|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:28下跌家数:325平均涨幅:-2.85%平均换手:4.74%总成交额:1928.70亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 15.46 | 648.39 | +2.58 | +20.03% | 862576.9 | 130402.3 | 25.27% | | 300469 | 信息发展 | 65.96 | -126.77 | +5.86 | +9.75% | 217111 | 143435 | 9.22% | | 002195 | 岩山科技 | 9.02 | 817.09 | +0.75 | +9.07% | 1.795505E+07 | 1605670 | 32.06% | | 002602 | ST华通 | 16.58 | 45.42 | +0.58 | +3.63% | 1899495 | 313438.4 | 2.77% | | 688258 | 卓易信息 | 66.00 | 141.07 | +1.50 | +2.33% | 44187.02 | 29182.43 | 5.08% | | 300010 | 豆神教育 | 8.24 | 99.06 | +0.18 | +2.23% | 1189874 | 96937.56 | 7.15% | | 603869 | ST智知 | 8.84 | 273.58 | +0.19 | +2.20% | 30244 | 2675.39 | 0.61% | | 600892 | *ST大晟 | 3.28 | -22.42 | +0.07 | +2.18% | 148739 | 4843.58 | 2.66% | | 002642 | 荣联科技 | 9.71 | 259.08 | +0.20 | +2.10% | 1368515 | 131789.6 | 20.69% | | 300496 | 中科创达 | 75.92 | 75.66 | +1.54 | +2.07% | 412562 | 320464.5 | 11.21% | | 688702 | 盛科通信-U | 113.08 | -1322.13 | +2.08 | +1.87% | 62167.37 | 70564.98 | 15.54% | | 300419 | ST浩丰 | 7.12 | -182.09 | +0.12 | +1.71% | 182091 | 13038.63 | 4.95% | | 688651 | 盛邦安全 | 38.78 | -181.73 | +0.56 | +1.47% | 33606.67 | 13173.66 | 10.36% | | 002197 | ST证通 | 8.95 | -14.64 | +0.09 | +1.02% | 143927 | 12893.07 | 2.70% | | 688279 | 峰岹科技 | 202.98 | 106.63 | +1.81 | +0.90% | 19904.01 | 41176.52 | 3.56% | | 688368 | 晶丰明源 | 97.02 | 646.26 | +0.84 | +0.87% | 18682.21 | 18305.59 | 2.12% | | 600636 | *ST国化 | 8.35 | -10.04 | +0.07 | +0.85% | 36819 | 3080.74 | 0.84% | | 688171 | 纬德信息 | 47.89 | 336.27 | +0.32 | +0.67% | 18723.33 | 8847.98 | 2.23% | | 688228 | 开普云 | 130.40 | 216.06 | +0.74 | +0.57% | 55620.31 | 72212.74 | 8.24% | | 688004 | 博汇科技 | 23.18 | -56.07 | +0.13 | +0.56% | 34896.63 | 8188.427 | 4.36% | | 688052 | 纳芯微 | 179.80 | -118.84 | +0.71 | +0.40% | 21700.56 | 39206.2 | 1.52% | | 688449 | 联芸科技 | 47.90 | 165.63 | +0.10 | +0.21% | 53344.8 | 25734.73 | 7.62% | | 688259 | 创耀科技 | 42.93 | 83.53 | +0.08 | +0.19% | 45122.78 | 19469.43 | 4.04% | | 000682 | 东方电子 | 11.07 | 20.23 | +0.02 | +0.18% | 217379 | 24046.42 | 1.62% | | 688657 | 浩辰软件 | 55.26 | 53.61 | +0.04 | +0.07% | 9620.75 | 5319.183 | 2.38% | | 688088 | 虹软科技 | 58.00 | 114.19 | +0.04 | +0.07% | 165388.5 | 96678.38 | 4.12% | | 688201 | 信安世纪 | 14.66 | -1168.63 | +0.01 | +0.07% | 310623.3 | 47235.13 | 10.27% | | 600446 | 金证股份 | 20.37 | -119.51 | +0.01 | +0.05% | 402058 | 83140.63 | 4.27% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688109 | 品茗科技 | 39.97 | 58.06 | -0.05 | -0.12% | 21257.33 | 8612.23 | 2.70% | | 300533 | 冰川网络 | 39.77 | 15.45 | -0.05 | -0.13% | 158993 | 64542.14 | 9.64% | | 600728 | 佳都科技 | 6.79 | 68.18 | -0.01 | -0.15% | 1106854 | 75936.38 | 5.19% | | 688191 | 智洋创新 | 24.02 | 123.44 | -0.06 | -0.25% | 28360.37 | 6821.232 | 1.22% | | 300598 | 诚迈科技 | 52.56 | -89.67 | -0.16 | -0.30% | 123311 | 65278.2 | 5.68% | | 688168 | 安博通 | 109.79 | -50.77 | -0.49 | -0.44% | 38408.43 | 42160.91 | 5.00% | | 300789 | 唐源电气 | 28.77 | 68.90 | -0.13 | -0.45% | 22857 | 6638.53 | 2.31% | | 300020 | ST银江 | 3.74 | -2.49 | -0.02 | -0.53% | 158208 | 5977.26 | 2.06% | | 688332 | 中科蓝讯 | 112.00 | 45.54 | -0.66 | -0.59% | 25093.99 | 28398.14 | 5.66% | | 688327 | 云从科技-UW | 16.19 | -29.54 | -0.10 | -0.61% | 427509.5 | 70362.57 | 5.13% | | 838227 | 美登科技 | 64.00 | 60.82 | -0.40 | -0.62% | 4451 | 2863.781 | 2.53% | | 600289 | ST信通 | 6.33 | -19.97 | -0.04 | -0.63% | 41496 | 2600.05 | 0.73% | | 300678 | 中科信息 | 36.25 | 1285.67 | -0.24 | -0.66% | 138016 | 50495.86 | 4.74% | | 920799 | 艾融软件 | 57.85 | 146.76 | -0.43 | -0.74% | 27958 | 16237.72 | 2.32% | | 000004 | *ST国华 | 10.45 | -8.96 | -0.08 | -0.76% | 85670 | 9059.01 | 6.78% | | 002253 | *ST智胜 | 10.33 | -26.46 | -0.08 | -0.77% | 49143 | 5087.94 | 2.36% | | 688118 | 普元信息 | 28.88 | 70.81 | -0.25 | -0.86% | 39117.25 | 11417.55 | 4.26% | | 688508 | 芯朋微 | 65.19 | 54.21 | -0.58 | -0.88% | 59639.44 | 39466.6 | 4.54% | | 688699 | 明微电子 | 36.58 | -114.67 | -0.33 | -0.89% | 20538.89 | 7605.99 | 1.87% | | 301178 | 天亿马 | 52.90 | -111.33 | -0.51 | -0.95% | 24687 | 13273.25 | 4.99% | | 603918 | 金桥信息 | 18.19 | -138.91 | -0.18 | -0.98% | 154326 | 28227.2 | 4.23% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.07 | -1.01% | 93403 | 6373.84 | 2.60% | | 003004 | *ST声迅 | 19.20 | -42.76 | -0.23 | -1.18% | 9244 | 1784.9 | 1.40% | | 688691 | 灿芯股份 | 75.50 | -112.87 | -0.96 | -1.26% | 59883.55 | 45859.85 | 8.38% | | 603990 | 麦迪科技 | 14.35 | -25.14 | -0.19 | -1.31% | 81557 | 11834.23 | 2.66% | | 600850 | 电科数字 | 27.99 | 36.60 | -0.39 | -1.37% | 188333 | 53305.83 | 3.07% | | 600406 | 国电南瑞 | 21.38 | 21.88 | -0.31 | -1.43% | 862084 | 184511.9 | 1.08% | | 300253 | 卫宁健康 | 9.50 | -349.09 | -0.14 | -1.45% | 519693 | 49834.69 | 2.72% | | 002609 | 捷顺科技 | 10.14 | 116.82 | -0.15 | -1.46% | 116956 | 11985.57 | 2.55% | | 688045 | 必易微 | 43.20 | -196.21 | -0.64 | -1.46% | 22095.14 | 9668.273 | 5.86% | | 688060 | 云涌科技 | 41.33 | -50.06 | -0.63 | -1.50% | 5819.36 | 2437.618 | 0.97% | | 003005 | 竞业达 | 22.10 | 136.43 | -0.34 | -1.52% | 32517 | 7251.94 | 2.56% | | 603887 | 城地香江 | 17.65 | -39.16 | -0.28 | -1.56% | 203425 | 36055.03 | 3.42% | | 300311 | ST任子行 | 5.01 | -283.88 | -0.08 | -1.57% | 124204 | 6263.83 | 2.31% | | 300959 | 线上线下 | 43.59 | 89.73 | -0.72 | -1.62% | 15965 | 7074.14 | 3.05% | | 002970 | 锐明技术 | 47.69 | 23.26 | -0.80 | -1.65% | 37403 | 18068.85 | 3.05% | | 002373 | 千方科技 | 10.64 | -16.24 | -0.18 | -1.66% | 313107 | 33763.74 | 2.27% | | 300613 | 富瀚微 | 50.60 | 66.97 | -0.87 | -1.69% | 57095 | 29279.41 | 2.61% | | 837592 | 华信永道 | 47.18 | 286.31 | -0.83 | -1.73% | 13746 | 6544.764 | 2.77% | | 688252 | 天德钰 | 26.83 | 33.63 | -0.49 | -1.79% | 92857.2 | 25251.93 | 5.09% | | 688018 | 乐鑫科技 | 187.71 | 65.52 | -3.44 | -1.80% | 52370.87 | 99251.48 | 3.34% | | 002322 | 理工能科 | 12.96 | 20.07 | -0.24 | -1.82% | 45829 | 5983.37 | 1.26% | | 300290 | 荣科科技 | 23.64 | -578.88 | -0.44 | -1.83% | 238389 | 57538.71 | 3.73% | | 839493 | 并行科技 | 159.40 | 737.54 | -2.97 | -1.83% | 15459 | 25036.24 | 3.74% | | 301316 | 慧博云通 | 63.95 | 572.50 | -1.20 | -1.84% | 244854 | 159120.9 | 10.08% | | 688291 | 金橙子 | 37.50 | 93.07 | -0.71 | -1.86% | 32364.97 | 12200.76 | 9.61% | | 301095 | 广立微 | 83.88 | 179.84 | -1.62 | -1.89% | 64248 | 54521.13 | 3.68% | | 600718 | 东软集团 | 10.20 | 577.12 | -0.20 | -1.92% | 242300 | 24935.21 | 2.04% | | 688095 | 福昕软件 | 85.06 | -192.34 | -1.68 | -1.94% | 24342.3 | 20960.11 | 2.66% | | 872953 | 国子软件 | 37.34 | 70.62 | -0.74 | -1.94% | 18933 | 7141.316 | 5.03% | | 301633 | 港迪技术 | 75.08 | 46.01 | -1.50 | -1.96% | 5087 | 3859.46 | 3.65% | | 688038 | 中科通达 | 15.44 | -69.23 | -0.31 | -1.97% | 45235.2 | 7119.072 | 3.89% | | 300559 | 佳发教育 | 14.39 | 167.02 | -0.29 | -1.98% | 196919 | 29245.57 | 6.33% | | 301396 | 宏景科技 | 70.71 | -1878.81 | -1.43 | -1.98% | 106483 | 76439.64 | 14.00% | | 688130 | 晶华微 | 23.55 | -95.05 | -0.48 | -2.00% | 21912.43 | 5225.792 | 3.63% | | 301269 | 华大九天 | 120.24 | 874.23 | -2.46 | -2.00% | 71432 | 86615.66 | 1.32% | | 688246 | 嘉和美康 | 31.44 | -12.54 | -0.65 | -2.03% | 32270.89 | 10274.55 | 2.35% | | 002316 | 亚联发展 | 5.80 | 196.16 | -0.12 | -2.03% | 187895 | 10886.43 | 5.51% | | 837748 | 路桥信息 | 57.30 | 1357.27 | -1.20 | -2.05% | 12072 | 7021.114 | 1.94% | | 002401 | 中远海科 | 17.60 | 254.80 | -0.37 | -2.06% | 81296 | 14518.18 | 2.19% | | 688229 | 博睿数据 | 72.76 | -35.04 | -1.53 | -2.06% | 16648.36 | 12347.53 | 3.75% | | 688536 | 思瑞浦 | 150.04 | -308.88 | -3.22 | -2.10% | 34600.52 | 52777.74 | 2.61% | | 002990 | 盛视科技 | 29.14 | 67.94 | -0.63 | -2.12% | 33452 | 9879.08 | 2.49% | | 300687 | 赛意信息 | 26.33 | 84.09 | -0.57 | -2.12% | 118058 | 31681.48 | 3.59% | | 300525 | 博思软件 | 14.29 | 36.31 | -0.31 | -2.12% | 176740 | 25546.77 | 2.84% | | 300451 | 创业慧康 | 5.05 | -27.80 | -0.11 | -2.13% | 465489 | 23761.63 | 3.42% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.42 | -2.20% | 110201 | 20863.91 | 2.72% | | 300440 | 运达科技 | 12.37 | 108.13 | -0.28 | -2.21% | 88449 | 11054.59 | 2.00% | | 300235 | 方直科技 | 11.45 | 272.85 | -0.26 | -2.22% | 58544 | 6792.82 | 2.88% | | 688507 | 索辰科技 | 95.15 | 136.35 | -2.17 | -2.23% | 24552.02 | 23817.71 | 4.99% | | 688078 | 龙软科技 | 30.27 | 945.97 | -0.70 | -2.26% | 18715.13 | 5839.2 | 2.57% | | 300036 | 超图软件 | 16.40 | -41.79 | -0.38 | -2.26% | 100581 | 16677.9 | 2.29% | | 002439 | 启明星辰 | 15.94 | -140.54 | -0.37 | -2.27% | 259052 | 41832.93 | 3.57% | | 688589 | 力合微 | 23.05 | 50.02 | -0.54 | -2.29% | 46842.49 | 10962.87 | 3.22% | | 603859 | 能科科技 | 44.24 | 51.75 | -1.05 | -2.32% | 134082 | 59962.41 | 5.48% | | 300442 | 润泽科技 | 52.25 | 50.06 | -1.25 | -2.34% | 253171 | 133238.1 | 1.55% | | 300378 | 鼎捷数智 | 49.70 | 85.24 | -1.19 | -2.34% | 140950 | 71032.64 | 5.23% | | 833030 | 立方控股 | 29.62 | -35.33 | -0.71 | -2.34% | 16104 | 4838.569 | 2.84% | | 835207 | 众诚科技 | 27.17 | -87.72 | -0.66 | -2.37% | 18836 | 5170.428 | 3.34% | | 600880 | 博瑞传播 | 4.89 | 276.17 | -0.12 | -2.40% | 210761 | 10440.38 | 1.93% | | 000555 | 神州信息 | 13.85 | -24.85 | -0.34 | -2.40% | 318320 | 44825.16 | 3.28% | | 688207 | 格灵深瞳 | 17.08 | -20.72 | -0.42 | -2.40% | 87970.12 | 15293.19 | 4.66% | | 300349 | 金卡智能 | 12.19 | 18.39 | -0.30 | -2.40% | 69384 | 8526.511 | 1.87% | | 300609 | 汇纳科技 | 49.15 | -683.87 | -1.21 | -2.40% | 49904 | 24871.29 | 4.16% | | 002268 | 电科网安 | 17.71 | 74.93 | -0.44 | -2.42% | 184066 | 32871.96 | 2.18% | | 600756 | 浪潮软件 | 15.12 | -107.37 | -0.38 | -2.45% | 89370 | 13688.08 | 2.76% | | 300017 | 网宿科技 | 11.11 | 36.24 | -0.28 | -2.46% | 997031.1 | 112525.5 | 4.35% | | 301236 | 软通动力 | 55.85 | 277.04 | -1.41 | -2.46% | 261993 | 148379.8 | 3.85% | | 688479 | 友车科技 | 18.99 | 57.96 | -0.48 | -2.47% | 11211.4 | 2154.762 | 1.80% | | 300682 | 朗新集团 | 23.69 | -98.87 | -0.60 | -2.47% | 299837 | 71790.57 | 2.90% | | 688296 | 和达科技 | 13.42 | -78.14 | -0.34 | -2.47% | 23387.46 | 3177.556 | 2.18% | | 688152 | 麒麟信安 | 51.08 | 431.03 | -1.30 | -2.48% | 24837.28 | 12955.58 | 6.19% | | 300768 | 迪普科技 | 17.68 | 70.59 | -0.45 | -2.48% | 68693 | 12291.89 | 1.63% | | 600131 | 国网信通 | 17.18 | 31.73 | -0.44 | -2.50% | 120373 | 20865.75 | 1.01% | | 688030 | 山石网科 | 20.18 | -27.19 | -0.52 | -2.51% | 33698.73 | 6895.141 | 1.87% | | 301195 | 北路智控 | 34.14 | 23.96 | -0.89 | -2.54% | 16307 | 5642.23 | 1.86% | | 300472 | *ST新元 | 6.13 | -3.59 | -0.16 | -2.54% | 159318 | 9952.05 | 6.02% | | 688435 | 英方软件 | 34.95 | -173.98 | -0.92 | -2.56% | 17528.31 | 6244.855 | 3.71% | | 600654 | 中安科 | 3.40 | -3841.05 | -0.09 | -2.58% | 664614 | 22997.09 | 2.87% | | 300369 | 绿盟科技 | 7.93 | -22.50 | -0.21 | -2.58% | 174205 | 14028.14 | 2.18% | | 688173 | 希荻微 | 15.46 | -29.16 | -0.41 | -2.58% | 111315 | 17540.6 | 2.74% | | 301313 | 凡拓数创 | 25.58 | -16.11 | -0.68 | -2.59% | 32010 | 8312.95 | 4.80% | | 600271 | 航天信息 | 8.63 | -74.12 | -0.23 | -2.60% | 230997 | 20180.21 | 1.25% | | 300674 | 宇信科技 | 25.50 | 41.05 | -0.68 | -2.60% | 222761 | 57760.96 | 3.17% | | 300518 | 新迅达 | 14.55 | -11.66 | -0.39 | -2.61% | 132051 | 19455.45 | 6.62% | | 688777 | 中控技术 | 48.22 | 39.97 | -1.30 | -2.63% | 157817.3 | 77202.91 | 2.01% | | 603322 | 超讯通信 | 40.01 | -351.97 | -1.08 | -2.63% | 77384 | 31251.28 | 4.91% | | 688262 | 国芯科技 | 28.85 | -52.56 | -0.78 | -2.63% | 139223.7 | 40943.34 | 4.14% | | 688058 | 宝兰德 | 29.20 | -24.25 | -0.79 | -2.63% | 17196.85 | 5108.162 | 2.21% | | 301299 | 卓创资讯 | 60.35 | 54.97 | -1.64 | -2.65% | 12382 | 7582.871 | 3.48% | | 300935 | 盈建科 | 23.86 | -32.32 | -0.65 | -2.65% | 15409 | 3730.62 | 2.56% | | 688568 | 中科星图 | 42.54 | 93.87 | -1.16 | -2.65% | 152900.8 | 65914.75 | 1.89% | | 002123 | 梦网科技 | 13.56 | 286.07 | -0.37 | -2.66% | 352249 | 48635.73 | 4.89% | | 688188 | 柏楚电子 | 145.29 | 40.61 | -3.97 | -2.66% | 25126.33 | 36852.99 | 0.87% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.18 | -2.66% | 308623 | 20773.64 | 4.48% | | 301208 | 中亦科技 | 43.85 | 75.92 | -1.20 | -2.66% | 30706 | 13628.29 | 6.13% | | 002331 | 皖通科技 | 8.01 | 499.86 | -0.22 | -2.67% | 125097 | 10141.22 | 3.16% | | 300359 | 全通教育 | 5.80 | -29.62 | -0.16 | -2.68% | 129723 | 7625.98 | 2.05% | | 002063 | 远光软件 | 6.14 | 37.50 | -0.17 | -2.69% | 531578 | 33072.25 | 3.02% | | 002362 | 汉王科技 | 23.39 | -49.26 | -0.65 | -2.70% | 78371 | 18607.1 | 3.78% | | 300302 | 同有科技 | 15.47 | -21.54 | -0.43 | -2.70% | 150929 | 23704.58 | 4.09% | | 300168 | 万达信息 | 7.55 | -17.57 | -0.21 | -2.71% | 252699 | 19323.13 | 1.76% | | 688111 | 金山办公 | 314.00 | 87.04 | -8.80 | -2.73% | 68814.28 | 218094.2 | 1.49% | | 688590 | 新致软件 | 22.42 | 342.74 | -0.63 | -2.73% | 63012.55 | 14357.74 | 2.40% | | 688083 | 中望软件 | 72.31 | 2196.77 | -2.04 | -2.74% | 20894.63 | 15366.02 | 1.23% | | 301248 | 杰创智能 | 25.46 | -138.96 | -0.72 | -2.75% | 53915 | 13983.08 | 5.32% | | 000889 | 中嘉博创 | 3.53 | -77.99 | -0.10 | -2.75% | 230464 | 8239.04 | 2.65% | | 300051 | 琏升科技 | 7.06 | -22.25 | -0.20 | -2.75% | 104524 | 7449.43 | 2.84% | | 002065 | 东华软件 | 10.21 | 72.08 | -0.29 | -2.76% | 1147206 | 118903.4 | 3.95% | | 300365 | 恒华科技 | 6.33 | -24.03 | -0.18 | -2.76% | 215525 | 13861.23 | 4.21% | | 300738 | 奥飞数据 | 21.41 | 154.79 | -0.61 | -2.77% | 529899 | 115424.1 | 5.38% | | 688039 | 当虹科技 | 50.96 | -84.67 | -1.46 | -2.79% | 35757.53 | 18647.24 | 3.23% | | 301556 | 托普云农 | 100.38 | 66.58 | -2.89 | -2.80% | 15354 | 15653.78 | 7.93% | | 688325 | 赛微微电 | 58.00 | 56.84 | -1.70 | -2.85% | 22413.98 | 13342.24 | 4.16% | | 300550 | 和仁科技 | 12.87 | 67.44 | -0.38 | -2.87% | 54520 | 7192.42 | 2.08% | | 300212 | 易华录 | 21.64 | -5.54 | -0.64 | -2.87% | 201246 | 44292.87 | 2.88% | | 002410 | 广联达 | 14.12 | 78.86 | -0.42 | -2.89% | 413392 | 59024.09 | 2.60% | | 688206 | 概伦电子 | 34.91 | -1705.37 | -1.04 | -2.89% | 62197.26 | 21982.19 | 1.43% | | 603383 | 顶点软件 | 42.16 | 43.71 | -1.26 | -2.90% | 64186 | 27579.19 | 3.14% | | 301185 | 鸥玛软件 | 19.05 | 40.93 | -0.57 | -2.91% | 35951 | 6926.63 | 2.57% | | 301339 | 通行宝 | 16.24 | 44.80 | -0.49 | -2.93% | 72731 | 11984.39 | 4.33% | | 300188 | 国投智能 | 15.87 | -27.52 | -0.48 | -2.94% | 180919 | 29058.67 | 2.11% | | 301218 | 华是科技 | 21.13 | 266.13 | -0.64 | -2.94% | 26079 | 5593.36 | 3.72% | | 300275 | 梅安森 | 13.50 | 79.71 | -0.41 | -2.95% | 88175 | 12049.94 | 3.49% | | 300560 | 中富通 | 13.15 | -24.40 | -0.40 | -2.95% | 75633 | 10108.05 | 4.05% | | 688695 | 中创股份 | 29.40 | 86.89 | -0.90 | -2.97% | 13809.95 | 4127.129 | 2.69% | | 605398 | 新炬网络 | 29.06 | 463.21 | -0.89 | -2.97% | 26768 | 7920.209 | 1.65% | | 600570 | 恒生电子 | 34.83 | 51.72 | -1.07 | -2.98% | 607100 | 214885.4 | 3.21% | | 301172 | 君逸数码 | 23.43 | 86.24 | -0.72 | -2.98% | 60314 | 14369.72 | 6.11% | | 688588 | 凌志软件 | 18.16 | 32.13 | -0.56 | -2.99% | 197586.2 | 36672.46 | 4.94% | | 300925 | 法本信息 | 23.02 | 85.95 | -0.71 | -2.99% | 144790 | 33960.11 | 4.14% | | 300556 | 丝路视觉 | 19.99 | -7.25 | -0.62 | -3.01% | 61718 | 12548.84 | 5.77% | | 000948 | 南天信息 | 18.28 | 83.59 | -0.57 | -3.02% | 111569 | 20719.15 | 2.87% | | 300098 | 高新兴 | 5.76 | -48.59 | -0.18 | -3.03% | 664541 | 38841.52 | 4.31% | | 300846 | 首都在线 | 21.97 | -39.14 | -0.69 | -3.05% | 320627 | 71885.93 | 8.18% | | 301162 | 国能日新 | 52.55 | 66.44 | -1.66 | -3.06% | 26883 | 14262.25 | 3.15% | | 873806 | 云星宇 | 15.50 | 42.23 | -0.49 | -3.06% | 42699 | 6688.392 | 1.42% | | 688391 | 钜泉科技 | 30.03 | 46.20 | -0.95 | -3.07% | 21770.7 | 6616.048 | 3.80% | | 300851 | 交大思诺 | 26.78 | 65.45 | -0.85 | -3.08% | 12446 | 3384.88 | 2.30% | | 301337 | 亚华电子 | 28.35 | -159.62 | -0.90 | -3.08% | 16277 | 4694.73 | 4.40% | | 000997 | 新大陆 | 27.36 | 26.27 | -0.87 | -3.08% | 170375 | 47237.18 | 1.66% | | 002405 | 四维图新 | 8.79 | -19.86 | -0.28 | -3.09% | 587212 | 52532.88 | 2.49% | | 300339 | 润和软件 | 59.56 | 348.35 | -1.90 | -3.09% | 588807 | 358852.1 | 7.57% | | 300047 | 天源迪科 | 16.60 | 385.28 | -0.53 | -3.09% | 396656 | 67119.36 | 7.26% | | 301085 | 亚康股份 | 59.87 | 1242.96 | -1.92 | -3.11% | 23603 | 14374.95 | 4.01% | | 000158 | 常山北明 | 23.68 | -87.54 | -0.76 | -3.11% | 736475.1 | 177578.5 | 4.64% | | 300608 | 思特奇 | 12.46 | -66.74 | -0.40 | -3.11% | 103717 | 13124.2 | 3.61% | | 002212 | 天融信 | 9.90 | 52.11 | -0.32 | -3.13% | 1371741 | 138515.5 | 11.76% | | 688225 | 亚信安全 | 20.98 | -54.34 | -0.68 | -3.14% | 42981.66 | 9232.893 | 1.07% | | 300830 | 金现代 | 11.09 | 327.40 | -0.36 | -3.14% | 148978 | 16816.99 | 4.72% | | 301197 | 工大科雅 | 18.41 | 49.52 | -0.60 | -3.16% | 23592 | 4405.04 | 2.87% | | 300532 | 今天国际 | 12.81 | 26.18 | -0.42 | -3.17% | 148098 | 19175.73 | 3.44% | | 300895 | 铜牛信息 | 48.19 | -55.42 | -1.58 | -3.17% | 49098 | 24210.79 | 3.55% | | 688316 | 青云科技-U | 68.69 | -33.01 | -2.26 | -3.19% | 16355.15 | 11443.31 | 3.41% | | 300350 | 华鹏飞 | 6.07 | -802.11 | -0.20 | -3.19% | 183969 | 11333.42 | 3.90% | | 688631 | 莱斯信息 | 81.90 | 129.69 | -2.71 | -3.20% | 22757.81 | 18893.1 | 3.51% | | 603220 | 中贝通信 | 22.27 | 107.39 | -0.74 | -3.22% | 133776 | 30340.52 | 3.08% | | 000409 | 云鼎科技 | 11.70 | 128.02 | -0.39 | -3.23% | 164262 | 19529.73 | 3.88% | | 300663 | 科蓝软件 | 18.24 | -16.24 | -0.61 | -3.24% | 181379 | 33664.32 | 4.05% | | 600536 | 中国软件 | 48.88 | -212.77 | -1.64 | -3.25% | 279113 | 138985.7 | 3.31% | | 002474 | 榕基软件 | 6.85 | -47.95 | -0.23 | -3.25% | 337941 | 23719.94 | 6.37% | | 600734 | 实达集团 | 3.87 | -83.32 | -0.13 | -3.25% | 600848 | 23523.89 | 2.77% | | 300659 | 中孚信息 | 14.75 | -37.94 | -0.50 | -3.28% | 85145 | 12775.1 | 4.47% | | 301270 | 汉仪股份 | 36.77 | 268.46 | -1.25 | -3.29% | 35909 | 13413.62 | 3.80% | | 688099 | 晶晨股份 | 92.84 | 40.88 | -3.16 | -3.29% | 116881.4 | 110371.1 | 2.78% | | 300271 | 华宇软件 | 7.93 | -14.81 | -0.27 | -3.29% | 207549 | 16747.94 | 2.60% | | 688232 | 新点软件 | 28.09 | 55.92 | -0.96 | -3.30% | 42638.58 | 12144.02 | 1.29% | | 688023 | 安恒信息 | 54.09 | -47.44 | -1.85 | -3.31% | 43835.98 | 24248.75 | 4.29% | | 300352 | 北信源 | 6.12 | -50.34 | -0.21 | -3.32% | 701047.1 | 43798.24 | 5.49% | | 300671 | 富满微 | 37.14 | -35.24 | -1.28 | -3.33% | 76092 | 28859.28 | 3.50% | | 300292 | 吴通控股 | 4.92 | 61.42 | -0.17 | -3.34% | 477066 | 23831.28 | 4.27% | | 603171 | 税友股份 | 53.80 | 229.26 | -1.86 | -3.34% | 34178 | 18649.73 | 0.84% | | 003007 | 直真科技 | 33.92 | 268.03 | -1.18 | -3.36% | 29736 | 10257.5 | 4.01% | | 600588 | 用友网络 | 14.92 | -23.05 | -0.52 | -3.37% | 623416 | 94806.55 | 1.82% | | 002380 | 科远智慧 | 26.11 | 22.60 | -0.91 | -3.37% | 86713 | 22944.8 | 6.12% | | 002279 | 久其软件 | 6.87 | -72.99 | -0.24 | -3.38% | 371165 | 25994.39 | 4.70% | | 300231 | 银信科技 | 11.99 | -48.63 | -0.42 | -3.38% | 177020 | 21599.01 | 3.98% | | 300603 | 立昂技术 | 11.02 | -298.23 | -0.39 | -3.42% | 151208 | 16946.64 | 4.09% | | 300730 | 科创信息 | 18.56 | -59.80 | -0.66 | -3.43% | 157436 | 29750.87 | 8.14% | | 603927 | 中科软 | 20.18 | 61.39 | -0.72 | -3.44% | 164030 | 33637.7 | 1.97% | | 300075 | 数字政通 | 16.75 | -21.39 | -0.60 | -3.46% | 185183 | 31562.24 | 3.59% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.15 | -3.46% | 279398 | 11802.06 | 3.91% | | 300379 | *ST东通 | 6.11 | -7.45 | -0.22 | -3.48% | 337120 | 20882.69 | 6.28% | | 300634 | 彩讯股份 | 26.49 | 48.29 | -0.96 | -3.50% | 170553 | 45896.08 | 3.92% | | 002771 | 真视通 | 16.80 | -218.55 | -0.61 | -3.50% | 59971 | 10286.03 | 3.51% | | 002148 | 北纬科技 | 10.18 | 457.05 | -0.37 | -3.51% | 368173 | 38227.82 | 8.19% | | 300248 | 新开普 | 13.47 | 65.23 | -0.49 | -3.51% | 106019 | 14576.67 | 2.59% | | 300597 | 吉大通信 | 9.06 | -136.96 | -0.33 | -3.51% | 77988 | 7173.84 | 2.87% | | 300493 | 润欣科技 | 21.82 | 272.88 | -0.80 | -3.54% | 271840 | 60430.68 | 5.43% | | 600476 | 湘邮科技 | 16.88 | 183.38 | -0.62 | -3.54% | 46635 | 8001 | 2.90% | | 688787 | 海天瑞声 | 124.66 | 510.73 | -4.63 | -3.58% | 18346.3 | 23308.63 | 3.04% | | 300344 | ST立方 | 5.10 | -24.98 | -0.19 | -3.59% | 187215 | 9703.15 | 2.93% | | 300588 | 熙菱信息 | 17.70 | -48.57 | -0.66 | -3.59% | 77561 | 14011.66 | 4.39% | | 600845 | 宝信软件 | 23.82 | 41.51 | -0.89 | -3.60% | 277923 | 67339.53 | 1.30% | | 300074 | 华平股份 | 4.81 | -58.49 | -0.18 | -3.61% | 183195 | 8941.15 | 3.38% | | 688500 | 慧辰股份 | 66.89 | -101.83 | -2.51 | -3.62% | 21179.52 | 14319.99 | 2.89% | | 300383 | 光环新网 | 14.85 | 116.63 | -0.56 | -3.63% | 720866 | 109200.3 | 4.02% | | 300520 | 科大国创 | 23.91 | -132.83 | -0.91 | -3.67% | 109093 | 26694.79 | 3.93% | | 300150 | 世纪瑞尔 | 5.48 | 54.67 | -0.21 | -3.69% | 238187 | 13255.35 | 5.18% | | 688365 | 光云科技 | 15.61 | -111.35 | -0.60 | -3.70% | 92360.51 | 14715.67 | 2.17% | | 301179 | 泽宇智能 | 15.86 | 42.62 | -0.61 | -3.70% | 53158 | 8580.591 | 2.26% | | 300170 | 汉得信息 | 17.68 | 94.12 | -0.68 | -3.70% | 550263 | 99154.06 | 5.65% | | 002987 | 京北方 | 22.16 | 61.89 | -0.86 | -3.74% | 432705 | 97693.18 | 5.13% | | 300578 | 会畅通讯 | 18.75 | 183.70 | -0.73 | -3.75% | 68082 | 13035.59 | 3.43% | | 002153 | 石基信息 | 10.22 | -146.83 | -0.40 | -3.77% | 245863 | 25633.05 | 1.54% | | 002908 | 德生科技 | 10.66 | 300.88 | -0.42 | -3.79% | 124761 | 13567.22 | 3.88% | | 300183 | 东软载波 | 17.40 | 347.75 | -0.69 | -3.81% | 165367 | 29194.07 | 4.61% | | 002421 | 达实智能 | 3.53 | -103.69 | -0.14 | -3.81% | 730288 | 26343.16 | 3.64% | | 301117 | 佳缘科技 | 32.26 | 456.15 | -1.29 | -3.85% | 60459 | 19901.4 | 7.61% | | 688579 | 山大地纬 | 11.95 | 75.88 | -0.48 | -3.86% | 65942.62 | 8038.247 | 1.65% | | 300508 | 维宏股份 | 29.31 | 38.16 | -1.18 | -3.87% | 24358 | 7299.25 | 2.97% | | 002368 | 太极股份 | 27.78 | 48.15 | -1.12 | -3.88% | 154909 | 43593.02 | 2.50% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.69 | -3.88% | 101342 | 17653.94 | 4.31% | | 603232 | 格尔软件 | 14.85 | 239.05 | -0.60 | -3.88% | 62296 | 9409.72 | 2.69% | | 301221 | 光庭信息 | 54.45 | 58.55 | -2.20 | -3.88% | 33829 | 18858.72 | 5.39% | | 688692 | 达梦数据 | 268.81 | 65.69 | -10.87 | -3.89% | 22208.89 | 60655.18 | 3.04% | | 688615 | 合合信息 | 163.67 | 55.19 | -6.63 | -3.89% | 20384.23 | 33802.7 | 7.28% | | 301139 | 元道通信 | 18.44 | 79.49 | -0.75 | -3.91% | 54525 | 10261.73 | 7.16% | | 688343 | 云天励飞-U | 88.88 | -67.11 | -3.62 | -3.91% | 242709.7 | 220592.2 | 9.20% | | 300513 | 恒实科技 | 8.56 | -2.56 | -0.35 | -3.93% | 105932 | 9227.96 | 3.67% | | 603189 | 网达软件 | 20.51 | 594.79 | -0.84 | -3.93% | 130457 | 27207.47 | 4.84% | | 002261 | 拓维信息 | 36.33 | -1828.37 | -1.49 | -3.94% | 1309224 | 484477.4 | 11.42% | | 839790 | 联迪信息 | 47.04 | 191.25 | -1.94 | -3.96% | 19308 | 9263.66 | 3.55% | | 300386 | 飞天诚信 | 18.33 | -139.13 | -0.76 | -3.98% | 112013 | 20990.72 | 4.47% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.62 | -3.99% | 81927 | 12465.83 | 6.89% | | 603206 | 嘉环科技 | 17.06 | 97.84 | -0.71 | -4.00% | 51626 | 8982.19 | 1.69% | | 600602 | 云赛智联 | 20.97 | 155.55 | -0.88 | -4.03% | 319037 | 68215.46 | 2.97% | | 300250 | 初灵信息 | 16.65 | -123.72 | -0.70 | -4.03% | 97951 | 16638.99 | 6.21% | | 688227 | 品高股份 | 32.08 | -66.18 | -1.36 | -4.07% | 29791.24 | 9760.263 | 4.65% | | 002649 | 博彦科技 | 14.14 | 47.87 | -0.60 | -4.07% | 262221 | 37939.22 | 4.78% | | 300377 | 赢时胜 | 23.27 | -38.86 | -0.99 | -4.08% | 440919 | 104396.1 | 6.66% | | 300941 | 创识科技 | 25.37 | 121.13 | -1.08 | -4.08% | 53504 | 13915.57 | 5.03% | | 300523 | 辰安科技 | 21.46 | -17.93 | -0.92 | -4.11% | 44548 | 9761.511 | 1.92% | | 688292 | 浩瀚深度 | 22.15 | 764.45 | -0.95 | -4.11% | 31121.38 | 7001.416 | 3.09% | | 300448 | 浩云科技 | 6.28 | -74.71 | -0.27 | -4.12% | 203068 | 13021.6 | 4.37% | | 600571 | 信雅达 | 17.66 | 105.76 | -0.76 | -4.13% | 229332 | 41265.02 | 5.01% | | 603039 | 泛微网络 | 57.10 | 67.27 | -2.48 | -4.16% | 34161 | 19903.32 | 1.31% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.36 | -4.17% | 380203 | 32036.04 | 7.17% | | 300579 | 数字认证 | 34.21 | -190.42 | -1.49 | -4.17% | 78096 | 27268.48 | 2.98% | | 300245 | 天玑科技 | 16.05 | -62.34 | -0.70 | -4.18% | 144141 | 23543.77 | 4.61% | | 002093 | 国脉科技 | 11.64 | 48.44 | -0.51 | -4.20% | 318854 | 37910.8 | 3.17% | | 300287 | 飞利信 | 6.15 | -52.43 | -0.27 | -4.21% | 1066866 | 66769.73 | 8.09% | | 603138 | 海量数据 | 15.39 | -53.90 | -0.68 | -4.23% | 89708 | 14065.52 | 3.17% | | 688244 | 永信至诚 | 23.94 | -239.29 | -1.06 | -4.24% | 31195.53 | 7646.179 | 4.28% | | 688619 | 罗普特 | 16.37 | -15.88 | -0.73 | -4.27% | 28915.91 | 4851.72 | 1.56% | | 603421 | 鼎信通讯 | 6.49 | -10.25 | -0.29 | -4.28% | 108803 | 7162.86 | 1.67% | | 002230 | 科大讯飞 | 51.10 | 163.63 | -2.30 | -4.31% | 719556.9 | 374385.1 | 3.29% | | 603602 | 纵横通信 | 16.49 | 167.71 | -0.76 | -4.41% | 169857 | 28425.98 | 7.41% | | 300166 | 东方国信 | 10.80 | -189.76 | -0.50 | -4.42% | 453299 | 49908.76 | 5.00% | | 300229 | 拓尔思 | 21.72 | -83.37 | -1.01 | -4.44% | 507512 | 112956 | 5.81% | | 300025 | 华星创业 | 6.66 | -41.30 | -0.31 | -4.45% | 219506 | 14951.26 | 4.33% | | 300264 | 佳创视讯 | 5.97 | -64.69 | -0.28 | -4.48% | 199117 | 12179.96 | 5.38% | | 300300 | 海峡创新 | 5.31 | 90.07 | -0.25 | -4.50% | 309365 | 16797.88 | 4.64% | | 301315 | 威士顿 | 50.85 | 95.23 | -2.40 | -4.51% | 22276 | 11596.56 | 6.02% | | 300624 | 万兴科技 | 73.82 | -59.28 | -3.49 | -4.51% | 117806 | 89003.55 | 6.88% | | 300096 | ST易联众 | 5.71 | 52.68 | -0.27 | -4.52% | 262403 | 15162.89 | 6.10% | | 001270 | *ST铖昌 | 43.27 | 179.09 | -2.05 | -4.52% | 62865 | 27661.96 | 3.09% | | 300348 | 长亮科技 | 15.37 | -5281.14 | -0.73 | -4.53% | 372794 | 58663.97 | 5.26% | | 300380 | 安硕信息 | 51.00 | 310.12 | -2.45 | -4.58% | 94866 | 49574.21 | 7.45% | | 300468 | 四方精创 | 40.87 | 291.01 | -1.99 | -4.64% | 544441 | 226223 | 10.28% | | 301159 | 三维天地 | 33.89 | -14.61 | -1.66 | -4.67% | 22390 | 7731.42 | 4.22% | | 300333 | 兆日科技 | 13.65 | -97.70 | -0.67 | -4.68% | 183894 | 25634.92 | 5.49% | | 688561 | 奇安信-U | 37.30 | -19.15 | -1.84 | -4.70% | 121639.2 | 46355.68 | 1.78% | | 003029 | 吉大正元 | 25.75 | -33.14 | -1.29 | -4.77% | 74163 | 19578.18 | 4.28% | | 300542 | 新晨科技 | 20.96 | -78.09 | -1.07 | -4.86% | 129658 | 27916.24 | 5.24% | | 600797 | 浙大网新 | 10.77 | -238.01 | -0.55 | -4.86% | 1038743 | 114476.2 | 10.11% | | 002298 | 中电鑫龙 | 9.78 | -6.05 | -0.50 | -4.86% | 931326 | 93264.99 | 14.10% | | 300541 | 先进数通 | 15.86 | 73.19 | -0.83 | -4.97% | 336964 | 54700.92 | 8.72% | | 002912 | 中新赛克 | 27.40 | 53.66 | -1.46 | -5.06% | 60108 | 16853.77 | 3.71% | | 688256 | 寒武纪-U | 1405.00 | 526.76 | -75.00 | -5.07% | 141492.1 | 1990115 | 3.38% | | 300845 | 捷安高科 | 11.09 | 49.70 | -0.61 | -5.21% | 180551 | 20501.34 | 12.54% | | 603636 | 南威软件 | 12.33 | -26.79 | -0.69 | -5.30% | 199511 | 25216.6 | 3.44% | | 430425 | 乐创技术 | 26.07 | 68.28 | -1.48 | -5.37% | 39908 | 10669.33 | 6.74% | | 002657 | 中科金财 | 38.87 | -145.54 | -2.22 | -5.40% | 398627 | 157676.4 | 11.85% | | 300050 | 世纪鼎利 | 6.22 | -65.89 | -0.36 | -5.47% | 415565 | 26524.24 | 7.63% | | 688682 | 霍莱沃 | 29.05 | 343.54 | -1.70 | -5.53% | 28813.85 | 8553.857 | 2.83% | | 002929 | 润建股份 | 48.13 | 274.09 | -2.85 | -5.59% | 155955 | 76788.91 | 7.41% | | 301153 | 中科江南 | 23.52 | 361.26 | -1.40 | -5.62% | 81068 | 19484.12 | 2.46% | | 688369 | 致远互联 | 26.31 | -10.02 | -1.58 | -5.67% | 69130.24 | 18700.93 | 6.00% | | 300561 | *ST汇科 | 17.33 | -399.30 | -1.05 | -5.71% | 194252 | 34534.41 | 8.06% | | 688031 | 星环科技-U | 56.26 | -23.08 | -3.44 | -5.76% | 56425.06 | 32695.76 | 6.00% | | 300249 | 依米康 | 16.58 | -92.59 | -1.03 | -5.85% | 428500 | 72708.98 | 11.47% | | 688051 | 佳华科技 | 36.50 | -24.64 | -2.28 | -5.88% | 13870.03 | 5211.942 | 1.79% | | 002544 | 普天科技 | 24.94 | -346.86 | -1.56 | -5.89% | 208437 | 53077.54 | 3.06% | | 603123 | 翠微股份 | 13.00 | -15.94 | -0.83 | -6.00% | 395167 | 52298.75 | 6.06% | | 301592 | 六九一二 | 141.65 | 145.25 | -9.15 | -6.07% | 14022 | 20334.65 | 8.01% | | 831175 | 派诺科技 | 17.34 | 63.54 | -1.13 | -6.12% | 80914 | 14281.56 | 12.46% | | 301378 | 通达海 | 32.00 | -53.54 | -2.12 | -6.21% | 68809 | 22565.04 | 14.99% | | 301302 | 华如科技 | 23.58 | -9.87 | -1.58 | -6.28% | 53951 | 13091.36 | 3.88% | | 300645 | 正元智慧 | 18.63 | 1431.78 | -1.25 | -6.29% | 124635 | 23928.61 | 8.95% | | 300872 | 天阳科技 | 24.39 | 318.43 | -1.64 | -6.30% | 330737 | 83123.08 | 7.84% | | 301380 | 挖金客 | 38.00 | 54.29 | -2.60 | -6.40% | 54060 | 21142.82 | 12.33% | | 430564 | 天润科技 | 24.94 | 276.73 | -1.76 | -6.59% | 32530 | 8344.869 | 8.03% | | 300399 | 天利科技 | 29.87 | 213.98 | -2.13 | -6.66% | 167324 | 51722.76 | 8.47% | | 301213 | 观想科技 | 58.16 | -451.56 | -4.28 | -6.85% | 26107 | 15608.86 | 5.05% | | 300465 | 高伟达 | 25.20 | 305.86 | -1.89 | -6.98% | 832140.9 | 213455.3 | 18.75% | | 300324 | 旋极信息 | 7.27 | -42.15 | -0.57 | -7.27% | 4169593 | 318004.6 | 24.38% | | 688562 | 航天软件 | 17.26 | -74.15 | -1.40 | -7.50% | 94164.36 | 16817.7 | 5.44% | | 002232 | 启明信息 | 20.79 | 478.94 | -1.71 | -7.60% | 413094 | 87720.87 | 10.11% | | 688066 | 航天宏图 | 34.34 | -6.16 | -2.96 | -7.94% | 276689.2 | 98975.55 | 10.59% | | 300454 | 深信服 | 117.10 | 88.03 | -10.26 | -8.06% | 144010 | 174575.4 | 5.17% | | 600410 | 华胜天成 | 21.70 | 57.91 | -2.17 | -9.09% | 3248056 | 735345.8 | 29.62% | | 688318 | 财富趋势 | 152.24 | 125.54 | -16.96 | -10.02% | 111393.3 | 176634.1 | 4.35% | | 300085 | 银之杰 | 52.12 | -277.82 | -6.88 | -11.66% | 930927.1 | 511133 | 14.28% | | 300810 | 中科海讯 | 45.85 | -163.44 | -6.36 | -12.18% | 109720 | 52990.49 | 9.63% |
|