|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:41下跌家数:34平均涨幅:+0.66%平均换手:1.41%总成交额:108.12亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 50.45 | 100.81 | +5.25 | +11.62% | 164520.2 | 79532.45 | 9.66% | | 301349 | 信德新材 | 40.97 | -461.10 | +2.27 | +5.87% | 40243 | 16435.67 | 8.23% | | 002204 | 大连重工 | 6.46 | 23.28 | +0.34 | +5.56% | 829715.1 | 53183.62 | 4.30% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 81190 | 2679.63 | 2.64% | | 000751 | 锌业股份 | 3.85 | 118.56 | +0.18 | +4.90% | 979890 | 37806.87 | 6.95% | | 688409 | 富创精密 | 75.68 | 248.85 | +2.93 | +4.03% | 51286.44 | 38448.22 | 2.89% | | 688305 | 科德数控 | 66.79 | 68.02 | +2.57 | +4.00% | 22381.43 | 14721.23 | 1.69% | | 000410 | 沈阳机床 | 7.30 | 178.24 | +0.26 | +3.69% | 263847 | 19315.19 | 1.57% | | 688037 | 芯源微 | 146.60 | 207.29 | +5.14 | +3.63% | 40569.81 | 59582.32 | 2.01% | | 301509 | 金凯生科 | 36.64 | 56.38 | +1.15 | +3.24% | 13741 | 4987.43 | 2.42% | | 688072 | 拓荆科技 | 272.02 | 116.46 | +8.02 | +3.04% | 50853.25 | 137065.8 | 1.82% | | 300293 | 蓝英装备 | 25.07 | -229.41 | +0.68 | +2.79% | 91263 | 22741.24 | 3.26% | | 603399 | 永杉锂业 | 10.11 | -27.93 | +0.25 | +2.54% | 117072 | 11790.27 | 2.29% | | 000818 | 航锦科技 | 23.85 | -15.77 | +0.51 | +2.19% | 177586 | 42559.48 | 2.70% | | 002354 | 天娱数科 | 7.07 | -133.46 | +0.15 | +2.17% | 507766 | 36030.5 | 3.12% | | 301566 | 达利凯普 | 17.91 | 49.45 | +0.28 | +1.59% | 36057 | 6442.62 | 1.74% | | 300758 | 七彩化学 | 13.62 | 50.18 | +0.21 | +1.57% | 35524 | 4814.95 | 0.97% | | 300125 | *ST聆达 | 8.48 | -2.56 | +0.13 | +1.56% | 38213 | 3221.54 | 1.44% | | 300290 | 荣科科技 | 27.86 | -682.21 | +0.40 | +1.46% | 127684 | 35512.71 | 2.00% | | 839792 | 东和新材 | 12.94 | 40.80 | +0.17 | +1.33% | 9413 | 1210.08 | 0.94% | | 600303 | 曙光股份 | 3.90 | -7.63 | +0.05 | +1.30% | 344529 | 13502.33 | 5.10% | | 000898 | 鞍钢股份 | 2.63 | -4.42 | +0.03 | +1.15% | 291444 | 7693.53 | 0.37% | | 002731 | 萃华珠宝 | 12.42 | 12.98 | +0.14 | +1.14% | 22766 | 2828.75 | 1.05% | | 688529 | 豪森智能 | 20.80 | -14.06 | +0.23 | +1.12% | 11911.05 | 2469.292 | 0.71% | | 002952 | 亚世光电 | 19.22 | 229.80 | +0.21 | +1.10% | 9547 | 1836.24 | 0.72% | | 002123 | 梦网科技 | 13.01 | 274.47 | +0.14 | +1.09% | 94307 | 12336.38 | 1.31% | | 920018 | 宏远股份 | 30.55 | 39.53 | +0.32 | +1.06% | 4098 | 1251.966 | 1.41% | | 601999 | 出版传媒 | 6.95 | 28.99 | +0.07 | +1.02% | 25085 | 1742.74 | 0.46% | | 300573 | 兴齐眼药 | 65.57 | 31.95 | +0.65 | +1.00% | 29459 | 19315.28 | 1.56% | | 300082 | 奥克股份 | 7.90 | -94.00 | +0.07 | +0.89% | 118710 | 9347.87 | 1.75% | | 301103 | 何氏眼科 | 20.72 | -458.75 | +0.13 | +0.63% | 5487 | 1135.59 | 0.35% | | 688267 | 中触媒 | 27.87 | 27.91 | +0.17 | +0.61% | 5333.01 | 1487.303 | 0.30% | | 603315 | 福鞍股份 | 13.27 | 52.12 | +0.08 | +0.61% | 13287 | 1757.46 | 0.42% | | 002606 | 大连电瓷 | 8.75 | 21.50 | +0.05 | +0.57% | 34336 | 3012.63 | 0.82% | | 300097 | ST智云 | 5.73 | -6.74 | +0.03 | +0.53% | 10609 | 607.74 | 0.39% | | 603396 | 金辰股份 | 28.23 | 77.82 | +0.13 | +0.46% | 13524 | 3803.76 | 0.98% | | 300024 | 机器人 | 19.61 | -135.10 | +0.08 | +0.41% | 197844 | 39044.46 | 1.28% | | 600694 | 大商股份 | 17.74 | 11.73 | +0.05 | +0.28% | 14286 | 2533.68 | 0.41% | | 000679 | 大连友谊 | 7.63 | -31.70 | +0.02 | +0.26% | 27899 | 2128.12 | 0.78% | | 600609 | 金杯汽车 | 4.85 | 22.08 | +0.01 | +0.21% | 60164 | 2918.15 | 0.46% | | 000059 | 华锦股份 | 5.14 | -2.70 | +0.01 | +0.19% | 46099 | 2366.92 | 0.29% | | 000597 | 东北制药 | 5.32 | 19.86 | 0.00 | 0.00% | 38321 | 2040.34 | 0.27% | | 000692 | 惠天热电 | 3.50 | -10.35 | 0.00 | 0.00% | 33654 | 1182.05 | 0.63% | | 000715 | 中兴商业 | 5.60 | 27.47 | 0.00 | 0.00% | 23375 | 1308.43 | 0.43% | | 600399 | 抚顺特钢 | 5.27 | -26.38 | 0.00 | 0.00% | 108222 | 5713.61 | 0.55% | | 601880 | 辽港股份 | 1.74 | 24.91 | 0.00 | 0.00% | 554027 | 9654.431 | 0.30% | | 688739 | 成大生物 | 26.98 | 45.88 | 0.00 | 0.00% | 7612.74 | 2054.51 | 0.18% | | 833455 | 汇隆活塞 | 9.83 | 69.90 | -0.01 | -0.10% | 4880 | 478.9939 | 0.53% | | 000530 | 冰山冷热 | 6.17 | 46.72 | -0.01 | -0.16% | 40726 | 2519.94 | 0.68% | | 300405 | 科隆股份 | 6.11 | -30.24 | -0.01 | -0.16% | 25348 | 1548.45 | 1.16% | | 300210 | 森远股份 | 9.98 | -774.20 | -0.02 | -0.20% | 25793 | 2574.42 | 0.53% | | 603609 | 禾丰股份 | 8.01 | 11.99 | -0.02 | -0.25% | 25732 | 2059.72 | 0.28% | | 600758 | 辽宁能源 | 3.79 | 24.46 | -0.01 | -0.26% | 49645 | 1878.02 | 0.38% | | 600718 | 东软集团 | 11.25 | 636.53 | -0.03 | -0.27% | 214523 | 24294.04 | 1.80% | | 000761 | 本钢板材 | 3.48 | -2.92 | -0.01 | -0.29% | 52496 | 1828.71 | 0.14% | | 000881 | 中广核技 | 7.46 | -18.79 | -0.03 | -0.40% | 26740 | 2000.96 | 0.32% | | 301100 | 风光股份 | 20.77 | -50.82 | -0.10 | -0.48% | 10432 | 2171.62 | 1.19% | | 600231 | 凌钢股份 | 2.04 | -3.35 | -0.01 | -0.49% | 85160 | 1743.13 | 0.30% | | 000698 | 沈阳化工 | 3.99 | 18.27 | -0.02 | -0.50% | 37676 | 1508.67 | 0.48% | | 002069 | 獐子岛 | 3.97 | 279.12 | -0.02 | -0.50% | 39165 | 1552.86 | 0.55% | | 603866 | 桃李面包 | 5.41 | 19.85 | -0.03 | -0.55% | 53207 | 2882.08 | 0.33% | | 600795 | 国电电力 | 4.96 | 13.01 | -0.03 | -0.60% | 405724 | 20104.04 | 0.23% | | 002487 | 大金重工 | 46.99 | 35.40 | -0.29 | -0.61% | 132986 | 63523.99 | 2.11% | | 600396 | 华电辽能 | 3.11 | 90.72 | -0.02 | -0.64% | 51661 | 1610.19 | 0.35% | | 838810 | 春光智能 | 15.00 | -41.30 | -0.10 | -0.66% | 5781 | 870.6795 | 0.93% | | 300473 | 德尔股份 | 31.32 | 72.74 | -0.23 | -0.73% | 30305 | 9568 | 2.01% | | 002689 | 远大智能 | 4.04 | 89.33 | -0.03 | -0.74% | 80430 | 3259.18 | 0.77% | | 600125 | 铁龙物流 | 6.32 | 17.31 | -0.05 | -0.78% | 107460 | 6787.68 | 0.82% | | 301007 | 德迈仕 | 46.77 | 137.95 | -0.40 | -0.85% | 15978 | 7458.2 | 1.04% | | 603318 | 水发燃气 | 6.56 | -300.97 | -0.06 | -0.91% | 22826 | 1502 | 0.60% | | 600241 | 时代万恒 | 8.35 | 174.42 | -0.08 | -0.95% | 22835 | 1911.92 | 0.78% | | 600593 | 大连圣亚 | 34.15 | -44.72 | -0.39 | -1.13% | 17664 | 6063.95 | 1.37% | | 600346 | 恒力石化 | 16.80 | 19.46 | -0.20 | -1.18% | 118685 | 19957.71 | 0.17% | | 603255 | 鼎际得 | 37.52 | -381.96 | -0.47 | -1.24% | 6246 | 2365 | 1.03% | | 600719 | 大连热电 | 6.13 | -17.07 | -0.08 | -1.29% | 39355 | 2423.58 | 0.97% | | 600233 | 圆通速递 | 18.64 | 16.54 | -0.25 | -1.32% | 57973 | 10808.7 | 0.17% | | 603360 | 百傲化学 | 24.32 | 63.03 | -0.37 | -1.50% | 67057 | 16415.87 | 0.95% | | 000809 | 和展能源 | 3.13 | -30.32 | -0.05 | -1.57% | 79245 | 2490.03 | 0.96% | | 600653 | 申华控股 | 2.09 | 223.36 | -0.04 | -1.88% | 184551 | 3897.92 | 0.95% | | 600739 | 辽宁成大 | 12.30 | 40.23 | -0.24 | -1.91% | 97488 | 12062.43 | 0.64% | | 600167 | 联美控股 | 9.14 | 29.29 | -0.91 | -9.05% | 591377 | 55943.13 | 2.61% |
|