|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金卡智能(300349)软件和信息技术服务业上涨家数:83下跌家数:281平均涨幅:-1.96%平均换手:4.62%总成交额:1871.08亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 425453 | 43509 | 10.75% | | 688279 | 峰岹科技 | 223.02 | 124.44 | +19.52 | +9.59% | 22432.6 | 48193.65 | 2.40% | | 688691 | 灿芯股份 | 144.90 | -150.66 | +10.88 | +8.12% | 70794.95 | 100063.2 | 9.91% | | 688291 | 金橙子 | 47.75 | 124.03 | +3.55 | +8.03% | 52479.19 | 24457.11 | 5.11% | | 688228 | 开普云 | 224.27 | 458.37 | +13.82 | +6.57% | 21988.85 | 48495.71 | 3.26% | | 688368 | 晶丰明源 | 140.44 | 278.77 | +8.14 | +6.15% | 31469.31 | 43999.28 | 3.56% | | 688568 | 中科星图 | 82.40 | 188.90 | +4.74 | +6.10% | 339019.6 | 278562.9 | 4.20% | | 688449 | 联芸科技 | 54.60 | 186.14 | +3.12 | +6.06% | 122872.2 | 66130.89 | 4.19% | | 301248 | 杰创智能 | 46.40 | 5736.53 | +2.62 | +5.98% | 98400 | 44601.78 | 8.76% | | 688109 | 品茗科技 | 147.11 | 173.82 | +7.99 | +5.74% | 18427.98 | 26823.68 | 2.34% | | 300851 | 交大思诺 | 29.85 | 49.76 | +1.47 | +5.18% | 41197 | 12564.7 | 8.35% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 61756 | 73881.91 | 3.03% | | 301638 | 南网数字 | 22.58 | 93.03 | +0.86 | +3.96% | 489251 | 113195.9 | 20.82% | | 688292 | 浩瀚深度 | 37.15 | -590.36 | +1.40 | +3.92% | 150259.4 | 53783.99 | 14.90% | | 600289 | ST信通 | 7.21 | -17.35 | +0.26 | +3.74% | 73591 | 5264.207 | 1.30% | | 600131 | 国网信通 | 18.40 | 33.96 | +0.65 | +3.66% | 545104 | 102965.8 | 4.56% | | 300561 | *ST汇科 | 24.23 | -509.74 | +0.85 | +3.64% | 76054 | 18254.78 | 3.16% | | 301179 | 泽宇智能 | 17.60 | 49.12 | +0.61 | +3.59% | 87051 | 15349.8 | 3.67% | | 688536 | 思瑞浦 | 174.12 | 872.51 | +5.62 | +3.34% | 27932.03 | 48050.55 | 2.11% | | 920564 | 天润科技 | 31.27 | 249.98 | +0.91 | +3.00% | 36183 | 11312.86 | 8.94% | | 300789 | 唐源电气 | 25.50 | 63.55 | +0.74 | +2.99% | 31815 | 7978.635 | 3.73% | | 688066 | 航天宏图 | 40.10 | -6.81 | +1.14 | +2.93% | 190103.4 | 74559.88 | 7.28% | | 688031 | 星环科技-U | 176.60 | -81.11 | +5.00 | +2.91% | 50466.79 | 89704.47 | 5.37% | | 300671 | 富满微 | 35.90 | -33.65 | +0.99 | +2.84% | 78680 | 28001.6 | 3.56% | | 300508 | 维宏股份 | 41.07 | 51.32 | +1.13 | +2.83% | 36521 | 14761.97 | 4.46% | | 688699 | 明微电子 | 47.36 | -208.69 | +1.28 | +2.78% | 21297.19 | 9963.908 | 1.93% | | 600406 | 国电南瑞 | 24.46 | 24.60 | +0.66 | +2.77% | 2250289 | 568554.1 | 2.81% | | 688252 | 天德钰 | 23.11 | 33.99 | +0.51 | +2.26% | 63523.6 | 14638.69 | 3.48% | | 688651 | 盛邦安全 | 55.28 | -237.00 | +1.20 | +2.22% | 20052.67 | 11070.71 | 6.18% | | 000682 | 东方电子 | 13.07 | 23.13 | +0.28 | +2.19% | 522039 | 69722.32 | 3.89% | | 300044 | ST赛为 | 6.07 | -8.53 | +0.13 | +2.19% | 467958 | 28350.31 | 6.54% | | 688232 | 新点软件 | 32.24 | 93.07 | +0.68 | +2.15% | 60597.18 | 19450.09 | 1.88% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 46600 | 5277.16 | 3.69% | | 688191 | 智洋创新 | 37.02 | 141.71 | +0.70 | +1.93% | 30865.18 | 11544 | 1.33% | | 301592 | 六九一二 | 128.47 | 142.31 | +2.42 | +1.92% | 8430 | 10739.19 | 3.61% | | 301633 | 港迪技术 | 71.29 | 49.79 | +1.30 | +1.86% | 4422 | 3147.55 | 1.73% | | 688391 | 钜泉科技 | 32.23 | 55.71 | +0.58 | +1.83% | 22454.08 | 7316.492 | 1.95% | | 688171 | 纬德信息 | 55.27 | 431.75 | +0.99 | +1.82% | 12134.91 | 6646.324 | 1.45% | | 300302 | 同有科技 | 20.23 | -32.03 | +0.36 | +1.81% | 170323 | 34178.36 | 4.62% | | 301095 | 广立微 | 80.20 | 146.59 | +1.42 | +1.80% | 53568 | 42694.36 | 3.07% | | 688206 | 概伦电子 | 40.20 | 5493.26 | +0.70 | +1.77% | 44725.48 | 18118.55 | 1.03% | | 688045 | 必易微 | 42.43 | 7134.29 | +0.71 | +1.70% | 11534.77 | 4866.344 | 1.65% | | 920508 | 殷图网联 | 25.38 | 133.78 | +0.37 | +1.48% | 19494 | 5108.022 | 6.24% | | 300440 | 运达科技 | 13.28 | 118.30 | +0.19 | +1.45% | 71089 | 9416.398 | 1.62% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.10 | +1.32% | 54962 | 4262.57 | 2.08% | | 300613 | 富瀚微 | 48.79 | 73.67 | +0.59 | +1.22% | 35206 | 17111.07 | 1.61% | | 301221 | 光庭信息 | 61.18 | 89.04 | +0.72 | +1.19% | 27503 | 16775.96 | 4.38% | | 688325 | 赛微微电 | 98.44 | 104.97 | +1.14 | +1.17% | 7305.639 | 7159.798 | 0.91% | | 688130 | 晶华微 | 23.38 | -83.25 | +0.27 | +1.17% | 10288.09 | 2386.794 | 1.71% | | 688259 | 创耀科技 | 44.40 | 60.25 | +0.51 | +1.16% | 18855.97 | 8350.089 | 1.69% | | 688508 | 芯朋微 | 63.91 | 39.60 | +0.73 | +1.16% | 29974.79 | 19096.75 | 2.28% | | 003004 | *ST声迅 | 28.99 | -88.95 | +0.32 | +1.12% | 9989 | 2926.81 | 1.45% | | 688318 | 财富趋势 | 150.40 | 111.93 | +1.56 | +1.05% | 27090.4 | 41247.25 | 1.06% | | 688173 | 希荻微 | 16.45 | -39.56 | +0.17 | +1.04% | 68487.95 | 11200.5 | 1.68% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +0.58 | +0.99% | 7773.31 | 4603.736 | 1.89% | | 688589 | 力合微 | 24.29 | 62.63 | +0.22 | +0.91% | 30351.48 | 7386.81 | 2.09% | | 688332 | 中科蓝讯 | 147.95 | 58.58 | +1.31 | +0.89% | 30680.78 | 45404.97 | 2.54% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | +0.06 | +0.83% | 112163 | 8269.916 | 1.72% | | 688702 | 盛科通信-U | 129.61 | 3071.72 | +1.01 | +0.79% | 26894.48 | 34798.41 | 1.32% | | 688188 | 柏楚电子 | 161.00 | 43.80 | +1.22 | +0.76% | 17071.93 | 27375.1 | 0.59% | | 002298 | 中电鑫龙 | 12.10 | -7.82 | +0.09 | +0.75% | 604644 | 74090.71 | 9.15% | | 688682 | 霍莱沃 | 60.37 | 552.72 | +0.39 | +0.65% | 27899.68 | 16863.01 | 2.74% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1213819 | 787600.6 | 5.54% | | 002405 | 四维图新 | 10.67 | -19.22 | +0.05 | +0.47% | 872198 | 93570.9 | 3.70% | | 688039 | 当虹科技 | 59.39 | -120.78 | +0.27 | +0.46% | 46144.67 | 27092.89 | 4.17% | | 603171 | 税友股份 | 86.66 | 328.85 | +0.36 | +0.42% | 64442 | 56557.08 | 1.59% | | 688038 | 中科通达 | 20.60 | -89.67 | +0.08 | +0.39% | 30755.51 | 6375.014 | 2.64% | | 300378 | 鼎捷数智 | 65.10 | 112.71 | +0.25 | +0.39% | 262017 | 174070.4 | 9.72% | | 002322 | 理工能科 | 13.11 | 20.97 | +0.05 | +0.38% | 71297 | 9434.13 | 2.03% | | 688227 | 品高股份 | 86.94 | -195.69 | +0.29 | +0.33% | 47306.93 | 42528.54 | 4.18% | | 688500 | 慧辰股份 | 70.87 | -150.98 | +0.23 | +0.33% | 41262.84 | 29151.58 | 5.63% | | 300183 | 东软载波 | 15.81 | -260.11 | +0.05 | +0.32% | 62454 | 9976.774 | 1.74% | | 688018 | 乐鑫科技 | 182.75 | 65.69 | +0.57 | +0.31% | 29404.33 | 53471.9 | 1.88% | | 688507 | 索辰科技 | 121.66 | 299.93 | +0.36 | +0.30% | 20762.35 | 25154.08 | 4.22% | | 603232 | 格尔软件 | 25.18 | 624.74 | +0.07 | +0.28% | 179203 | 45504.85 | 7.75% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 30745 | 2312.83 | 0.72% | | 688256 | 寒武纪-U | 1418.61 | 318.74 | +3.61 | +0.26% | 37345.12 | 531618.7 | 0.89% | | 600636 | *ST国化 | 9.45 | -11.65 | +0.02 | +0.21% | 52510 | 4935.17 | 1.20% | | 920375 | 派诺科技 | 14.97 | 97.84 | +0.02 | +0.13% | 34349 | 5273.748 | 5.29% | | 688562 | 航天软件 | 24.38 | -94.34 | +0.03 | +0.12% | 132335.1 | 32093.49 | 7.65% | | 688060 | 云涌科技 | 46.43 | -57.20 | +0.05 | +0.11% | 3257.46 | 1508.066 | 0.54% | | 688343 | 云天励飞-U | 84.27 | -66.95 | +0.04 | +0.05% | 80693.29 | 68237.13 | 3.06% | | 301269 | 华大九天 | 115.79 | 1052.72 | +0.02 | +0.02% | 33530 | 38721.27 | 0.61% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 84.20 | 80.01 | -0.01 | -0.01% | 187599 | 159521.5 | 5.09% | | 300348 | 长亮科技 | 15.94 | 4035.15 | -0.02 | -0.13% | 319077 | 50763.79 | 4.49% | | 301339 | 通行宝 | 15.41 | 42.45 | -0.02 | -0.13% | 51062 | 7890.733 | 3.04% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 220093 | 15342.49 | 4.30% | | 603039 | 泛微网络 | 70.29 | 84.52 | -0.11 | -0.16% | 82184 | 58120.51 | 3.15% | | 688262 | 国芯科技 | 31.67 | -58.91 | -0.06 | -0.19% | 72271.86 | 22997.8 | 2.15% | | 920425 | 乐创技术 | 22.61 | 62.14 | -0.06 | -0.26% | 14609 | 3293.562 | 2.47% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.02 | -0.30% | 715255.1 | 48541.2 | 4.06% | | 002970 | 锐明技术 | 53.51 | 28.12 | -0.23 | -0.43% | 18974 | 10132.31 | 1.54% | | 301117 | 佳缘科技 | 70.76 | 463.15 | -0.34 | -0.48% | 143129 | 102783.3 | 18.02% | | 920207 | 众诚科技 | 32.51 | -184.91 | -0.16 | -0.49% | 64520 | 21029.64 | 11.46% | | 603189 | 网达软件 | 22.08 | 1036.30 | -0.11 | -0.50% | 91044 | 20438.14 | 3.38% | | 688099 | 晶晨股份 | 92.43 | 42.04 | -0.47 | -0.51% | 60999.38 | 56706.68 | 1.45% | | 300275 | 梅安森 | 13.63 | 85.89 | -0.07 | -0.51% | 72020 | 9795.992 | 2.65% | | 002380 | 科远智慧 | 32.62 | 25.23 | -0.18 | -0.55% | 96309 | 31663.44 | 6.79% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 254039 | 13447.72 | 7.46% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.10 | -0.67% | 22253.35 | 3278.379 | 1.20% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.14 | -0.70% | 48049 | 9545.073 | 2.41% | | 300442 | 润泽科技 | 80.45 | 26.40 | -0.58 | -0.72% | 515543 | 421268.1 | 3.17% | | 688095 | 福昕软件 | 119.63 | -1059.99 | -0.87 | -0.72% | 25255 | 30043.98 | 2.76% | | 688296 | 和达科技 | 14.73 | -35.72 | -0.11 | -0.74% | 14340.43 | 2115.984 | 1.34% | | 688695 | 中创股份 | 29.28 | 262.45 | -0.22 | -0.75% | 5775.63 | 1689.694 | 1.13% | | 300377 | 赢时胜 | 22.90 | -37.88 | -0.18 | -0.78% | 545532 | 128077.2 | 8.24% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 33250 | 1685.06 | 0.93% | | 920305 | *ST云创 | 10.26 | -7.74 | -0.09 | -0.87% | 13546 | 1397.167 | 1.67% | | 688078 | 龙软科技 | 29.93 | -75.72 | -0.28 | -0.93% | 6444.869 | 1941.702 | 0.88% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 5296 | 559.1034 | 0.11% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.12 | -0.95% | 54180 | 6792.28 | 1.25% | | 002253 | *ST智胜 | 11.51 | -23.64 | -0.11 | -0.95% | 31932 | 3692.662 | 1.53% | | 301195 | 北路智控 | 36.25 | 28.91 | -0.35 | -0.96% | 8168 | 2964.91 | 0.93% | | 688051 | 佳华科技 | 39.81 | -22.14 | -0.39 | -0.97% | 7065.349 | 2807.181 | 0.91% | | 688004 | 博汇科技 | 26.24 | -118.32 | -0.26 | -0.98% | 14160.66 | 3702.193 | 1.77% | | 688083 | 中望软件 | 76.60 | 1052.44 | -0.77 | -1.00% | 21526.17 | 16713.37 | 1.27% | | 300469 | 信息发展 | 64.90 | -123.34 | -0.68 | -1.04% | 43549 | 28306.73 | 1.85% | | 920670 | 数字人 | 19.56 | 459.03 | -0.21 | -1.06% | 56287 | 11098.86 | 8.45% | | 300419 | ST浩丰 | 6.41 | -96.50 | -0.07 | -1.08% | 78876 | 5093.95 | 2.14% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 42261 | 1502.4 | 0.76% | | 688111 | 金山办公 | 356.25 | 92.51 | -4.07 | -1.13% | 61604.71 | 222823.9 | 1.33% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | -0.07 | -1.20% | 104439 | 6002.07 | 1.92% | | 300380 | 安硕信息 | 44.78 | 267.22 | -0.55 | -1.21% | 32257 | 14589.54 | 2.53% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 74258 | 3594.65 | 1.38% | | 603383 | 顶点软件 | 39.51 | 41.39 | -0.49 | -1.23% | 36007 | 14318.47 | 1.75% | | 688052 | 纳芯微 | 169.60 | -203.31 | -2.13 | -1.24% | 15345.57 | 26139.99 | 1.08% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.46 | -1.25% | 10474 | 3834.68 | 1.74% | | 002912 | 中新赛克 | 33.80 | 59.96 | -0.43 | -1.26% | 31735 | 10730.92 | 1.96% | | 300941 | 创识科技 | 23.37 | 112.23 | -0.30 | -1.27% | 59058 | 13868.46 | 5.57% | | 301302 | 华如科技 | 28.01 | -19.32 | -0.36 | -1.27% | 115571 | 33267.86 | 8.32% | | 300020 | ST银江 | 3.86 | -2.33 | -0.05 | -1.28% | 119819 | 4635.93 | 1.56% | | 002990 | 盛视科技 | 30.42 | 63.14 | -0.40 | -1.30% | 25225 | 7690.46 | 1.88% | | 300845 | 捷安高科 | 11.82 | 49.11 | -0.16 | -1.34% | 34217 | 4039.99 | 2.38% | | 603138 | 海量数据 | 16.70 | -51.57 | -0.23 | -1.36% | 152684 | 25842.91 | 5.30% | | 603859 | 能科科技 | 52.00 | 53.20 | -0.73 | -1.38% | 188360 | 98718.53 | 7.70% | | 002401 | 中远海科 | 16.92 | -5818.21 | -0.25 | -1.46% | 58717 | 9981.91 | 1.58% | | 300277 | 海联讯 | 14.64 | 564.14 | -0.22 | -1.48% | 144122 | 21374.31 | 4.22% | | 300249 | 依米康 | 15.72 | -103.52 | -0.24 | -1.50% | 120264 | 18924.4 | 3.22% | | 300513 | 恒实科技 | 10.36 | -3.16 | -0.16 | -1.52% | 73449 | 7678.334 | 2.55% | | 300768 | 迪普科技 | 19.97 | 79.18 | -0.31 | -1.53% | 86697 | 17361.81 | 2.06% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 843816 | 132019.4 | 5.31% | | 002148 | 北纬科技 | 9.00 | 407.39 | -0.14 | -1.53% | 126651 | 11426.8 | 2.82% | | 688088 | 虹软科技 | 58.01 | 101.13 | -0.91 | -1.54% | 96367.62 | 56437.67 | 2.40% | | 002771 | 真视通 | 15.87 | -147.02 | -0.25 | -1.55% | 53217 | 8456.75 | 3.12% | | 688168 | 安博通 | 78.56 | -36.09 | -1.24 | -1.55% | 7751.95 | 6083.798 | 1.01% | | 301208 | 中亦科技 | 40.70 | 75.23 | -0.65 | -1.57% | 22359 | 9118.08 | 3.38% | | 688588 | 凌志软件 | 15.58 | 64.11 | -0.25 | -1.58% | 58178.98 | 9108.939 | 1.45% | | 603206 | 嘉环科技 | 18.00 | 111.16 | -0.29 | -1.59% | 43383 | 7810.74 | 1.42% | | 300810 | 中科海讯 | 40.20 | -424.23 | -0.67 | -1.64% | 23658 | 9524.12 | 2.08% | | 002908 | 德生科技 | 10.62 | 289.22 | -0.18 | -1.67% | 106454 | 11296.91 | 3.31% | | 301197 | 工大科雅 | 20.84 | 61.00 | -0.36 | -1.70% | 14004 | 2931.379 | 1.70% | | 688369 | 致远互联 | 30.37 | -10.14 | -0.53 | -1.72% | 65036.29 | 19937.84 | 5.64% | | 300872 | 天阳科技 | 21.00 | 205.01 | -0.37 | -1.73% | 136039 | 28691.98 | 3.22% | | 300231 | 银信科技 | 11.32 | -43.26 | -0.20 | -1.74% | 96525 | 10917.06 | 2.17% | | 002642 | 荣联科技 | 8.71 | 239.76 | -0.16 | -1.80% | 220241 | 19200.13 | 3.33% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.19 | -1.80% | 82703 | 8609.098 | 2.21% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 291843 | 14075.4 | 2.62% | | 301178 | 天亿马 | 54.76 | -151.28 | -1.03 | -1.85% | 10151 | 5564.34 | 2.05% | | 300085 | 银之杰 | 43.88 | -247.04 | -0.83 | -1.86% | 246317 | 110656.2 | 3.78% | | 603220 | 中贝通信 | 23.79 | 121.05 | -0.45 | -1.86% | 105830 | 25402.86 | 2.44% | | 300588 | 熙菱信息 | 28.33 | -71.95 | -0.54 | -1.87% | 28098 | 8028.394 | 1.59% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.28 | -1.90% | 43285 | 6298.393 | 1.44% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 107319 | 6076.09 | 2.33% | | 300645 | 正元智慧 | 19.95 | 322.87 | -0.39 | -1.92% | 43066 | 8638.281 | 3.09% | | 688225 | 亚信安全 | 24.55 | -53.94 | -0.48 | -1.92% | 74008.51 | 18076.44 | 1.85% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.12 | -1.92% | 93126 | 5735.16 | 1.84% | | 688201 | 信安世纪 | 14.94 | 299.04 | -0.30 | -1.97% | 79406.02 | 11943.28 | 2.62% | | 688579 | 山大地纬 | 12.34 | 76.55 | -0.25 | -1.99% | 60627.09 | 7518.357 | 1.52% | | 000948 | 南天信息 | 18.26 | 145.89 | -0.37 | -1.99% | 67983 | 12461.35 | 1.75% | | 300523 | 辰安科技 | 24.59 | -18.31 | -0.50 | -1.99% | 34688 | 8564.07 | 1.49% | | 603927 | 中科软 | 20.77 | 72.32 | -0.43 | -2.03% | 142647 | 29878.81 | 1.72% | | 300465 | 高伟达 | 20.93 | 324.03 | -0.44 | -2.06% | 149286 | 31237.95 | 3.36% | | 300541 | 先进数通 | 15.64 | 73.21 | -0.33 | -2.07% | 142968 | 22464.31 | 3.70% | | 688615 | 合合信息 | 324.23 | 101.98 | -6.97 | -2.10% | 50474.55 | 163370.1 | 5.22% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 198259 | 9999.24 | 3.65% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 133870 | 8646.817 | 2.84% | | 920799 | 艾融软件 | 48.93 | 137.12 | -1.07 | -2.14% | 29467 | 14581.2 | 2.44% | | 301153 | 中科江南 | 25.03 | 264.35 | -0.55 | -2.15% | 78272 | 19617.8 | 2.38% | | 600536 | 中国软件 | 49.00 | -255.44 | -1.08 | -2.16% | 191217 | 94283.3 | 2.27% | | 300493 | 润欣科技 | 21.25 | 240.38 | -0.47 | -2.16% | 179289 | 38255.01 | 3.54% | | 300366 | ST创意 | 7.22 | -52.08 | -0.16 | -2.17% | 139838 | 10210.77 | 2.64% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 847822 | 53076.66 | 4.96% | | 688058 | 宝兰德 | 30.72 | -24.15 | -0.69 | -2.20% | 16838.9 | 5186.508 | 2.22% | | 002602 | 世纪华通 | 19.39 | 37.93 | -0.44 | -2.22% | 905458 | 176190.7 | 1.33% | | 300542 | 新晨科技 | 19.78 | -68.35 | -0.45 | -2.22% | 71222 | 14146.39 | 2.88% | | 002987 | 京北方 | 20.93 | 55.10 | -0.49 | -2.29% | 160394 | 33723.84 | 1.90% | | 300959 | 线上线下 | 98.30 | 368.81 | -2.31 | -2.30% | 22798 | 22628.41 | 4.35% | | 920171 | 志晟信息 | 23.82 | -53.93 | -0.56 | -2.30% | 22456 | 5441.434 | 3.33% | | 300051 | 琏升科技 | 8.05 | -22.31 | -0.19 | -2.31% | 245658 | 20130.97 | 6.68% | | 301315 | 威士顿 | 63.51 | 129.29 | -1.50 | -2.31% | 40966 | 26285.28 | 11.07% | | 920184 | 国源科技 | 20.23 | 268.05 | -0.49 | -2.36% | 28715 | 5915.849 | 3.27% | | 603322 | 超讯通信 | 40.55 | -233.94 | -0.99 | -2.38% | 58802 | 23954.5 | 3.73% | | 301213 | 观想科技 | 87.51 | -520.29 | -2.15 | -2.40% | 22471 | 19701.76 | 4.35% | | 603123 | 翠微股份 | 13.74 | -17.74 | -0.34 | -2.41% | 241825 | 33443.46 | 3.71% | | 600476 | 湘邮科技 | 16.55 | -258.48 | -0.41 | -2.42% | 26753 | 4453.18 | 1.66% | | 301172 | 君逸数码 | 24.19 | 126.47 | -0.60 | -2.42% | 30131 | 7313.307 | 3.05% | | 301313 | 凡拓数创 | 29.78 | -19.66 | -0.75 | -2.46% | 30121 | 8935.3 | 3.85% | | 300333 | 兆日科技 | 11.70 | -76.54 | -0.30 | -2.50% | 89784 | 10586.32 | 2.68% | | 300098 | 高新兴 | 6.97 | -95.19 | -0.18 | -2.52% | 1664334 | 116788.9 | 10.80% | | 920090 | 同辉信息 | 7.69 | -18.24 | -0.20 | -2.53% | 125472 | 9744.852 | 9.27% | | 600446 | 金证股份 | 16.86 | -110.58 | -0.44 | -2.54% | 218552 | 37340.43 | 2.32% | | 300468 | 四方精创 | 35.59 | 231.07 | -0.93 | -2.55% | 239828 | 86550.12 | 4.53% | | 920592 | 华信永道 | 41.98 | 417.08 | -1.10 | -2.55% | 17529 | 7473.089 | 3.49% | | 002232 | 启明信息 | 19.82 | 855.69 | -0.52 | -2.56% | 103394 | 20564.55 | 2.53% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.74 | -2.57% | 65351 | 18523.28 | 3.31% | | 920415 | 恒拓开源 | 15.87 | 171.68 | -0.42 | -2.58% | 41145 | 6574.222 | 3.80% | | 000158 | 常山北明 | 21.14 | -75.14 | -0.56 | -2.58% | 412270 | 87785.25 | 2.60% | | 600850 | 电科数字 | 30.54 | 41.28 | -0.81 | -2.58% | 168791 | 51925.02 | 2.48% | | 301236 | 软通动力 | 51.51 | 241.42 | -1.39 | -2.63% | 229211 | 119202.4 | 2.93% | | 301162 | 国能日新 | 62.33 | 71.36 | -1.72 | -2.69% | 20241 | 13040.95 | 2.37% | | 000555 | 神州信息 | 17.75 | -33.77 | -0.49 | -2.69% | 393247 | 70467.2 | 4.05% | | 688692 | 达梦数据 | 308.68 | 67.58 | -8.54 | -2.69% | 12653.71 | 39556.03 | 1.73% | | 688777 | 中控技术 | 65.00 | 61.82 | -1.80 | -2.69% | 295231 | 192560.6 | 3.77% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 409579 | 53246.71 | 2.97% | | 688244 | 永信至诚 | 25.31 | -258.37 | -0.71 | -2.73% | 37896.37 | 9677.21 | 2.51% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 528297 | 20713.05 | 2.28% | | 300017 | 网宿科技 | 11.59 | 33.08 | -0.33 | -2.77% | 869216 | 101398.8 | 3.77% | | 002268 | 电科网安 | 20.71 | 110.78 | -0.59 | -2.77% | 246918 | 51388.47 | 2.92% | | 300290 | 荣科科技 | 18.82 | -430.13 | -0.54 | -2.79% | 283673 | 53909.03 | 4.44% | | 301316 | 慧博云通 | 48.43 | 192.77 | -1.39 | -2.79% | 97532 | 47584.93 | 2.44% | | 002544 | 普天科技 | 34.30 | 2223.50 | -0.99 | -2.81% | 227582 | 78741.84 | 3.34% | | 688631 | 莱斯信息 | 79.34 | 203.87 | -2.29 | -2.81% | 37479.84 | 29855.54 | 5.78% | | 688787 | 海天瑞声 | 160.00 | 823.05 | -4.70 | -2.85% | 34085.77 | 55934.5 | 5.65% | | 002093 | 国脉科技 | 11.89 | 55.34 | -0.35 | -2.86% | 302026 | 36201.12 | 3.00% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.59 | -2.88% | 207790 | 41616.89 | 1.93% | | 600570 | 恒生电子 | 33.24 | 59.80 | -1.00 | -2.92% | 643712 | 217445.7 | 3.40% | | 300454 | 深信服 | 153.92 | 93.03 | -4.64 | -2.93% | 125203 | 195860.6 | 4.52% | | 300386 | 飞天诚信 | 17.59 | -165.95 | -0.54 | -2.98% | 86113 | 15310.92 | 3.43% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.45 | -3.01% | 112540 | 16498.14 | 1.89% | | 002368 | 太极股份 | 26.05 | 72.67 | -0.81 | -3.02% | 122403 | 32140.87 | 1.97% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 555073 | 37549.31 | 4.35% | | 688152 | 麒麟信安 | 44.75 | 369.73 | -1.41 | -3.05% | 25259.49 | 11365.37 | 2.46% | | 301380 | 挖金客 | 38.71 | 67.42 | -1.22 | -3.06% | 40692 | 15912.61 | 5.04% | | 300730 | 科创信息 | 13.94 | -55.73 | -0.44 | -3.06% | 100774 | 14119.49 | 5.21% | | 300678 | 中科信息 | 34.73 | 1302.60 | -1.10 | -3.07% | 106568 | 37268.47 | 3.66% | | 603990 | 麦迪科技 | 15.78 | -61.98 | -0.50 | -3.07% | 139284 | 22166.1 | 4.55% | | 300245 | 天玑科技 | 13.24 | -46.82 | -0.42 | -3.07% | 91230 | 12136.95 | 3.00% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.22 | -3.08% | 684588 | 47919.47 | 3.21% | | 600571 | 信雅达 | 16.96 | 78.79 | -0.54 | -3.09% | 185047 | 31527 | 4.04% | | 300287 | 飞利信 | 5.32 | -41.46 | -0.17 | -3.10% | 446877 | 23945.59 | 3.39% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 143746 | 25315.12 | 7.69% | | 688030 | 山石网科 | 19.80 | -26.74 | -0.64 | -3.13% | 42322.38 | 8471.458 | 2.35% | | 300598 | 诚迈科技 | 48.68 | -94.70 | -1.58 | -3.14% | 68180 | 33493.17 | 3.14% | | 300550 | 和仁科技 | 15.35 | 78.55 | -0.50 | -3.15% | 52755 | 8149.391 | 2.01% | | 301270 | 汉仪股份 | 42.90 | 335.51 | -1.40 | -3.16% | 52411 | 22730.97 | 5.55% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.78 | -3.16% | 323155 | 78228.85 | 1.51% | | 600718 | 东软集团 | 11.60 | -362.09 | -0.38 | -3.17% | 381077 | 44472.2 | 3.19% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 166028 | 45549.62 | 5.05% | | 300448 | 浩云科技 | 9.11 | -91.66 | -0.30 | -3.19% | 319585 | 29046.2 | 4.97% | | 300264 | 佳创视讯 | 6.97 | -70.56 | -0.23 | -3.19% | 378288 | 26295.23 | 10.21% | | 003005 | 竞业达 | 21.34 | -323.77 | -0.71 | -3.22% | 52704 | 11340.6 | 4.15% | | 688561 | 奇安信-U | 39.66 | -32.99 | -1.32 | -3.22% | 142810 | 57128.85 | 2.09% | | 300349 | 金卡智能 | 18.31 | 28.37 | -0.61 | -3.22% | 195686 | 36456.22 | 5.30% | | 300556 | 丝路视觉 | 20.28 | -9.14 | -0.68 | -3.24% | 43328 | 8846.409 | 4.05% | | 300250 | 初灵信息 | 26.18 | -351.35 | -0.88 | -3.25% | 128845 | 33839.74 | 8.19% | | 002153 | 石基信息 | 15.61 | -220.16 | -0.53 | -3.28% | 1483808 | 226644.9 | 9.28% | | 002474 | 榕基软件 | 9.98 | -62.28 | -0.34 | -3.29% | 402161 | 40469.77 | 7.58% | | 002649 | 博彦科技 | 14.60 | 66.25 | -0.50 | -3.31% | 250875 | 37161.79 | 4.57% | | 002261 | 拓维信息 | 34.14 | -6455.30 | -1.17 | -3.31% | 720004.9 | 248583.5 | 6.28% | | 605398 | 新炬网络 | 31.50 | 765.86 | -1.08 | -3.31% | 49710 | 15739.75 | 3.06% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 935020.9 | 96121.28 | 3.22% | | 300605 | 恒锋信息 | 16.79 | -53.58 | -0.59 | -3.39% | 62716 | 10642.27 | 5.25% | | 920932 | 科达自控 | 22.48 | 188.33 | -0.79 | -3.39% | 39644 | 9024.153 | 4.57% | | 300235 | 方直科技 | 17.33 | 767.69 | -0.61 | -3.40% | 69698 | 12256.58 | 3.43% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 139253 | 7976.38 | 2.20% | | 301085 | 亚康股份 | 56.94 | -183.73 | -2.01 | -3.41% | 22023 | 12647.62 | 3.74% | | 300663 | 科蓝软件 | 18.69 | -16.61 | -0.66 | -3.41% | 217262 | 41025.08 | 4.75% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.13 | -3.41% | 176017 | 6595.78 | 2.02% | | 300075 | 数字政通 | 16.60 | -22.01 | -0.59 | -3.43% | 199000 | 33282.34 | 3.86% | | 688316 | 青云科技-U | 65.49 | -37.80 | -2.36 | -3.48% | 22381.96 | 14760.99 | 4.67% | | 600756 | 浪潮软件 | 19.12 | -65.10 | -0.69 | -3.48% | 221689 | 42661.36 | 6.84% | | 002362 | 汉王科技 | 23.23 | -44.95 | -0.85 | -3.53% | 88826 | 20817.7 | 4.28% | | 301139 | 元道通信 | 19.90 | 182.07 | -0.73 | -3.54% | 59605 | 11936.66 | 7.83% | | 301185 | 鸥玛软件 | 20.98 | 44.25 | -0.77 | -3.54% | 67342 | 14224.24 | 4.81% | | 603636 | 南威软件 | 12.64 | -29.48 | -0.47 | -3.59% | 230086 | 29344.48 | 3.96% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 644460 | 19242.26 | 3.21% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 29290 | 9379.369 | 6.61% | | 300659 | 中孚信息 | 15.76 | -47.38 | -0.59 | -3.61% | 103497 | 16484.26 | 5.47% | | 301159 | 三维天地 | 51.37 | -26.21 | -1.94 | -3.64% | 93543 | 49077.02 | 17.64% | | 003029 | 吉大正元 | 26.28 | -36.13 | -1.01 | -3.70% | 72799 | 19378.13 | 4.20% | | 300533 | 冰川网络 | 38.71 | 12.58 | -1.49 | -3.71% | 94684 | 36887.62 | 5.74% | | 300895 | 铜牛信息 | 51.68 | -60.13 | -2.00 | -3.73% | 57602 | 30229.31 | 4.17% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 310419 | 47592.74 | 4.28% | | 300579 | 数字认证 | 32.35 | -116.94 | -1.28 | -3.81% | 53987 | 17651.72 | 2.06% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 592931 | 57456.76 | 5.08% | | 300608 | 思特奇 | 12.04 | -54.65 | -0.48 | -3.83% | 95100 | 11517.67 | 3.31% | | 920493 | 并行科技 | 149.24 | 510.69 | -5.95 | -3.83% | 22458 | 34224.23 | 5.44% | | 002657 | 中科金财 | 31.56 | -120.64 | -1.26 | -3.84% | 389613 | 123767.7 | 11.59% | | 603602 | 纵横通信 | 15.76 | 128.84 | -0.63 | -3.84% | 153757 | 24528.25 | 6.65% | | 300674 | 宇信科技 | 24.89 | 44.16 | -1.00 | -3.86% | 225479 | 56694.37 | 3.21% | | 688327 | 云从科技-UW | 16.84 | -35.22 | -0.68 | -3.88% | 405806.1 | 69016.95 | 4.87% | | 300166 | 东方国信 | 11.32 | -143.10 | -0.46 | -3.90% | 443378 | 50764.96 | 4.89% | | 300339 | 润和软件 | 55.51 | 342.69 | -2.28 | -3.95% | 406705 | 227829.3 | 5.23% | | 688207 | 格灵深瞳 | 18.01 | -23.17 | -0.74 | -3.95% | 92228.82 | 16809.27 | 3.56% | | 920953 | 国子软件 | 39.28 | 73.24 | -1.63 | -3.98% | 37755 | 14971.16 | 6.30% | | 300188 | 国投智能 | 15.14 | -24.15 | -0.63 | -3.99% | 247210 | 37905.31 | 2.89% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 28823 | 7782.025 | 5.15% | | 920924 | 广脉科技 | 23.83 | 137.83 | -1.00 | -4.03% | 32792 | 7850.297 | 5.09% | | 300383 | 光环新网 | 14.77 | 161.94 | -0.62 | -4.03% | 829411.1 | 123798 | 4.62% | | 301378 | 通达海 | 44.74 | -83.05 | -1.88 | -4.03% | 89105 | 40510.13 | 19.41% | | 300525 | 博思软件 | 14.89 | 41.09 | -0.63 | -4.06% | 397120 | 59429.63 | 6.38% | | 688258 | 卓易信息 | 125.87 | 190.84 | -5.33 | -4.06% | 71649.44 | 92165.1 | 8.24% | | 920748 | 路桥信息 | 48.78 | -837.97 | -2.07 | -4.07% | 11657 | 5771.629 | 1.87% | | 300168 | 万达信息 | 7.28 | -19.63 | -0.31 | -4.08% | 377484 | 27710.26 | 2.62% | | 300559 | 佳发教育 | 13.55 | 155.78 | -0.59 | -4.17% | 122446 | 16709.51 | 3.94% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 236863 | 24523.63 | 4.44% | | 300925 | 法本信息 | 23.37 | 94.49 | -1.03 | -4.22% | 203651 | 48135.8 | 5.83% | | 300846 | 首都在线 | 23.07 | -45.30 | -1.02 | -4.23% | 261396 | 60942.77 | 6.66% | | 300597 | 吉大通信 | 10.06 | -86.49 | -0.45 | -4.28% | 166704 | 16855.24 | 6.14% | | 002279 | 久其软件 | 8.92 | 176.61 | -0.40 | -4.29% | 754114 | 67871.38 | 9.55% | | 688521 | 芯原股份 | 173.58 | -165.44 | -7.87 | -4.34% | 149975.2 | 264097.3 | 2.85% | | 301299 | 卓创资讯 | 61.88 | 55.44 | -2.82 | -4.36% | 27957 | 17370.65 | 4.93% | | 688023 | 安恒信息 | 58.04 | -87.06 | -2.67 | -4.40% | 48846.86 | 28643.43 | 4.79% | | 300996 | 普联软件 | 18.52 | 48.58 | -0.86 | -4.44% | 129974 | 24306.13 | 5.54% | | 688435 | 英方软件 | 50.58 | -363.24 | -2.38 | -4.49% | 27827.81 | 14260.66 | 5.90% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 570905 | 83237.62 | 10.46% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.52 | -4.52% | 957122 | 106436.7 | 9.31% | | 300036 | 超图软件 | 19.65 | -62.56 | -0.93 | -4.52% | 239364 | 47670.62 | 5.46% | | 300520 | 科大国创 | 47.64 | -172.99 | -2.28 | -4.57% | 460442 | 227903.6 | 16.56% | | 300738 | 奥飞数据 | 22.49 | 135.44 | -1.10 | -4.66% | 652197 | 148791.6 | 6.62% | | 300271 | 华宇软件 | 8.06 | -16.82 | -0.40 | -4.73% | 260255 | 21237.64 | 3.28% | | 300369 | 绿盟科技 | 8.26 | -28.51 | -0.41 | -4.73% | 602240 | 50742.72 | 7.45% | | 688229 | 博睿数据 | 70.06 | -33.18 | -3.52 | -4.78% | 13789.8 | 9833.092 | 3.11% | | 000997 | 新大陆 | 28.99 | 26.48 | -1.46 | -4.79% | 266724 | 78470.28 | 2.65% | | 300830 | 金现代 | 12.20 | 398.27 | -0.62 | -4.84% | 289492 | 35860.09 | 8.59% | | 300682 | 朗新集团 | 18.03 | -63.81 | -0.94 | -4.96% | 509531 | 95627.58 | 4.94% | | 002123 | 梦网科技 | 13.52 | -215.49 | -0.72 | -5.06% | 443010 | 60491.54 | 6.15% | | 301396 | 宏景科技 | 78.34 | 191.99 | -4.27 | -5.17% | 117207 | 93627.78 | 15.41% | | 300624 | 万兴科技 | 99.18 | -87.34 | -5.42 | -5.18% | 183139 | 185625 | 10.70% | | 600271 | 航天信息 | 11.08 | -48.54 | -0.61 | -5.22% | 941136 | 105113.7 | 5.08% | | 688118 | 普元信息 | 32.09 | 95.94 | -1.77 | -5.23% | 50680.48 | 16506.35 | 5.43% | | 300248 | 新开普 | 13.95 | 69.47 | -0.77 | -5.23% | 240949 | 34082.67 | 5.89% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 331674 | 5915.97 | 6.18% | | 300010 | 豆神教育 | 8.16 | 142.87 | -0.46 | -5.34% | 1493217 | 123790.9 | 8.98% | | 300299 | 富春股份 | 7.71 | -51.11 | -0.45 | -5.51% | 374702 | 29310.14 | 5.44% | | 002929 | 润建股份 | 46.34 | -358.79 | -2.71 | -5.52% | 129563 | 60762.75 | 6.15% | | 300609 | 汇纳科技 | 42.24 | -242.89 | -2.51 | -5.61% | 60245 | 25793.54 | 5.02% | | 688246 | 嘉和美康 | 29.43 | -10.42 | -1.82 | -5.82% | 84808.08 | 25571.65 | 6.16% | | 688590 | 新致软件 | 22.06 | 814.59 | -1.39 | -5.93% | 129725 | 29251.02 | 4.93% | | 002777 | 久远银海 | 21.35 | 88.00 | -1.38 | -6.07% | 341450 | 73880.99 | 8.44% | | 600588 | 用友网络 | 16.38 | -27.93 | -1.12 | -6.40% | 1806147 | 303431.3 | 5.29% | | 300451 | 创业慧康 | 5.80 | -25.78 | -0.41 | -6.60% | 849719.1 | 50070.92 | 6.25% | | 300229 | 拓尔思 | 25.19 | -73.68 | -1.87 | -6.91% | 1007333 | 258486.1 | 11.54% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.44 | -6.92% | 919496.9 | 55877.39 | 8.41% | | 600410 | 华胜天成 | 22.69 | 41.71 | -1.73 | -7.08% | 3554116 | 819690.4 | 32.41% | | 920790 | 联迪信息 | 38.60 | 476.74 | -2.95 | -7.10% | 31304 | 12350.69 | 5.76% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.90 | -7.14% | 587765 | 70565.09 | 10.02% | | 920092 | 汉鑫科技 | 42.14 | -262.60 | -3.26 | -7.18% | 38453 | 16376.16 | 12.08% | | 300212 | 易华录 | 17.18 | -4.44 | -1.40 | -7.53% | 549898 | 95527.09 | 7.87% | | 002609 | 捷顺科技 | 10.90 | 116.95 | -0.91 | -7.71% | 321443 | 36053.42 | 7.00% | | 300300 | 海峡创新 | 11.96 | 197.03 | -1.06 | -8.14% | 722955.1 | 88502.62 | 10.84% | | 300634 | 彩讯股份 | 31.47 | 61.38 | -2.81 | -8.20% | 433913 | 139769.7 | 9.98% | | 688479 | 友车科技 | 23.36 | 80.99 | -2.24 | -8.75% | 64086.18 | 15274.9 | 10.28% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3011102 | 154804 | 13.83% | | 688365 | 光云科技 | 24.89 | -256.40 | -2.47 | -9.03% | 348441.9 | 87034.26 | 8.18% | | 300170 | 汉得信息 | 27.83 | 143.80 | -2.82 | -9.20% | 1659164 | 473465.2 | 16.98% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 573823 | 105049.4 | 15.72% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7109 | 3441.47 | 0.99% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 669855 | 71540.52 | 1.20% | | 301556 | 托普云农 | 119.45 | 73.73 | -13.85 | -10.39% | 60828 | 75730.62 | 20.63% | | 300578 | 会畅科技 | 25.79 | 307.29 | -3.35 | -11.50% | 317187 | 85248.5 | 16.00% | | 920227 | 美登科技 | 78.10 | 75.16 | -10.90 | -12.25% | 37691 | 29758.53 | 21.42% | | 300253 | 卫宁健康 | 12.19 | -87.65 | -1.75 | -12.55% | 2388525 | 305917.2 | 13.10% | | 300344 | *ST立方 | 0.70 | -3.31 | -0.13 | -15.66% | 558050 | 4116.14 | 8.70% |
|