|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:58下跌家数:17平均涨幅:+1.04%平均换手:2.63%总成交额:139.62亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.11 | -75.34 | +0.80 | +7.76% | 839703.1 | 94491.43 | 16.39% | | 000530 | 冰山冷热 | 6.85 | 51.95 | +0.35 | +5.38% | 706504.9 | 47585.4 | 11.77% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 174218 | 36717.99 | 2.47% | | 002354 | 天娱数科 | 7.84 | -102.94 | +0.33 | +4.39% | 2896426 | 222788.6 | 17.81% | | 300290 | 荣科科技 | 19.17 | -832.78 | +0.71 | +3.85% | 225317 | 42810.53 | 3.52% | | 301349 | 信德新材 | 39.74 | -291.30 | +1.34 | +3.49% | 38038 | 14893.3 | 9.03% | | 300758 | 七彩化学 | 15.52 | 46.98 | +0.52 | +3.47% | 165991 | 25543.6 | 4.53% | | 002606 | 大连电瓷 | 9.88 | 19.67 | +0.30 | +3.13% | 138220 | 13513.66 | 3.28% | | 603315 | 福鞍股份 | 13.72 | 43.95 | +0.37 | +2.77% | 86384 | 11764.89 | 2.75% | | 301100 | 风光股份 | 19.70 | -65.12 | +0.53 | +2.76% | 23592 | 4617.67 | 2.70% | | 002952 | 亚世光电 | 21.14 | 257.20 | +0.56 | +2.72% | 27872 | 5859.34 | 2.11% | | 300125 | *ST聆达 | 7.25 | -2.19 | +0.18 | +2.55% | 67276 | 4900.46 | 2.53% | | 000679 | 大连友谊 | 8.93 | -40.81 | +0.20 | +2.29% | 67964 | 6027.13 | 1.91% | | 002487 | 大金重工 | 32.70 | 31.99 | +0.73 | +2.28% | 90822 | 29641.36 | 1.44% | | 300082 | 奥克股份 | 7.67 | -62.00 | +0.17 | +2.27% | 87344 | 6658.7 | 1.29% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 274617 | 13775.1 | 2.11% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 98128 | 8596.449 | 3.33% | | 000698 | 沈阳化工 | 4.17 | -28.81 | +0.08 | +1.96% | 130971 | 5434.01 | 1.67% | | 301103 | 何氏眼科 | 23.77 | -157.55 | +0.44 | +1.89% | 16332 | 3847.49 | 1.97% | | 688267 | 中触媒 | 30.46 | 30.51 | +0.55 | +1.84% | 19815.2 | 5988.598 | 2.14% | | 301509 | 金凯生科 | 39.10 | 67.97 | +0.67 | +1.74% | 30294 | 11787.03 | 5.34% | | 300405 | 科隆股份 | 6.65 | -33.60 | +0.11 | +1.68% | 114792 | 7621.129 | 5.25% | | 688409 | 富创精密 | 60.72 | 154.86 | +0.97 | +1.62% | 28937.65 | 17426.32 | 1.63% | | 600593 | 大连圣亚 | 32.64 | -52.81 | +0.52 | +1.62% | 33610 | 10904.9 | 2.61% | | 301007 | 德迈仕 | 39.24 | 116.05 | +0.62 | +1.61% | 68975 | 27113.68 | 4.60% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 74661 | 4703.24 | 1.39% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 144494 | 3055.77 | 0.51% | | 000881 | 中广核技 | 8.19 | -21.39 | +0.11 | +1.36% | 133929 | 10859.6 | 1.61% | | 688529 | 豪森智能 | 22.80 | -30.12 | +0.30 | +1.33% | 66363.24 | 15016.11 | 3.95% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 147471 | 7923.58 | 0.92% | | 600758 | 辽宁能源 | 4.04 | 24.96 | +0.05 | +1.25% | 105593 | 4238.77 | 0.80% | | 301566 | 达利凯普 | 18.06 | 53.13 | +0.22 | +1.23% | 43325 | 7792.66 | 2.09% | | 601999 | 出版传媒 | 7.41 | 34.96 | +0.09 | +1.23% | 29210 | 2155.08 | 0.53% | | 002069 | 獐子岛 | 4.36 | -188.34 | +0.05 | +1.16% | 100784 | 4407.95 | 1.42% | | 839792 | 东和新材 | 13.15 | 39.87 | +0.15 | +1.15% | 10514 | 1385.793 | 1.05% | | 300473 | 德尔股份 | 30.93 | 95.07 | +0.33 | +1.08% | 35348 | 10877.47 | 2.36% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 535342 | 30383.2 | 2.71% | | 300024 | 机器人 | 19.09 | -146.81 | +0.20 | +1.06% | 499566 | 95455.23 | 3.24% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 315157 | 6102.49 | 1.62% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 106219 | 23228.31 | 1.61% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.27 | +0.96% | 14908 | 4226.82 | 1.08% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 119978 | 11983.25 | 1.01% | | 300573 | 兴齐眼药 | 61.58 | 33.63 | +0.51 | +0.84% | 46739 | 28687.13 | 2.48% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 112338 | 4130.01 | 1.66% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 24189.53 | 6991.748 | 0.58% | | 000898 | 鞍钢股份 | 2.82 | -4.39 | +0.02 | +0.71% | 286893 | 8051.831 | 0.36% | | 688072 | 拓荆科技 | 165.80 | 87.39 | +1.15 | +0.70% | 17398.42 | 28747.53 | 0.62% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.02 | +0.67% | 100232 | 3014.32 | 1.22% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 420991 | 6748.871 | 0.22% | | 600739 | 辽宁成大 | 11.88 | 38.75 | +0.07 | +0.59% | 84598 | 10041.73 | 0.55% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 70713 | 3933.87 | 0.44% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 144621 | 8375.97 | 1.03% | | 688305 | 科德数控 | 61.09 | 59.73 | +0.29 | +0.48% | 11712.3 | 7146.895 | 0.89% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 38044 | 2022.6 | 1.41% | | 688233 | 神工股份 | 34.42 | 85.95 | +0.06 | +0.17% | 43442 | 14971.41 | 2.55% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.01 | +0.15% | 53367 | 3451.85 | 1.32% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 56580 | 6255.65 | 1.17% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 14737 | 2438.846 | 2.36% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 75119 | 5041.46 | 0.45% | | 600125 | 铁龙物流 | 5.85 | 20.92 | 0.00 | 0.00% | 119758 | 7008.52 | 0.92% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 183419 | 7698.34 | 1.76% | | 603609 | 禾丰股份 | 9.03 | 14.64 | 0.00 | 0.00% | 49907 | 4512.44 | 0.55% | | 603255 | 鼎际得 | 32.23 | -220.13 | 0.00 | 0.00% | 6721 | 2158.25 | 1.11% | | 833455 | 汇隆活塞 | 10.37 | 63.38 | -0.01 | -0.10% | 8234 | 853.4297 | 0.89% | | 688037 | 芯源微 | 112.79 | 118.57 | -0.11 | -0.10% | 22874.68 | 25748 | 1.14% | | 603318 | 水发燃气 | 7.00 | 34.66 | -0.01 | -0.14% | 67008 | 4675.35 | 1.75% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.01 | -0.16% | 41504 | 2559.78 | 0.18% | | 600346 | 恒力石化 | 15.23 | 15.41 | -0.03 | -0.20% | 99924 | 15219.05 | 0.14% | | 600694 | 大商股份 | 19.79 | 11.70 | -0.06 | -0.30% | 30172 | 5954.94 | 0.88% | | 300293 | 蓝英装备 | 26.50 | -343.27 | -0.11 | -0.41% | 105201 | 27937.57 | 3.75% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 325013 | 48159.86 | 4.51% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.02 | -0.52% | 52159 | 1979.31 | 0.98% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 167125 | 5691.88 | 1.19% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 302403 | 19518.17 | 1.57% | | 000761 | 本钢板材 | 3.88 | -3.25 | -0.03 | -0.77% | 92754 | 3613.18 | 0.25% | | 002231 | *ST奥维 | 3.50 | -25.07 | -0.05 | -1.41% | 431833 | 14940.42 | 14.65% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1014509 | 46496 | 0.57% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 512096 | 17090.99 | 3.48% | | 600233 | 圆通速递 | 16.47 | 14.35 | -0.48 | -2.83% | 215716 | 35572.17 | 0.63% | | 002731 | 萃华珠宝 | 14.27 | 15.08 | -0.59 | -3.97% | 173793 | 24682.64 | 8.00% |
|