中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辽宁能源(600758)辽宁省上涨家数:48下跌家数:34平均涨幅:+0.35%平均换手:0.65%总成交额:53.36亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密96.36585.43+8.68+9.90%41505.5939008.551.36%
300097ST智云8.60-9.78+0.41+5.01%352942978.521.31%
688037芯源微217.51515.20+9.93+4.78%20167.4943384.921.00%
301509金凯生科40.2347.16+1.55+4.01%203928121.43.59%
688072拓荆科技328.0395.15+11.14+3.52%23990.9378817.070.85%
002069獐子岛3.98-95.83+0.07+1.79%500091980.320.70%
603360百傲化学28.7994.12+0.50+1.77%265377611.140.38%
301349信德新材47.44258.84+0.78+1.67%38701821.130.79%
300473德尔股份34.7767.57+0.57+1.67%148985153.580.99%
600593大连圣亚37.38-44.58+0.57+1.55%94443526.130.73%
300082奥克股份9.87-207.94+0.11+1.13%159091563.480.23%
000818航锦科技24.58-16.15+0.27+1.11%20243349541.133.08%
300210森远股份10.19-1546.54+0.11+1.09%241582469.470.50%
301103何氏眼科21.57320.91+0.23+1.08%2110451.70.17%
300290荣科科技17.65-403.39+0.17+0.97%421317460.160.66%
600241时代万恒8.671131.10+0.08+0.93%9893853.490.34%
600303曙光股份3.41-6.88+0.03+0.89%324821105.850.48%
300293蓝英装备20.49-136.82+0.18+0.89%58971203.340.21%
000809和展能源3.44-38.13+0.03+0.88%21675743.160.26%
600718东软集团10.63-331.81+0.09+0.85%817188671.290.68%
000679大连友谊7.21-27.51+0.06+0.84%6226448.220.17%
000881中广核技8.47-24.29+0.07+0.83%344072906.980.38%
002204大连重工7.3423.92+0.06+0.82%614654497.560.32%
002354天娱数科7.38-183.17+0.06+0.82%31244323126.191.92%
300405科隆股份7.08-34.25+0.05+0.71%168911187.660.77%
301566达利凯普22.9860.53+0.16+0.70%300856870.861.43%
600609金杯汽车4.6622.47+0.03+0.65%20906973.740.16%
920826盖世食品12.8739.66+0.08+0.63%5081655.8410.81%
300024机器人17.71-109.39+0.11+0.62%482268514.60.31%
002123梦网科技12.26-195.41+0.07+0.57%575147067.60.80%
603609禾丰股份7.2836.24+0.04+0.55%8469615.230.09%
301100风光股份20.35-67.00+0.11+0.54%2268459.110.26%
601999出版传媒7.6231.03+0.04+0.53%242711850.430.44%
000692惠天热电3.88-10.76+0.02+0.52%14480559.650.27%
600653申华控股1.94652.95+0.01+0.52%577021120.280.30%
600694大商股份18.0212.41+0.09+0.50%4725850.050.14%
002689ST远智4.0461.85+0.02+0.50%297421200.360.29%
920792东和新材12.7137.22+0.06+0.47%1275161.11810.13%
000410沈阳机床7.47257.56+0.03+0.40%356422649.690.21%
688529豪森智能20.53-9.76+0.08+0.39%3453.77706.55720.21%
300573兴齐眼药70.3826.84+0.23+0.33%87606163.10.46%
688233神工股份84.13168.89+0.27+0.32%9503.1087981.9130.56%
688739成大生物25.9060.62+0.08+0.31%2802.59725.34540.07%
600739辽宁成大12.0521.36+0.03+0.25%268473231.350.18%
920810春光智能12.83-38.79+0.02+0.16%3335426.8290.53%
600719大连热电6.50-18.50+0.01+0.15%231291498.490.57%
000530冰山冷热6.8254.22+0.01+0.15%225651535.090.38%
002952亚世光电23.21308.31+0.01+0.04%57011321.20.43%
600758辽宁能源3.82121.450.000.00%666332523.350.50%
002231*ST奥维--------------
002487大金重工62.3236.83-0.02-0.03%113056988.940.18%
688305科德数控60.5566.20-0.03-0.05%2442.361473.980.18%
603318水发燃气7.07-482.79-0.01-0.14%13387943.870.29%
000751锌业股份5.67133.82-0.01-0.18%24466713828.061.74%
603866桃李面包5.3922.39-0.01-0.19%17456942.040.11%
920455汇隆活塞8.9155.36-0.02-0.22%1504134.2780.16%
688267中触媒29.1125.03-0.07-0.24%4843.051404.9020.27%
000698ST沈化3.9530.01-0.01-0.25%12404489.50.16%
920119美德乐97.30---0.28-0.29%30382943.6892.11%
920018宏远股份34.6744.51-0.10-0.29%147935097.5343.35%
600167联美控股6.8822.43-0.02-0.29%226571555.950.10%
603255鼎际得32.44-316.43-0.10-0.31%1548500.560.26%
600396华电辽能3.1372.22-0.01-0.32%361101126.50.25%
920368连城数控70.00279.75-0.25-0.36%3357523069.521.50%
300125*ST聆达8.61-11.29-0.04-0.46%310922693.890.86%
000059华锦股份5.93-4.13-0.03-0.50%534273153.80.33%
000761本钢板材3.64-3.68-0.02-0.55%460251677.030.12%
000597东北制药5.1719.70-0.03-0.58%16324845.820.12%
601880辽港股份1.6525.95-0.01-0.60%2723844493.640.15%
600125铁龙物流6.3215.44-0.04-0.63%419212648.030.32%
301007德迈仕38.08113.73-0.25-0.65%64802466.620.43%
000715中兴商业6.3730.32-0.05-0.78%285281826.420.53%
600795国电电力4.6211.11-0.04-0.86%37713117447.390.21%
300758七彩化学16.9287.98-0.16-0.94%418387086.061.14%
600399抚顺特钢6.47-16.93-0.08-1.22%18347411801.420.93%
600231凌钢股份2.29-5.63-0.03-1.29%506721164.120.18%
603396金辰股份42.38127.78-0.57-1.33%201678514.131.46%
600233圆通速递17.8215.41-0.27-1.49%138912483.070.04%
603399永杉锂业10.72-29.13-0.17-1.56%356783823.550.70%
000898鞍钢股份2.50-5.74-0.04-1.57%1828604600.570.23%
600346恒力石化24.8425.12-0.48-1.90%6228415503.960.09%
002606大连电瓷11.7130.08-0.30-2.50%10423912158.332.48%
603315福鞍股份15.83107.09-0.44-2.70%6511110275.552.03%
002731萃华珠宝9.238.63-0.49-5.04%1850170.760.09%

转至辽宁能源（600758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。