|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:36下跌家数:41平均涨幅:+0.10%平均换手:1.32%总成交额:91.02亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.46 | +5.52% | 120339 | 10509.88 | 3.34% | | 603315 | 福鞍股份 | 16.49 | 111.55 | +0.67 | +4.24% | 121324 | 19571.45 | 3.79% | | 002606 | 大连电瓷 | 11.95 | 30.69 | +0.44 | +3.82% | 253872 | 30060.67 | 6.03% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 79216 | 7987.78 | 1.64% | | 920018 | 宏远股份 | 32.97 | 42.33 | +0.96 | +3.00% | 17887 | 5818.161 | 4.04% | | 301007 | 德迈仕 | 39.06 | 116.66 | +1.07 | +2.82% | 29266 | 11426.54 | 1.93% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 87630 | 19892.59 | 4.15% | | 600399 | 抚顺特钢 | 6.50 | -17.01 | +0.16 | +2.52% | 573496 | 36707.92 | 2.91% | | 000410 | 沈阳机床 | 7.53 | 259.63 | +0.14 | +1.89% | 138373 | 10361.54 | 0.82% | | 688305 | 科德数控 | 60.71 | 66.37 | +0.90 | +1.50% | 8774.51 | 5299.45 | 0.66% | | 688233 | 神工股份 | 84.17 | 168.97 | +1.21 | +1.46% | 25667.71 | 21713.1 | 1.51% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.09 | +1.40% | 121416 | 7804.68 | 2.25% | | 000751 | 锌业股份 | 5.78 | 136.41 | +0.06 | +1.05% | 537252 | 30862.51 | 3.81% | | 300473 | 德尔股份 | 33.31 | 64.73 | +0.34 | +1.03% | 16284 | 5406.52 | 1.08% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 117646 | 13012.68 | 2.30% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.07 | +0.96% | 240008 | 17445.73 | 1.24% | | 920368 | 连城数控 | 67.68 | 270.47 | +0.63 | +0.94% | 61184 | 41506.46 | 2.74% | | 301349 | 信德新材 | 46.82 | 255.46 | +0.40 | +0.86% | 5479 | 2547.45 | 1.12% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 4646 | 413.5626 | 0.50% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 814876.9 | 13525.88 | 0.44% | | 688267 | 中触媒 | 29.27 | 25.17 | +0.17 | +0.58% | 10149.74 | 2958.171 | 0.58% | | 000530 | 冰山冷热 | 6.92 | 55.02 | +0.04 | +0.58% | 74871 | 5129.98 | 1.25% | | 600233 | 圆通速递 | 18.12 | 15.67 | +0.10 | +0.55% | 40803 | 7426.91 | 0.12% | | 688529 | 豪森智能 | 20.62 | -9.80 | +0.11 | +0.54% | 9211.03 | 1898.402 | 0.55% | | 000698 | ST沈化 | 3.99 | 30.31 | +0.02 | +0.50% | 46214 | 1832.96 | 0.59% | | 300293 | 蓝英装备 | 20.60 | -137.56 | +0.10 | +0.49% | 13166 | 2705.78 | 0.47% | | 301509 | 金凯生科 | 38.94 | 45.65 | +0.18 | +0.46% | 13146 | 5097.61 | 2.32% | | 000059 | 华锦股份 | 6.02 | -4.19 | +0.02 | +0.33% | 118063 | 7093.64 | 0.74% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 104862 | 3310.15 | 0.71% | | 600346 | 恒力石化 | 25.76 | 26.05 | +0.07 | +0.27% | 127257 | 32803.65 | 0.18% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.01 | +0.21% | 66363 | 3089.44 | 0.51% | | 600795 | 国电电力 | 4.69 | 11.28 | +0.01 | +0.21% | 825296.9 | 38725.48 | 0.46% | | 603360 | 百傲化学 | 28.43 | 92.94 | +0.05 | +0.18% | 35026 | 9940.09 | 0.50% | | 300024 | 机器人 | 17.59 | -108.65 | +0.03 | +0.17% | 65521 | 11516 | 0.42% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.01 | +0.14% | 36429 | 2519.91 | 0.16% | | 301103 | 何氏眼科 | 21.57 | 320.91 | +0.03 | +0.14% | 7099 | 1524.4 | 0.58% | | 000881 | 中广核技 | 8.40 | -24.09 | 0.00 | 0.00% | 65538 | 5456.59 | 0.78% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | 0.00 | 0.00% | 330216 | 8431.71 | 0.41% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 71799 | 7486.41 | 0.60% | | 600758 | 辽宁能源 | 3.88 | 123.35 | 0.00 | 0.00% | 105364 | 4057.56 | 0.80% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 46803 | 3301.32 | 2.14% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 6013 | 770.1416 | 0.60% | | 300758 | 七彩化学 | 17.26 | 89.74 | -0.01 | -0.06% | 101346 | 17440.69 | 2.77% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 22397 | 5240.32 | 1.70% | | 688037 | 芯源微 | 205.93 | 487.77 | -0.18 | -0.09% | 18803.56 | 38804.08 | 0.93% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.02 | -0.16% | 105075 | 12851 | 1.46% | | 920810 | 春光智能 | 12.81 | -38.73 | -0.03 | -0.23% | 2974 | 380.1678 | 0.48% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 25595 | 2090.42 | 0.95% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 69420 | 2817.69 | 0.67% | | 603255 | 鼎际得 | 32.48 | -316.82 | -0.08 | -0.25% | 8508 | 2749.63 | 1.40% | | 688739 | 成大生物 | 25.81 | 60.41 | -0.09 | -0.35% | 6394.9 | 1652.793 | 0.15% | | 300573 | 兴齐眼药 | 70.05 | 26.71 | -0.28 | -0.40% | 14513 | 10174.97 | 0.77% | | 603318 | 水发燃气 | 7.12 | -486.20 | -0.03 | -0.42% | 34509 | 2445.37 | 0.75% | | 600231 | 凌钢股份 | 2.36 | -5.80 | -0.01 | -0.42% | 91664 | 2143.37 | 0.33% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 44783 | 2957.63 | 1.11% | | 600241 | 时代万恒 | 8.70 | 1135.01 | -0.04 | -0.46% | 25378 | 2210.92 | 0.86% | | 600125 | 铁龙物流 | 6.42 | 15.69 | -0.03 | -0.47% | 61451 | 3946.38 | 0.47% | | 300082 | 奥克股份 | 9.85 | -207.52 | -0.05 | -0.51% | 43095 | 4225.53 | 0.64% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 156172 | 3066.83 | 0.80% | | 000692 | 惠天热电 | 3.91 | -10.84 | -0.02 | -0.51% | 70967 | 2768.02 | 1.33% | | 002487 | 大金重工 | 62.12 | 36.71 | -0.40 | -0.64% | 26589 | 16570.48 | 0.42% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.08 | -0.66% | 43490 | 5243.75 | 0.28% | | 000818 | 航锦科技 | 23.59 | -15.50 | -0.17 | -0.72% | 296589 | 70161.77 | 4.51% | | 000597 | 东北制药 | 5.21 | 19.85 | -0.04 | -0.76% | 36579 | 1908.3 | 0.26% | | 300290 | 荣科科技 | 17.53 | -400.64 | -0.14 | -0.79% | 70661 | 12407.48 | 1.10% | | 000679 | 大连友谊 | 7.25 | -27.67 | -0.06 | -0.82% | 23093 | 1672.69 | 0.65% | | 688409 | 富创精密 | 87.93 | 534.21 | -0.73 | -0.82% | 20206.87 | 17843.64 | 0.66% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.03 | -0.86% | 63103 | 2164.36 | 0.77% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.03 | -0.87% | 89111 | 3028.18 | 1.32% | | 301100 | 风光股份 | 20.59 | -67.79 | -0.20 | -0.96% | 5713 | 1175.24 | 0.65% | | 920826 | 盖世食品 | 12.88 | 39.69 | -0.13 | -1.00% | 13570 | 1750.541 | 2.17% | | 920119 | 美德乐 | 98.45 | -- | -1.12 | -1.12% | 5230 | 5168.657 | 3.63% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 25760 | 4634.83 | 0.75% | | 002069 | 獐子岛 | 3.97 | -95.59 | -0.06 | -1.49% | 88624 | 3524.05 | 1.25% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 25655 | 1873.82 | 0.28% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.11 | -1.49% | 640316 | 46419.49 | 3.94% | | 600593 | 大连圣亚 | 36.92 | -44.03 | -0.59 | -1.57% | 15598 | 5781.48 | 1.21% | | 000761 | 本钢板材 | 3.69 | -3.73 | -0.06 | -1.60% | 122966 | 4512.14 | 0.33% | | 688072 | 拓荆科技 | 316.96 | 91.94 | -5.18 | -1.61% | 21771.85 | 69865.76 | 0.77% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 118065 | 6426.87 | 0.74% | | 603396 | 金辰股份 | 42.84 | 129.17 | -1.04 | -2.37% | 58123 | 24998.31 | 4.20% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.26 | -3.32% | 79564 | 6051.25 | 1.44% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1201 | 116.74 | 0.06% |
|