|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远程股份(002692)电气机械和器材制造业上涨家数:275下跌家数:78平均涨幅:+1.94%平均换手:3.59%总成交额:1795.05亿元 更新时间：2025-11-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 36.91 | 382.43 | +7.41 | +25.12% | 199023 | 69813.89 | 29.17% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 912764 | 381127.2 | 23.69% | | 920523 | 德瑞锂电 | 33.47 | 21.75 | +4.27 | +14.62% | 111749 | 35998.82 | 13.89% | | 688779 | 五矿新能 | 9.00 | -48.88 | +1.13 | +14.36% | 1600005 | 139932 | 8.29% | | 300693 | 盛弘股份 | 47.40 | 34.08 | +5.69 | +13.64% | 271765 | 123417.6 | 10.11% | | 688411 | 海博思创 | 356.00 | 66.99 | +40.87 | +12.97% | 57261.37 | 190303.8 | 15.10% | | 300769 | 德方纳米 | 60.34 | -15.95 | +5.83 | +10.70% | 380901 | 221340.6 | 15.13% | | 600152 | 维科技术 | 7.88 | -47.06 | +0.72 | +10.06% | 258861 | 20088.27 | 4.89% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 278186 | 30315.28 | 3.65% | | 002756 | 永兴材料 | 53.99 | 48.18 | +4.91 | +10.00% | 203632 | 107570.8 | 5.24% | | 605378 | 野马电池 | 27.51 | 79.39 | +2.50 | +10.00% | 153593 | 41658.87 | 5.88% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 933195.1 | 137479.2 | 21.25% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 159789 | 23311.65 | 6.50% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1131569 | 112332.2 | 16.52% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2485780 | 104059 | 20.47% | | 002738 | 中矿资源 | 64.42 | 111.88 | +5.62 | +9.56% | 355715 | 225565.4 | 5.00% | | 600105 | 永鼎股份 | 15.21 | 66.74 | +1.30 | +9.35% | 1946147 | 289221.8 | 13.31% | | 920237 | 力佳科技 | 29.78 | 47.17 | +2.53 | +9.28% | 57446 | 16743.94 | 6.78% | | 300014 | 亿纬锂能 | 87.37 | 48.27 | +7.35 | +9.19% | 833403.1 | 714371.2 | 4.48% | | 300750 | 宁德时代 | 416.06 | 29.77 | +29.68 | +7.68% | 426397 | 1731271 | 1.00% | | 300035 | 中科电气 | 27.87 | 36.65 | +1.94 | +7.48% | 674024 | 183796.7 | 11.55% | | 605196 | 华通线缆 | 39.05 | 66.78 | +2.65 | +7.28% | 125160 | 47893.2 | 2.48% | | 603350 | 安乃达 | 41.13 | 39.56 | +2.76 | +7.19% | 33644 | 13422.9 | 7.65% | | 300477 | ST合纵 | 3.00 | -5.49 | +0.20 | +7.14% | 1168842 | 34669.57 | 11.80% | | 300763 | 锦浪科技 | 85.81 | 38.48 | +5.61 | +7.00% | 232583 | 196551.5 | 7.23% | | 002335 | 科华数据 | 56.24 | 68.75 | +3.62 | +6.88% | 274659 | 150935.5 | 6.04% | | 300207 | 欣旺达 | 34.51 | 38.37 | +2.21 | +6.84% | 767436 | 258042.8 | 4.48% | | 688778 | 厦钨新能 | 78.53 | 60.40 | +5.02 | +6.83% | 77254.22 | 59693.66 | 1.53% | | 920239 | 长虹能源 | 38.57 | 30.40 | +2.45 | +6.78% | 59680 | 22714.95 | 3.33% | | 300438 | 鹏辉能源 | 57.53 | -145.95 | +3.53 | +6.54% | 501983 | 284915.5 | 12.42% | | 688005 | 容百科技 | 30.37 | -899.73 | +1.84 | +6.45% | 419208.1 | 125853.3 | 5.87% | | 688717 | 艾罗能源 | 72.89 | 60.28 | +4.24 | +6.18% | 47536.06 | 33858.16 | 4.86% | | 920627 | 力王股份 | 28.18 | 93.46 | +1.60 | +6.02% | 40812 | 11389.03 | 8.72% | | 688390 | 固德威 | 64.79 | 1477.28 | +3.60 | +5.88% | 108467.2 | 69262.68 | 4.46% | | 688819 | 天能股份 | 36.00 | 24.13 | +1.97 | +5.79% | 62796.35 | 22267.59 | 0.65% | | 688063 | 派能科技 | 69.00 | 328.17 | +3.77 | +5.78% | 125844.6 | 85872.46 | 5.13% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.66 | +5.73% | 1500107 | 180935.2 | 8.79% | | 300499 | 高澜股份 | 27.62 | 5397.56 | +1.49 | +5.70% | 203188 | 54866.86 | 7.49% | | 300001 | 特锐德 | 30.51 | 27.87 | +1.61 | +5.57% | 518206 | 156494.9 | 5.02% | | 603312 | 西典新能 | 60.20 | 33.12 | +3.15 | +5.52% | 41297 | 24268.65 | 8.11% | | 300919 | 中伟股份 | 51.33 | 38.34 | +2.66 | +5.47% | 270042 | 137793.9 | 2.96% | | 300490 | 华自科技 | 11.97 | -10.84 | +0.62 | +5.46% | 217945 | 25799.26 | 5.54% | | 688348 | 昱能科技 | 61.33 | 167.95 | +3.15 | +5.41% | 46609.11 | 28411.93 | 2.98% | | 301008 | 宏昌科技 | 38.32 | 147.90 | +1.96 | +5.39% | 47539 | 18136.15 | 4.10% | | 300409 | 道氏技术 | 24.95 | 45.90 | +1.27 | +5.36% | 502685 | 123556.9 | 7.31% | | 300376 | ST易事特 | 6.19 | 186.07 | +0.31 | +5.27% | 412174 | 25252.02 | 1.77% | | 300062 | 中能电气 | 11.30 | -92.31 | +0.56 | +5.21% | 1229392 | 129653.2 | 31.84% | | 603829 | 洛凯股份 | 19.53 | 30.76 | +0.96 | +5.17% | 78198 | 15099.18 | 4.37% | | 301658 | 首航新能 | 33.81 | 89.76 | +1.64 | +5.10% | 54754 | 18359.8 | 13.28% | | 301168 | 通灵股份 | 47.03 | 124.65 | +2.27 | +5.07% | 29593 | 13544.62 | 3.10% | | 000049 | 德赛电池 | 29.45 | 27.13 | +1.42 | +5.07% | 181351 | 52739.33 | 4.72% | | 300068 | 南都电源 | 20.62 | -9.43 | +0.97 | +4.94% | 641784 | 131623.9 | 7.52% | | 002074 | 国轩高科 | 43.43 | 23.67 | +2.02 | +4.88% | 660740 | 284425.2 | 3.81% | | 600478 | 科力远 | 7.85 | 69.10 | +0.36 | +4.81% | 657407 | 50902.04 | 3.95% | | 603063 | 禾望电气 | 32.01 | 28.09 | +1.44 | +4.71% | 339134 | 107453.6 | 7.41% | | 605365 | 立达信 | 21.98 | 41.44 | +0.97 | +4.62% | 61609 | 13211.38 | 1.23% | | 002745 | 木林森 | 9.30 | 62.72 | +0.39 | +4.38% | 285013 | 26195.24 | 2.68% | | 002245 | 蔚蓝锂芯 | 18.15 | 29.12 | +0.74 | +4.25% | 466997 | 83881.9 | 4.30% | | 920770 | 艾能聚 | 21.63 | 64.50 | +0.88 | +4.24% | 71264 | 15142.89 | 8.70% | | 920985 | 海泰新能 | 9.85 | -13.30 | +0.40 | +4.23% | 62935 | 6123.09 | 2.87% | | 001283 | 豪鹏科技 | 74.89 | 39.63 | +2.97 | +4.13% | 35529 | 26259.53 | 4.46% | | 688567 | 孚能科技 | 18.27 | -53.96 | +0.68 | +3.87% | 206592.1 | 37499.59 | 1.69% | | 688345 | 博力威 | 38.01 | -149.71 | +1.41 | +3.85% | 18949.97 | 7141.085 | 1.89% | | 688599 | 天合光能 | 21.47 | -6.88 | +0.79 | +3.82% | 641529.9 | 135576.9 | 2.94% | | 002005 | ST德豪 | 3.04 | -91.23 | +0.11 | +3.75% | 234864 | 7074.649 | 1.34% | | 605117 | 德业股份 | 83.85 | 24.81 | +2.90 | +3.58% | 126154 | 104594.1 | 1.39% | | 002723 | 小崧股份 | 8.11 | -10.51 | +0.28 | +3.58% | 141144 | 11342.38 | 4.45% | | 002580 | 圣阳股份 | 14.40 | 32.83 | +0.49 | +3.52% | 188019 | 26829.04 | 4.16% | | 920682 | 球冠电缆 | 10.61 | 27.46 | +0.36 | +3.51% | 97397 | 10384.18 | 5.18% | | 603988 | 中电电机 | 26.36 | 145.85 | +0.89 | +3.49% | 59837 | 15646.03 | 2.54% | | 300340 | 科恒股份 | 15.13 | -19.26 | +0.51 | +3.49% | 157581 | 23574.44 | 5.76% | | 601311 | 骆驼股份 | 10.40 | 16.37 | +0.35 | +3.48% | 441660 | 45578.68 | 3.76% | | 300080 | 易成新能 | 6.00 | -21.42 | +0.20 | +3.45% | 600111 | 35643.82 | 3.21% | | 600241 | 时代万恒 | 9.53 | 1243.29 | +0.31 | +3.36% | 68206 | 6399.51 | 2.32% | | 300530 | 领湃科技 | 34.54 | -16.26 | +1.12 | +3.35% | 41720 | 14399.09 | 2.64% | | 688032 | 禾迈股份 | 114.75 | 360.53 | +3.72 | +3.35% | 13139.55 | 14985.12 | 1.06% | | 920368 | 连城数控 | 30.76 | 122.93 | +0.99 | +3.33% | 34619 | 10580.64 | 1.55% | | 002518 | 科士达 | 49.65 | 59.83 | +1.56 | +3.24% | 142498 | 69546.21 | 2.52% | | 920768 | 拾比佰 | 14.26 | 32.28 | +0.44 | +3.18% | 51876 | 7340.202 | 6.78% | | 920046 | 亿能电力 | 15.71 | 120.94 | +0.48 | +3.15% | 36448 | 5675.497 | 5.69% | | 688663 | 新风光 | 43.77 | 46.73 | +1.27 | +2.99% | 11031.55 | 4772.657 | 0.78% | | 600537 | 亿晶光电 | 4.86 | -3.32 | +0.14 | +2.97% | 2412472 | 116823.5 | 20.38% | | 300889 | 爱克股份 | 22.57 | -73.28 | +0.64 | +2.92% | 30545 | 6845.36 | 2.09% | | 300713 | 英可瑞 | 20.13 | -37.81 | +0.57 | +2.91% | 49447 | 9831.631 | 5.72% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.16 | +2.88% | 379580 | 21574.08 | 3.09% | | 300118 | 东方日升 | 12.61 | -5.12 | +0.35 | +2.85% | 554783 | 69445.08 | 5.99% | | 300283 | 温州宏丰 | 8.18 | -82.38 | +0.22 | +2.76% | 209801 | 17004.13 | 5.71% | | 003023 | 彩虹集团 | 26.34 | 33.90 | +0.70 | +2.73% | 82047 | 21469.43 | 7.81% | | 002346 | 柘中股份 | 18.87 | 14.54 | +0.50 | +2.72% | 42241 | 7931.82 | 1.07% | | 688719 | 爱科赛博 | 41.05 | -707.60 | +1.08 | +2.70% | 21802.03 | 8918.854 | 2.43% | | 601012 | 隆基绿能 | 21.35 | -29.33 | +0.56 | +2.69% | 2391463 | 506702.5 | 3.16% | | 605555 | 德昌股份 | 19.13 | 34.14 | +0.48 | +2.57% | 71655 | 13510.67 | 1.48% | | 688148 | 芳源股份 | 12.83 | -15.26 | +0.32 | +2.56% | 682820.2 | 90577.56 | 13.38% | | 600438 | 通威股份 | 25.74 | -13.90 | +0.64 | +2.55% | 1282580 | 329706.5 | 2.85% | | 300913 | 兆龙互连 | 49.94 | 77.55 | +1.24 | +2.55% | 22122 | 10877.71 | 0.86% | | 600481 | 双良节能 | 6.87 | -9.62 | +0.17 | +2.54% | 686056 | 46849.65 | 3.66% | | 688772 | 珠海冠宇 | 26.11 | 53.82 | +0.63 | +2.47% | 186939.4 | 48458.63 | 1.65% | | 688472 | 阿特斯 | 21.06 | 60.62 | +0.50 | +2.43% | 1712578 | 355285.5 | 12.30% | | 002129 | TCL中环 | 10.59 | -4.49 | +0.25 | +2.42% | 1535528 | 161877.7 | 3.80% | | 300444 | 双杰电气 | 10.64 | 94.77 | +0.25 | +2.41% | 951822 | 100856.3 | 15.32% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.32 | +2.37% | 62259 | 8505.91 | 2.81% | | 002459 | 晶澳科技 | 14.36 | -6.15 | +0.33 | +2.35% | 742195.1 | 106335.7 | 2.25% | | 002733 | 雄韬股份 | 25.25 | 114.47 | +0.58 | +2.35% | 342446 | 86167.3 | 9.28% | | 688169 | 石头科技 | 162.73 | 27.34 | +3.58 | +2.25% | 24265.99 | 39597.03 | 0.94% | | 300153 | 科泰电源 | 33.10 | 220.03 | +0.72 | +2.22% | 84144 | 27457.8 | 2.64% | | 688395 | 正弦电气 | 26.77 | 63.20 | +0.58 | +2.21% | 8229.858 | 2187.158 | 0.95% | | 603685 | 晨丰科技 | 20.53 | 162.84 | +0.44 | +2.19% | 18659 | 3779.34 | 1.00% | | 300484 | 蓝海华腾 | 20.80 | 79.68 | +0.44 | +2.16% | 45393 | 9389.86 | 2.73% | | 688408 | 中信博 | 47.98 | 32.28 | +1.01 | +2.15% | 49296.96 | 23515.93 | 2.25% | | 688223 | 晶科能源 | 6.19 | -12.30 | +0.13 | +2.15% | 1018604 | 62863.26 | 1.02% | | 301210 | 金杨股份 | 44.76 | 96.20 | +0.94 | +2.15% | 25469 | 11356.2 | 5.86% | | 600089 | 特变电工 | 24.93 | 23.68 | +0.52 | +2.13% | 2927213 | 729533 | 5.79% | | 002028 | 思源电气 | 146.87 | 41.73 | +2.96 | +2.06% | 92219 | 134829.4 | 1.51% | | 301031 | 中熔电气 | 106.40 | 33.85 | +2.11 | +2.02% | 20540 | 21674.52 | 2.98% | | 002882 | 金龙羽 | 32.01 | 116.81 | +0.62 | +1.98% | 75446 | 24044.17 | 3.06% | | 603489 | 八方股份 | 30.36 | 89.61 | +0.57 | +1.91% | 36803 | 11094.77 | 1.57% | | 688303 | 大全能源 | 31.18 | -24.85 | +0.58 | +1.90% | 188115.8 | 58262.43 | 0.88% | | 002334 | 英威腾 | 9.19 | 26.55 | +0.17 | +1.88% | 152128 | 13864.84 | 2.07% | | 000922 | 佳电股份 | 14.63 | 41.34 | +0.27 | +1.88% | 198034 | 28623.49 | 3.37% | | 603045 | 福达合金 | 21.53 | 48.95 | +0.39 | +1.84% | 23811 | 5085.06 | 1.76% | | 301222 | 浙江恒威 | 32.13 | 31.06 | +0.58 | +1.84% | 21657 | 6932.88 | 2.71% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 232334 | 10300.1 | 2.80% | | 300820 | 英杰电气 | 56.69 | 59.06 | +1.00 | +1.80% | 42043 | 23836.62 | 3.79% | | 002533 | 金杯电工 | 13.17 | 15.95 | +0.23 | +1.78% | 140959 | 18513.64 | 2.21% | | 603606 | 东方电缆 | 60.41 | 41.96 | +1.03 | +1.73% | 42877 | 25895.45 | 0.62% | | 603701 | 德宏股份 | 18.91 | 116.34 | +0.32 | +1.72% | 9486 | 1773.02 | 0.36% | | 603679 | 华体科技 | 17.15 | -30.57 | +0.29 | +1.72% | 33355 | 5685.66 | 2.02% | | 002531 | 天顺风能 | 7.43 | -763.41 | +0.12 | +1.64% | 193249 | 14372.18 | 1.08% | | 300274 | 阳光电源 | 190.70 | 25.81 | +3.07 | +1.64% | 611235 | 1166087 | 3.84% | | 688681 | 科汇股份 | 19.56 | 40.67 | +0.31 | +1.61% | 11674.9 | 2259.302 | 1.12% | | 301278 | 快可电子 | 39.57 | 118.41 | +0.62 | +1.59% | 53720 | 21209.34 | 10.45% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 219287 | 15363.39 | 4.36% | | 300124 | 汇川技术 | 72.62 | 37.90 | +1.12 | +1.57% | 129349 | 93234.82 | 0.55% | | 300032 | 金龙机电 | 5.28 | -135.84 | +0.08 | +1.54% | 170915 | 8951.18 | 2.13% | | 002364 | 中恒电气 | 23.98 | 140.45 | +0.36 | +1.52% | 145692 | 34644.12 | 2.61% | | 920037 | 广信科技 | 97.31 | 49.72 | +1.46 | +1.52% | 8440 | 8150.596 | 2.85% | | 002614 | 奥佳华 | 7.34 | 66.80 | +0.11 | +1.52% | 83605 | 6063.22 | 1.90% | | 002056 | 横店东磁 | 21.37 | 14.77 | +0.32 | +1.52% | 174476 | 37196.07 | 1.07% | | 600522 | 中天科技 | 16.89 | 20.12 | +0.25 | +1.50% | 360879 | 60537.89 | 1.06% | | 002865 | 钧达股份 | 42.90 | -21.16 | +0.63 | +1.49% | 93316 | 39985.2 | 4.15% | | 600869 | 远东股份 | 7.53 | -327.16 | +0.11 | +1.48% | 259679 | 19415.93 | 1.17% | | 002139 | 拓邦股份 | 13.71 | 31.67 | +0.20 | +1.48% | 79188 | 10784.55 | 0.74% | | 300018 | 中元股份 | 11.13 | 43.90 | +0.16 | +1.46% | 142393 | 15896.21 | 3.17% | | 603618 | 杭电股份 | 9.15 | -31.23 | +0.13 | +1.44% | 296918 | 27041.06 | 4.29% | | 600580 | 卧龙电驱 | 41.71 | 66.95 | +0.59 | +1.43% | 385412 | 159233.6 | 2.47% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.09 | +1.42% | 128007.7 | 8177.001 | 2.28% | | 301590 | 优优绿能 | 186.79 | 42.22 | +2.61 | +1.42% | 3409 | 6318.54 | 4.18% | | 002860 | 星帅尔 | 14.37 | 29.47 | +0.20 | +1.41% | 88200 | 12651.59 | 2.52% | | 002677 | 浙江美大 | 7.96 | 236.53 | +0.11 | +1.40% | 78830 | 6222.07 | 1.47% | | 600847 | 万里股份 | 13.16 | -42.37 | +0.18 | +1.39% | 23361 | 3051.02 | 1.52% | | 688349 | 三一重能 | 27.31 | 26.82 | +0.37 | +1.37% | 20102.28 | 5439.066 | 0.81% | | 605336 | 帅丰电器 | 16.24 | 155.37 | +0.22 | +1.37% | 29059 | 4700.93 | 1.58% | | 600577 | 精达股份 | 10.34 | 37.24 | +0.14 | +1.37% | 380365 | 39356.57 | 1.77% | | 603015 | 弘讯科技 | 12.62 | 109.88 | +0.17 | +1.37% | 42189 | 5285.7 | 1.04% | | 301327 | 华宝新能 | 63.54 | 49.77 | +0.85 | +1.36% | 19202 | 12176.99 | 2.52% | | 002300 | 太阳电缆 | 8.34 | 74.70 | +0.11 | +1.34% | 712916.9 | 58205.52 | 9.87% | | 300670 | 大烨智能 | 8.35 | -41.20 | +0.11 | +1.33% | 45510 | 3766.98 | 2.03% | | 300569 | 天能重工 | 6.87 | -38.35 | +0.09 | +1.33% | 286994 | 19651.59 | 2.81% | | 300129 | 泰胜风能 | 8.44 | 31.65 | +0.11 | +1.32% | 252057 | 21276.86 | 3.79% | | 920167 | 同享科技 | 20.47 | -148.49 | +0.26 | +1.29% | 30834 | 6265.424 | 4.72% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.07 | +1.27% | 77084 | 4282.54 | 1.07% | | 920593 | 鼎智科技 | 34.87 | 192.92 | +0.43 | +1.25% | 12348 | 4284.586 | 0.76% | | 300247 | 融捷健康 | 4.89 | 51.10 | +0.06 | +1.24% | 460775 | 22317.31 | 5.74% | | 603728 | 鸣志电器 | 66.22 | 344.69 | +0.80 | +1.22% | 25784 | 16944.01 | 0.62% | | 300279 | 和晶科技 | 7.52 | 56.69 | +0.09 | +1.21% | 50625 | 3772.07 | 1.09% | | 603355 | 莱克电气 | 28.43 | 16.76 | +0.34 | +1.21% | 30867 | 8777.19 | 0.54% | | 920062 | 科润智控 | 11.95 | 61.20 | +0.14 | +1.19% | 64034 | 7652.668 | 4.80% | | 300125 | *ST聆达 | 10.34 | -5.45 | +0.12 | +1.17% | 42282 | 4396.58 | 1.59% | | 002169 | 智光电气 | 8.81 | -29.14 | +0.10 | +1.15% | 229374 | 20122.94 | 3.02% | | 300660 | 江苏雷利 | 48.74 | 68.45 | +0.55 | +1.14% | 26849 | 12995.81 | 0.60% | | 300048 | 合康新能 | 6.35 | 97.46 | +0.07 | +1.11% | 178698 | 11298.23 | 1.59% | | 600885 | 宏发股份 | 32.69 | 26.06 | +0.36 | +1.11% | 154107 | 50149.8 | 1.06% | | 300808 | 久量股份 | 28.58 | -89.24 | +0.31 | +1.10% | 7899 | 2253.46 | 0.66% | | 301082 | 久盛电气 | 20.34 | -198.36 | +0.22 | +1.09% | 81495 | 16592.2 | 3.89% | | 301121 | 紫建电子 | 45.99 | 118.44 | +0.49 | +1.08% | 18898 | 8728.409 | 3.74% | | 002350 | 北京科锐 | 9.40 | 76.91 | +0.10 | +1.08% | 316250 | 30084.92 | 5.96% | | 920718 | 合肥高科 | 18.84 | 26.39 | +0.20 | +1.07% | 7226 | 1357.316 | 1.69% | | 601877 | 正泰电器 | 32.14 | 15.16 | +0.34 | +1.07% | 368318 | 118074 | 1.71% | | 300510 | 金冠股份 | 4.77 | -10.22 | +0.05 | +1.06% | 234754 | 11134.89 | 2.85% | | 002606 | 大连电瓷 | 9.70 | 24.91 | +0.10 | +1.04% | 98483 | 9471.4 | 2.34% | | 300093 | *ST金刚 | 14.63 | -3.74 | +0.15 | +1.04% | 18784 | 2723.69 | 0.87% | | 000400 | 许继电气 | 28.38 | 25.73 | +0.29 | +1.03% | 247213 | 70016.24 | 2.44% | | 002879 | 长缆科技 | 17.98 | 66.12 | +0.18 | +1.01% | 20498 | 3649.45 | 1.54% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.10 | +1.00% | 197220 | 19739.31 | 2.43% | | 920018 | 宏远股份 | 31.39 | 40.30 | +0.31 | +1.00% | 10239 | 3212.141 | 2.32% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.14 | +0.99% | 15304 | 2179.68 | 1.34% | | 002276 | 万马股份 | 17.55 | 35.74 | +0.17 | +0.98% | 290745 | 50754.86 | 2.89% | | 301291 | 明阳电气 | 50.63 | 22.76 | +0.49 | +0.98% | 58621 | 29599.55 | 3.63% | | 600487 | 亨通光电 | 20.77 | 18.10 | +0.20 | +0.97% | 221628 | 45902.57 | 0.91% | | 300617 | 安靠智电 | 35.63 | 49.21 | +0.34 | +0.96% | 16555 | 5859.48 | 1.18% | | 301266 | 宇邦新材 | 38.95 | 95.23 | +0.37 | +0.96% | 18107 | 7075.67 | 1.74% | | 920100 | 三协电机 | 68.60 | -- | +0.65 | +0.96% | 6778 | 4630.036 | 3.96% | | 300141 | 和顺电气 | 12.68 | -72.29 | +0.12 | +0.96% | 89878 | 11390.26 | 3.53% | | 600212 | 绿能慧充 | 8.46 | 194.18 | +0.08 | +0.95% | 71124 | 5976.28 | 1.38% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.11 | +0.94% | 31115 | 3666.244 | 2.15% | | 603703 | 盛洋科技 | 11.84 | -134.28 | +0.11 | +0.94% | 68942 | 8175.649 | 1.66% | | 603897 | 长城科技 | 25.73 | 20.26 | +0.23 | +0.90% | 20610 | 5288.09 | 1.00% | | 300911 | 亿田智能 | 36.92 | -92.34 | +0.33 | +0.90% | 14752 | 5407.61 | 0.86% | | 002471 | 中超控股 | 4.54 | -157.05 | +0.04 | +0.89% | 239626 | 10800.74 | 1.79% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.06 | +0.87% | 111071 | 7718.9 | 2.15% | | 000070 | 特发信息 | 9.42 | -21.26 | +0.08 | +0.86% | 65445 | 6139.98 | 0.74% | | 300447 | 全信股份 | 15.40 | -514.96 | +0.13 | +0.85% | 32324 | 4968.48 | 1.60% | | 605277 | 新亚电子 | 22.79 | 35.09 | +0.19 | +0.84% | 31262 | 7090.24 | 0.98% | | 300222 | 科大智能 | 12.08 | 84.42 | +0.10 | +0.83% | 67852 | 8168.76 | 1.07% | | 300265 | 通光线缆 | 9.95 | 172.21 | +0.08 | +0.81% | 58207 | 5755.67 | 1.25% | | 300933 | 中辰股份 | 8.84 | 226.17 | +0.07 | +0.80% | 91848 | 8113.22 | 1.68% | | 920639 | 晨光电缆 | 8.95 | 83.70 | +0.07 | +0.79% | 20430 | 1837.669 | 1.75% | | 002498 | 汉缆股份 | 3.97 | 24.14 | +0.03 | +0.76% | 198054 | 7841.47 | 0.60% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.09 | +0.72% | 223366 | 27942.49 | 2.21% | | 002801 | 微光股份 | 33.73 | 27.73 | +0.24 | +0.72% | 12131 | 4079.37 | 1.05% | | 600468 | 百利电气 | 7.13 | -59.82 | +0.05 | +0.71% | 213564 | 15153.92 | 1.96% | | 600973 | 宝胜股份 | 5.75 | -29.72 | +0.04 | +0.70% | 169500 | 9707.44 | 1.24% | | 301502 | 华阳智能 | 47.74 | 82.46 | +0.33 | +0.70% | 2044 | 970.25 | 0.87% | | 603195 | 公牛集团 | 44.10 | 20.00 | +0.30 | +0.68% | 15077 | 6634.26 | 0.08% | | 603215 | 比依股份 | 20.80 | 35.52 | +0.14 | +0.68% | 18437 | 3787.95 | 0.98% | | 688429 | 时创能源 | 16.59 | -17.01 | +0.11 | +0.67% | 18066.61 | 3016.782 | 1.51% | | 301187 | 欧圣电气 | 24.22 | 30.98 | +0.16 | +0.67% | 11430 | 2743.05 | 1.72% | | 301525 | 儒竞科技 | 87.62 | 53.83 | +0.57 | +0.65% | 3382 | 2949 | 1.43% | | 603344 | 星德胜 | 26.57 | 26.65 | +0.17 | +0.64% | 9785 | 2591.31 | 1.81% | | 002249 | 大洋电机 | 10.99 | 25.29 | +0.07 | +0.64% | 548993 | 59984.23 | 3.00% | | 600379 | 宝光股份 | 12.97 | 60.50 | +0.08 | +0.62% | 32261 | 4175.4 | 0.98% | | 002035 | 华帝股份 | 6.54 | 12.70 | +0.04 | +0.62% | 73700 | 4816.2 | 0.94% | | 600517 | 国网英大 | 6.60 | 16.03 | +0.04 | +0.61% | 299936 | 19719.26 | 0.52% | | 600312 | 平高电气 | 18.48 | 21.83 | +0.11 | +0.60% | 184261 | 34110.82 | 1.36% | | 603028 | 赛福天 | 8.56 | -15.35 | +0.05 | +0.59% | 71800 | 6130.21 | 2.53% | | 301636 | 泽润新能 | 54.85 | 41.34 | +0.32 | +0.59% | 7577 | 4138.82 | 5.00% | | 920108 | 宏海科技 | 15.50 | 83.46 | +0.09 | +0.58% | 8271 | 1278.526 | 2.34% | | 603819 | 神力股份 | 12.18 | 100.74 | +0.07 | +0.58% | 20361 | 2462.17 | 0.94% | | 300341 | 麦克奥迪 | 17.96 | 50.70 | +0.10 | +0.56% | 40527 | 7246.71 | 0.79% | | 600261 | 阳光照明 | 3.66 | 27.16 | +0.02 | +0.55% | 92931 | 3381.29 | 0.70% | | 603016 | 新宏泰 | 26.24 | 58.67 | +0.14 | +0.54% | 5441 | 1427.23 | 0.37% | | 301362 | 民爆光电 | 42.04 | 22.72 | +0.22 | +0.53% | 2526 | 1057.16 | 0.85% | | 002358 | 森源电气 | 5.85 | 53.42 | +0.03 | +0.52% | 168549 | 9830.94 | 1.81% | | 600732 | 爱旭股份 | 15.76 | -11.05 | +0.08 | +0.51% | 306319 | 48048.12 | 1.93% | | 301226 | 祥明智能 | 29.71 | 113.24 | +0.15 | +0.51% | 6436 | 1897.46 | 0.59% | | 002112 | 三变科技 | 15.93 | 56.84 | +0.08 | +0.50% | 253720 | 39834.51 | 9.68% | | 600651 | 飞乐音响 | 8.14 | 411.07 | +0.04 | +0.49% | 156688 | 12655.81 | 0.62% | | 002527 | 新时达 | 17.06 | -46.87 | +0.08 | +0.47% | 52317 | 8885.2 | 0.99% | | 600202 | 哈空调 | 6.51 | -139.44 | +0.03 | +0.46% | 62621 | 4048.14 | 1.63% | | 603551 | 奥普科技 | 11.23 | 14.84 | +0.05 | +0.45% | 16049 | 1794.29 | 0.42% | | 603861 | 白云电器 | 13.78 | 33.77 | +0.06 | +0.44% | 174300 | 24069.4 | 3.30% | | 002090 | 金智科技 | 11.74 | 57.23 | +0.05 | +0.43% | 66552 | 7782.14 | 1.68% | | 601369 | 陕鼓动力 | 9.55 | 16.58 | +0.04 | +0.42% | 128550 | 12225.04 | 0.75% | | 002184 | 海得控制 | 14.35 | -46.25 | +0.06 | +0.42% | 57172 | 8175.47 | 2.38% | | 301386 | 未来电器 | 26.58 | 38.38 | +0.11 | +0.42% | 26683 | 7070.03 | 6.22% | | 603583 | 捷昌驱动 | 36.63 | 38.31 | +0.15 | +0.41% | 33294 | 12071.99 | 0.87% | | 002576 | 通达动力 | 17.92 | 34.92 | +0.07 | +0.39% | 21157 | 3769.44 | 1.31% | | 300252 | 金信诺 | 13.25 | 591.54 | +0.05 | +0.38% | 148888 | 19741.36 | 2.66% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.02 | +0.38% | 122739 | 6528.4 | 1.04% | | 001259 | 利仁科技 | 29.88 | 448.95 | +0.11 | +0.37% | 3684 | 1093.42 | 0.77% | | 001382 | 新亚电缆 | 21.92 | 74.19 | +0.08 | +0.37% | 20233 | 4418.91 | 3.26% | | 688330 | 宏力达 | 36.08 | 23.09 | +0.13 | +0.36% | 9554.53 | 3439.254 | 0.68% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.03 | +0.36% | 14127 | 1188.79 | 0.48% | | 603486 | 科沃斯 | 82.08 | 29.54 | +0.28 | +0.34% | 21103 | 17271.84 | 0.37% | | 603331 | 百达精工 | 12.04 | 34.12 | +0.04 | +0.33% | 24505 | 2934.7 | 1.21% | | 301320 | 豪江智能 | 18.06 | 158.07 | +0.06 | +0.33% | 8967 | 1612.27 | 1.31% | | 301418 | 协昌科技 | 38.81 | 182.20 | +0.11 | +0.28% | 3985 | 1537.95 | 1.35% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 23032 | 1636.13 | 0.40% | | 600416 | 湘电股份 | 14.36 | 75.22 | +0.04 | +0.28% | 151608 | 21610.98 | 1.14% | | 603070 | 万控智造 | 14.37 | 62.30 | +0.04 | +0.28% | 13446 | 1928.87 | 0.34% | | 603381 | 永臻股份 | 21.71 | 56.05 | +0.06 | +0.28% | 17345 | 3761.87 | 1.22% | | 605066 | 天正电气 | 8.02 | 32.99 | +0.02 | +0.25% | 87668 | 7003.57 | 1.74% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.01 | +0.22% | 244721 | 11064.96 | 2.87% | | 600590 | 泰豪科技 | 9.27 | -10.66 | +0.02 | +0.22% | 60735 | 5610.98 | 0.72% | | 301332 | 德尔玛 | 10.26 | 37.25 | +0.02 | +0.20% | 26058 | 2662.32 | 0.98% | | 603519 | 立霸股份 | 13.15 | 20.98 | +0.02 | +0.15% | 13627 | 1784.87 | 0.51% | | 300423 | 昇辉科技 | 8.04 | -30.82 | +0.01 | +0.12% | 118874 | 9514.42 | 3.57% | | 300105 | 龙源技术 | 8.12 | 52.60 | +0.01 | +0.12% | 83403 | 6755.37 | 1.62% | | 300272 | 开能健康 | 8.49 | 54.78 | +0.01 | +0.12% | 1202760 | 103279 | 25.90% | | 002339 | 积成电子 | 8.81 | 95.70 | +0.01 | +0.11% | 109869 | 9658.11 | 2.29% | | 003021 | 兆威机电 | 107.40 | 104.60 | +0.10 | +0.09% | 19784 | 21158.96 | 0.95% | | 603507 | 振江股份 | 24.87 | 80.59 | +0.02 | +0.08% | 23188 | 5759.3 | 1.28% | | 002892 | 科力尔 | 13.02 | 279.40 | +0.01 | +0.08% | 56162 | 7284.68 | 1.16% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.01 | +0.08% | 42056 | 5485.01 | 1.98% | | 301012 | 扬电科技 | 27.83 | 106.59 | +0.02 | +0.07% | 102898 | 28300.85 | 7.17% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.46 | -106.07 | 0.00 | 0.00% | 542188 | 13042.3 | 5.20% | | 002168 | *ST惠程 | 4.00 | -28.61 | 0.00 | 0.00% | 23500 | 940.09 | 0.30% | | 002452 | 长高电新 | 8.69 | 19.69 | 0.00 | 0.00% | 143563 | 12443.77 | 2.78% | | 002617 | 露笑科技 | 9.13 | 65.00 | 0.00 | 0.00% | 624779 | 56588.84 | 3.30% | | 603515 | 欧普照明 | 18.20 | 15.77 | 0.00 | 0.00% | 8345 | 1520.56 | 0.11% | | 605222 | 起帆电缆 | 18.49 | 51.33 | 0.00 | 0.00% | 13969 | 2576.09 | 0.34% | | 603219 | 富佳股份 | 16.87 | 61.71 | -0.01 | -0.06% | 16193 | 2721.16 | 0.29% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.01 | -0.06% | 27961 | 4511.22 | 1.53% | | 300824 | 北鼎股份 | 13.10 | 37.65 | -0.01 | -0.08% | 43160 | 5619.82 | 1.36% | | 300932 | 三友联众 | 12.59 | 53.92 | -0.01 | -0.08% | 28764 | 3617.84 | 1.26% | | 002560 | 通达股份 | 8.99 | 55.31 | -0.01 | -0.11% | 129035 | 11579.72 | 2.85% | | 002546 | 新联电子 | 7.42 | 8.85 | -0.01 | -0.13% | 278455 | 20572.53 | 3.48% | | 603868 | 飞科电器 | 36.62 | 35.42 | -0.05 | -0.14% | 5476 | 2001.74 | 0.13% | | 600336 | 澳柯玛 | 7.26 | -95.90 | -0.01 | -0.14% | 133619 | 9674.409 | 1.67% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.01 | -0.15% | 55176 | 3572.89 | 0.45% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.02 | -0.16% | 22190 | 2825.64 | 1.37% | | 001208 | 华菱线缆 | 12.48 | 69.30 | -0.02 | -0.16% | 41609 | 5188.26 | 1.58% | | 600690 | 海尔智家 | 27.15 | 12.15 | -0.05 | -0.18% | 200602 | 54445.97 | 0.32% | | 600520 | 三佳科技 | 27.05 | 472.70 | -0.05 | -0.18% | 13411 | 3615.82 | 0.85% | | 600192 | 长城电工 | 10.31 | -17.23 | -0.02 | -0.19% | 68528 | 7052.6 | 1.55% | | 301361 | 众智科技 | 37.68 | 44.37 | -0.09 | -0.24% | 34704 | 12964.38 | 11.93% | | 001326 | 联域股份 | 46.29 | 126.40 | -0.12 | -0.26% | 7063 | 3247.38 | 2.93% | | 688517 | 金冠电气 | 17.68 | 28.74 | -0.05 | -0.28% | 49868.69 | 8768.635 | 3.65% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.02 | -0.28% | 94052 | 6587.81 | 1.07% | | 002959 | 小熊电器 | 46.36 | 20.63 | -0.14 | -0.30% | 14419 | 6668.24 | 0.95% | | 601179 | 中国西电 | 9.75 | 41.44 | -0.03 | -0.31% | 2724122 | 267000 | 5.31% | | 603050 | 科林电气 | 18.97 | 31.07 | -0.06 | -0.32% | 23713 | 4478.87 | 0.59% | | 301295 | 美硕科技 | 28.01 | 134.85 | -0.09 | -0.32% | 4755 | 1334.84 | 1.62% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.01 | -0.33% | 247231 | 7366.25 | 1.83% | | 603303 | 得邦照明 | 13.89 | 23.15 | -0.05 | -0.36% | 4117 | 571.16 | 0.09% | | 002705 | 新宝股份 | 15.56 | 11.39 | -0.06 | -0.38% | 48283 | 7508.05 | 0.60% | | 603109 | 神驰机电 | 27.91 | 25.56 | -0.11 | -0.39% | 36782 | 10200.68 | 1.76% | | 688793 | 倍轻松 | 30.41 | -38.17 | -0.13 | -0.43% | 5574.26 | 1696.908 | 0.65% | | 301609 | 山大电力 | 49.45 | 60.65 | -0.22 | -0.44% | 11344 | 5604.73 | 3.26% | | 301155 | 海力风电 | 87.19 | 58.15 | -0.43 | -0.49% | 12023 | 10464.96 | 0.98% | | 688676 | 金盘科技 | 79.17 | 55.47 | -0.40 | -0.50% | 195996.2 | 156970.6 | 4.26% | | 301388 | 欣灵电气 | 33.01 | 150.08 | -0.17 | -0.51% | 16068 | 5335.45 | 5.87% | | 603075 | 热威股份 | 22.74 | 28.85 | -0.12 | -0.52% | 13559 | 3074.2 | 3.29% | | 688339 | 亿华通-U | 32.00 | -14.54 | -0.17 | -0.53% | 49145.5 | 15934.37 | 2.51% | | 300894 | 火星人 | 12.76 | -23.33 | -0.07 | -0.55% | 27713 | 3529.87 | 0.94% | | 002290 | 禾盛新材 | 38.08 | 60.50 | -0.21 | -0.55% | 15865 | 6059.32 | 0.64% | | 605288 | 凯迪股份 | 88.39 | 140.92 | -0.49 | -0.55% | 5563 | 4897.86 | 0.79% | | 300833 | 浩洋股份 | 43.26 | 30.81 | -0.24 | -0.55% | 4201 | 1818.87 | 0.52% | | 300491 | 通合科技 | 27.57 | 205.79 | -0.16 | -0.58% | 47173 | 13048.49 | 3.03% | | 301359 | 东南电子 | 20.50 | 58.51 | -0.12 | -0.58% | 10139 | 2069.1 | 1.48% | | 000651 | 格力电器 | 40.91 | 7.23 | -0.24 | -0.58% | 324702 | 132819.7 | 0.59% | | 002508 | 老板电器 | 20.27 | 12.50 | -0.13 | -0.64% | 50352 | 10223.54 | 0.54% | | 000333 | 美的集团 | 78.97 | 13.57 | -0.52 | -0.65% | 223799 | 176998 | 0.32% | | 002823 | 凯中精密 | 17.42 | 24.52 | -0.12 | -0.68% | 75752 | 13135.4 | 3.46% | | 601126 | 四方股份 | 28.73 | 29.54 | -0.20 | -0.69% | 257523 | 75254.5 | 3.12% | | 300407 | 凯发电气 | 13.99 | 46.19 | -0.10 | -0.71% | 225319 | 30852.32 | 9.35% | | 300342 | 天银机电 | 19.39 | 138.75 | -0.14 | -0.72% | 250910 | 49126.01 | 5.99% | | 300069 | 金利华电 | 20.56 | 103.58 | -0.15 | -0.72% | 37537 | 7702.7 | 3.21% | | 603579 | 荣泰健康 | 25.97 | 32.95 | -0.19 | -0.73% | 25740 | 6678.99 | 1.27% | | 603370 | 华新精科 | 49.75 | 49.01 | -0.37 | -0.74% | 9131 | 4536.18 | 2.66% | | 301310 | 鑫宏业 | 42.38 | 50.46 | -0.32 | -0.75% | 3640 | 1542.16 | 0.72% | | 600983 | 惠而浦 | 10.28 | 16.93 | -0.08 | -0.77% | 18114 | 1861.52 | 0.24% | | 002270 | 华明装备 | 26.87 | 34.33 | -0.21 | -0.78% | 95010 | 25359.93 | 1.06% | | 002543 | 万和电气 | 11.46 | 12.48 | -0.09 | -0.78% | 34816 | 3984.82 | 0.53% | | 603031 | 安孚科技 | 41.65 | 55.74 | -0.36 | -0.86% | 40063 | 16995.95 | 1.90% | | 002668 | TCL智家 | 11.26 | 10.42 | -0.10 | -0.88% | 99016 | 11155.67 | 0.91% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.19 | -0.93% | 213315 | 43728.99 | 9.76% | | 603333 | 尚纬股份 | 8.16 | -178.93 | -0.08 | -0.97% | 52576 | 4297.07 | 0.85% | | 600550 | 保变电气 | 11.91 | 138.94 | -0.12 | -1.00% | 1652144 | 194108.4 | 8.97% | | 301668 | 昊创瑞通 | 56.30 | 55.13 | -0.59 | -1.04% | 20656 | 11560.6 | 8.96% | | 300403 | 汉宇集团 | 15.18 | 40.78 | -0.16 | -1.04% | 315405 | 47799.08 | 7.39% | | 603530 | 神马电力 | 46.19 | 53.58 | -0.50 | -1.07% | 96928 | 45151.66 | 2.27% | | 002851 | 麦格米特 | 79.06 | 183.05 | -0.95 | -1.19% | 157552 | 124467.5 | 3.44% | | 002922 | 伊戈尔 | 29.92 | 48.55 | -0.38 | -1.25% | 186071 | 56024.51 | 4.96% | | 603677 | 奇精机械 | 19.60 | 55.19 | -0.25 | -1.26% | 21171 | 4171.1 | 1.10% | | 301023 | 江南奕帆 | 39.90 | 38.62 | -0.56 | -1.38% | 14941 | 5907.39 | 3.57% | | 603097 | 江苏华辰 | 27.07 | 43.96 | -0.39 | -1.42% | 28689 | 7780.51 | 1.79% | | 920339 | 恒太照明 | 10.87 | 39.07 | -0.16 | -1.45% | 10103 | 1105.031 | 0.67% | | 300593 | 新雷能 | 23.95 | -28.68 | -0.40 | -1.64% | 127992 | 30879.55 | 2.86% | | 000921 | 海信家电 | 27.23 | 11.20 | -0.48 | -1.73% | 106904 | 29190.25 | 1.16% | | 300626 | 华瑞股份 | 12.99 | -375.72 | -0.28 | -2.11% | 87307 | 11271.21 | 4.85% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.26 | -2.26% | 357149 | 40422.56 | 3.90% | | 300724 | 捷佳伟创 | 100.74 | 10.23 | -2.64 | -2.55% | 247944 | 247124.1 | 8.62% | | 603398 | *ST沐邦 | 8.15 | -2.96 | -0.23 | -2.74% | 180215 | 14448.78 | 4.16% | | 920926 | 鸿智科技 | 20.87 | 53.55 | -0.60 | -2.79% | 26537 | 5556.238 | 3.31% | | 002218 | 拓日新能 | 4.38 | -47.93 | -0.13 | -2.88% | 1617292 | 70462.15 | 11.62% | | 688226 | 威腾电气 | 36.36 | -13575.73 | -1.30 | -3.45% | 28435.52 | 10471.43 | 1.52% | | 688611 | 杭州柯林 | 47.71 | 177.60 | -2.27 | -4.54% | 29397.7 | 14145.64 | 1.92% | | 002927 | 泰永长征 | 19.23 | 253.52 | -1.16 | -5.69% | 239537 | 46446.46 | 10.85% |
|