|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:39下跌家数:42平均涨幅:+0.20%平均换手:1.12%总成交额:90.79亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 100.27 | 609.18 | +12.59 | +14.36% | 70217.27 | 67494.66 | 2.29% | | 301509 | 金凯生科 | 40.58 | 47.57 | +1.90 | +4.91% | 35635 | 14285.2 | 6.28% | | 688037 | 芯源微 | 217.76 | 515.79 | +10.18 | +4.90% | 31956.99 | 69047.73 | 1.58% | | 300097 | ST智云 | 8.57 | -9.75 | +0.38 | +4.64% | 64589 | 5498.77 | 2.39% | | 688072 | 拓荆科技 | 329.74 | 95.65 | +12.85 | +4.06% | 32905.68 | 108207.8 | 1.17% | | 300473 | 德尔股份 | 35.25 | 68.50 | +1.05 | +3.07% | 32687 | 11423.03 | 2.17% | | 600593 | 大连圣亚 | 37.68 | -44.94 | +0.87 | +2.36% | 20546 | 7704.6 | 1.60% | | 688233 | 神工股份 | 85.31 | 171.26 | +1.45 | +1.73% | 21017.66 | 17759.43 | 1.23% | | 603360 | 百傲化学 | 28.73 | 93.92 | +0.44 | +1.56% | 44068 | 12671.7 | 0.62% | | 002069 | 獐子岛 | 3.97 | -95.59 | +0.06 | +1.53% | 83675 | 3323.75 | 1.18% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 162776 | 11962.45 | 0.84% | | 301103 | 何氏眼科 | 21.63 | 321.81 | +0.29 | +1.36% | 5419 | 1166.95 | 0.45% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 11744 | 2402.51 | 0.42% | | 301349 | 信德新材 | 47.07 | 256.82 | +0.41 | +0.88% | 6590 | 3109.28 | 1.35% | | 300290 | 荣科科技 | 17.62 | -402.70 | +0.14 | +0.80% | 64602 | 11421.12 | 1.01% | | 601999 | 出版传媒 | 7.64 | 31.11 | +0.06 | +0.79% | 44584 | 3396.29 | 0.81% | | 002487 | 大金重工 | 62.79 | 37.11 | +0.45 | +0.72% | 25061 | 15590.14 | 0.40% | | 600241 | 时代万恒 | 8.65 | 1128.49 | +0.06 | +0.70% | 17105 | 1479.95 | 0.58% | | 300024 | 机器人 | 17.72 | -109.45 | +0.12 | +0.68% | 103378 | 18308.42 | 0.66% | | 300082 | 奥克股份 | 9.82 | -206.88 | +0.06 | +0.61% | 28153 | 2770.61 | 0.42% | | 600303 | 曙光股份 | 3.40 | -6.86 | +0.02 | +0.59% | 62071 | 2116.74 | 0.92% | | 920792 | 东和新材 | 12.72 | 37.25 | +0.07 | +0.55% | 2148 | 272.1853 | 0.21% | | 920826 | 盖世食品 | 12.86 | 39.63 | +0.07 | +0.55% | 7352 | 948.4093 | 1.18% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 31435 | 1219.63 | 0.59% | | 301566 | 达利凯普 | 22.92 | 60.37 | +0.10 | +0.44% | 49310 | 11281.12 | 2.34% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.02 | +0.43% | 34348 | 1600.27 | 0.26% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.03 | +0.43% | 38226 | 2697.66 | 1.75% | | 000679 | 大连友谊 | 7.18 | -27.40 | +0.03 | +0.42% | 13668 | 983.1 | 0.38% | | 688305 | 科德数控 | 60.83 | 66.51 | +0.25 | +0.41% | 4724.49 | 2861.153 | 0.36% | | 000410 | 沈阳机床 | 7.47 | 257.56 | +0.03 | +0.40% | 58643 | 4366.2 | 0.35% | | 000751 | 锌业股份 | 5.70 | 134.53 | +0.02 | +0.35% | 477675 | 27260.12 | 3.39% | | 301100 | 风光股份 | 20.30 | -66.84 | +0.06 | +0.30% | 4484 | 910.77 | 0.51% | | 600694 | 大商股份 | 17.98 | 12.38 | +0.05 | +0.28% | 8343 | 1501.29 | 0.24% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.02 | +0.24% | 50345 | 4253.16 | 0.56% | | 688739 | 成大生物 | 25.88 | 60.57 | +0.06 | +0.23% | 4646.6 | 1202.213 | 0.11% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.02 | +0.19% | 127102 | 13483.48 | 1.07% | | 920368 | 连城数控 | 70.35 | 281.15 | +0.10 | +0.14% | 56451 | 39054.76 | 2.53% | | 603609 | 禾丰股份 | 7.25 | 36.09 | +0.01 | +0.14% | 12857 | 933.95 | 0.14% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 10805 | 2505.8 | 0.82% | | 000809 | 和展能源 | 3.41 | -37.80 | 0.00 | 0.00% | 35785 | 1227.22 | 0.43% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | 12.81 | -38.73 | 0.00 | 0.00% | 4644 | 595.3691 | 0.74% | | 688529 | 豪森智能 | 20.42 | -9.70 | -0.03 | -0.15% | 17950.15 | 3651.798 | 1.07% | | 301007 | 德迈仕 | 38.27 | 114.30 | -0.06 | -0.16% | 10785 | 4110.52 | 0.71% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.02 | -0.16% | 94951 | 11632.62 | 1.32% | | 600739 | 辽宁成大 | 12.00 | 21.28 | -0.02 | -0.17% | 39936 | 4804.52 | 0.26% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | -0.02 | -0.22% | 3505 | 312.8841 | 0.37% | | 002689 | ST远智 | 4.01 | 61.39 | -0.01 | -0.25% | 54369 | 2190.81 | 0.52% | | 600167 | 联美控股 | 6.88 | 22.43 | -0.02 | -0.29% | 32052 | 2202.4 | 0.14% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.02 | -0.31% | 33505 | 2170.71 | 0.83% | | 300573 | 兴齐眼药 | 69.93 | 26.67 | -0.22 | -0.31% | 18016 | 12649.21 | 0.95% | | 000818 | 航锦科技 | 24.21 | -15.90 | -0.10 | -0.41% | 351538 | 85848.91 | 5.34% | | 000530 | 冰山冷热 | 6.78 | 53.91 | -0.03 | -0.44% | 48486 | 3296.79 | 0.81% | | 000059 | 华锦股份 | 5.93 | -4.13 | -0.03 | -0.50% | 89446 | 5291.39 | 0.56% | | 000698 | ST沈化 | 3.94 | 29.93 | -0.02 | -0.51% | 25411 | 1002.34 | 0.32% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 99066 | 1918.67 | 0.51% | | 603866 | 桃李面包 | 5.37 | 22.31 | -0.03 | -0.56% | 43220 | 2327.14 | 0.27% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 44699 | 4542.62 | 0.92% | | 920018 | 宏远股份 | 34.56 | 44.37 | -0.21 | -0.60% | 21471 | 7428.362 | 4.86% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.03 | -0.64% | 782000.9 | 36159.41 | 0.44% | | 688267 | 中触媒 | 28.99 | 24.93 | -0.19 | -0.65% | 8128.7 | 2358.776 | 0.46% | | 603318 | 水发燃气 | 7.03 | -480.06 | -0.05 | -0.71% | 21909 | 1544.71 | 0.48% | | 920119 | 美德乐 | 96.89 | -- | -0.69 | -0.71% | 5296 | 5133.62 | 3.68% | | 000597 | 东北制药 | 5.16 | 19.66 | -0.04 | -0.77% | 37229 | 1927.09 | 0.26% | | 300125 | *ST聆达 | 8.58 | -11.25 | -0.07 | -0.81% | 46126 | 3979.01 | 1.28% | | 000761 | 本钢板材 | 3.63 | -3.67 | -0.03 | -0.82% | 64613 | 2352.23 | 0.17% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.06 | -0.82% | 519248 | 38219.49 | 3.19% | | 603255 | 鼎际得 | 32.25 | -314.58 | -0.29 | -0.89% | 2590 | 837.88 | 0.43% | | 000715 | 中兴商业 | 6.36 | 30.27 | -0.06 | -0.93% | 56221 | 3590.31 | 1.04% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 55691 | 1737.19 | 0.38% | | 600233 | 圆通速递 | 17.91 | 15.48 | -0.18 | -1.00% | 26882 | 4801.07 | 0.08% | | 600758 | 辽宁能源 | 3.78 | 120.17 | -0.04 | -1.05% | 97786 | 3703.59 | 0.74% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.02 | -1.20% | 601316 | 9887.2 | 0.33% | | 600125 | 铁龙物流 | 6.28 | 15.34 | -0.08 | -1.26% | 88583 | 5589.86 | 0.68% | | 603315 | 福鞍股份 | 16.06 | 108.65 | -0.21 | -1.29% | 86875 | 13756.2 | 2.71% | | 600399 | 抚顺特钢 | 6.45 | -16.88 | -0.10 | -1.53% | 250467 | 16131.99 | 1.27% | | 000898 | 鞍钢股份 | 2.50 | -5.74 | -0.04 | -1.57% | 317361 | 7970.26 | 0.40% | | 300758 | 七彩化学 | 16.81 | 87.41 | -0.27 | -1.58% | 74525 | 12597.29 | 2.03% | | 603399 | 永杉锂业 | 10.67 | -28.99 | -0.22 | -2.02% | 51534 | 5526.42 | 1.01% | | 600346 | 恒力石化 | 24.77 | 25.05 | -0.55 | -2.17% | 113037 | 28103.14 | 0.16% | | 603396 | 金辰股份 | 41.99 | 126.60 | -0.96 | -2.24% | 38742 | 16326.73 | 2.80% | | 002606 | 大连电瓷 | 11.70 | 30.05 | -0.31 | -2.58% | 149451 | 17461.66 | 3.55% | | 600231 | 凌钢股份 | 2.26 | -5.56 | -0.06 | -2.59% | 104422 | 2385.35 | 0.37% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2008 | 185.34 | 0.09% |
|