中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
辽宁能源(600758)煤炭开采和洗选业上涨家数:7下跌家数:16平均涨幅:+0.09%平均换手:0.81%总成交额:44.66亿元
更新时间:2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备15.74-37.33+1.43+9.99%912974141032.99.22%
601001晋控煤业16.5114.29+0.32+1.98%14184423390.260.85%
600188兖矿能源17.7618.11+0.25+1.43%36230863067.880.61%
600971恒源煤电7.09309.76+0.08+1.14%839395882.820.70%
600985淮北矿业12.9919.58+0.12+0.93%8818511313.310.33%
600121郑州煤电4.38-47.42+0.02+0.46%1090774748.920.90%
000983山西焦煤7.0523.60+0.02+0.28%23043516142.520.41%
600925苏能股份4.69100.590.000.00%325601524.690.20%
601666平煤股份8.7937.15-0.01-0.11%1064099329.290.43%
601101昊华能源7.8724.04-0.03-0.38%460083600.060.32%
600123兰花科创6.16423.94-0.03-0.48%702044320.240.48%
000937冀中能源5.5648.96-0.04-0.71%692193849.110.20%
600758辽宁能源3.79120.49-0.03-0.79%802303039.320.61%
600546山煤国际11.2418.07-0.09-0.79%744558343.840.38%
000552甘肃能化2.48-143.13-0.02-0.80%2350895836.490.63%
601898中煤能源14.6511.30-0.12-0.81%11745817129.50.13%
601699潞安环能14.0934.96-0.13-0.91%11357515930.530.38%
601918新集能源7.479.37-0.07-0.93%20017414906.240.77%
600348华阳股份9.5022.40-0.09-0.94%14516913735.440.40%
600403大有能源6.93-11.61-0.07-1.00%823875707.410.34%
600508上海能源12.5326.24-0.13-1.03%246313073.510.34%
600395盘江股份5.72238.00-0.06-1.04%1496828576.880.70%
601225陕西煤业23.0512.69-0.33-1.41%9863222713.540.10%
601088中国神华41.7915.28-0.77-1.81%9400739371.780.06%

转至辽宁能源(600758)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。