-4.99%2423203.050.19%
002181粤传媒12.4978.68-0.74-5.59%18871923676.891.66%
000056皇庭国际2.24-0.94-0.17-7.05%54203912219.36.00%
301362民爆光电85.1246.01-7.76-8.35%1614214061.475.44%
002830名雕股份28.0292.28-2.78-9.03%4463812565.196.68%
002905金逸影视13.54139.26-1.50-9.97%7407510293.842.12%

转至华鹏飞（300350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。