|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远程股份(002692)电气机械和器材制造业上涨家数:287下跌家数:62平均涨幅:+2.13%平均换手:3.25%总成交额:1616.05亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 37.28 | 386.26 | +7.78 | +26.37% | 195994 | 68681.09 | 28.72% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 902792 | 376675.5 | 23.44% | | 688779 | 五矿新能 | 9.19 | -49.91 | +1.32 | +16.77% | 1494483 | 130408.7 | 7.75% | | 920523 | 德瑞锂电 | 33.48 | 21.75 | +4.28 | +14.66% | 99451 | 31855.42 | 12.36% | | 300693 | 盛弘股份 | 46.63 | 33.53 | +4.92 | +11.80% | 227612 | 102358.7 | 8.47% | | 300014 | 亿纬锂能 | 88.59 | 48.95 | +8.57 | +10.71% | 749794 | 640916.1 | 4.03% | | 920237 | 力佳科技 | 30.02 | 47.55 | +2.77 | +10.17% | 55369 | 16122.39 | 6.53% | | 600152 | 维科技术 | 7.88 | -47.06 | +0.72 | +10.06% | 255976 | 19860.94 | 4.84% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 266174 | 28986.76 | 3.49% | | 002756 | 永兴材料 | 53.99 | 48.18 | +4.91 | +10.00% | 198679 | 104896.7 | 5.11% | | 002738 | 中矿资源 | 64.68 | 112.33 | +5.88 | +10.00% | 327089 | 207077.9 | 4.60% | | 605378 | 野马电池 | 27.51 | 79.39 | +2.50 | +10.00% | 151282 | 41023.28 | 5.79% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 929607.1 | 136934.1 | 21.17% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 153352 | 22354.47 | 6.24% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1121077 | 111244.2 | 16.37% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2205703 | 92253.23 | 18.16% | | 300769 | 德方纳米 | 59.88 | -15.83 | +5.37 | +9.85% | 347197 | 200891.6 | 13.79% | | 600105 | 永鼎股份 | 15.16 | 66.52 | +1.25 | +8.99% | 1809140 | 268451.9 | 12.37% | | 300035 | 中科电气 | 28.06 | 36.90 | +2.13 | +8.21% | 616137 | 167619.3 | 10.56% | | 300763 | 锦浪科技 | 86.78 | 38.92 | +6.58 | +8.20% | 215532 | 181850.8 | 6.70% | | 300750 | 宁德时代 | 417.98 | 29.91 | +31.60 | +8.18% | 368799 | 1490006 | 0.87% | | 688778 | 厦钨新能 | 79.51 | 61.16 | +6.00 | +8.16% | 70075.57 | 54052.87 | 1.39% | | 920239 | 长虹能源 | 38.89 | 30.65 | +2.77 | +7.67% | 53604 | 20352.48 | 2.99% | | 300207 | 欣旺达 | 34.71 | 38.60 | +2.41 | +7.46% | 668302 | 223642.4 | 3.90% | | 300438 | 鹏辉能源 | 58.00 | -147.14 | +4.00 | +7.41% | 442740 | 250473.3 | 10.95% | | 300919 | 中伟股份 | 52.25 | 39.02 | +3.58 | +7.36% | 242015 | 123318.8 | 2.65% | | 300477 | ST合纵 | 3.00 | -5.49 | +0.20 | +7.14% | 1111446 | 32935.59 | 11.22% | | 002176 | 江特电机 | 12.34 | -60.18 | +0.82 | +7.12% | 1360781 | 163808.4 | 7.98% | | 688819 | 天能股份 | 36.42 | 24.41 | +2.39 | +7.02% | 56294.21 | 19917.54 | 0.58% | | 688005 | 容百科技 | 30.50 | -903.58 | +1.97 | +6.91% | 392208.9 | 117649.1 | 5.49% | | 605196 | 华通线缆 | 38.90 | 66.52 | +2.50 | +6.87% | 114076 | 43579.43 | 2.26% | | 002335 | 科华数据 | 56.17 | 68.67 | +3.55 | +6.75% | 239237 | 130976.9 | 5.26% | | 300001 | 特锐德 | 30.78 | 28.11 | +1.88 | +6.51% | 483881 | 145993.1 | 4.69% | | 920627 | 力王股份 | 28.29 | 93.83 | +1.71 | +6.43% | 38555 | 10750.08 | 8.24% | | 301008 | 宏昌科技 | 38.69 | 149.32 | +2.33 | +6.41% | 45837 | 17480.93 | 3.96% | | 603312 | 西典新能 | 60.65 | 33.37 | +3.60 | +6.31% | 35427 | 20718.83 | 6.96% | | 688390 | 固德威 | 65.05 | 1483.20 | +3.86 | +6.31% | 101651.9 | 64831.9 | 4.18% | | 688063 | 派能科技 | 69.30 | 329.60 | +4.07 | +6.24% | 115518.6 | 78743.55 | 4.71% | | 300409 | 道氏技术 | 25.14 | 46.25 | +1.46 | +6.17% | 456168 | 111935 | 6.64% | | 688348 | 昱能科技 | 61.76 | 169.13 | +3.58 | +6.15% | 42354.14 | 25780.02 | 2.71% | | 603063 | 禾望电气 | 32.44 | 28.47 | +1.87 | +6.12% | 314818 | 99634.7 | 6.88% | | 002074 | 国轩高科 | 43.86 | 23.91 | +2.45 | +5.92% | 606930 | 260924.8 | 3.50% | | 300490 | 华自科技 | 12.02 | -10.88 | +0.67 | +5.90% | 196950 | 23291.39 | 5.01% | | 300068 | 南都电源 | 20.80 | -9.51 | +1.15 | +5.85% | 593382 | 121598.9 | 6.96% | | 300376 | ST易事特 | 6.22 | 186.97 | +0.34 | +5.78% | 389546 | 23845.91 | 1.67% | | 688717 | 艾罗能源 | 72.44 | 59.91 | +3.79 | +5.52% | 40013.45 | 28389.33 | 4.09% | | 301658 | 首航新能 | 33.94 | 90.10 | +1.77 | +5.50% | 51791 | 17359.19 | 12.56% | | 000049 | 德赛电池 | 29.55 | 27.23 | +1.52 | +5.42% | 162692 | 47227.49 | 4.23% | | 688411 | 海博思创 | 331.88 | 62.45 | +16.75 | +5.32% | 45577.84 | 150218.4 | 12.02% | | 603829 | 洛凯股份 | 19.53 | 30.76 | +0.96 | +5.17% | 72084 | 13901.74 | 4.03% | | 600478 | 科力远 | 7.87 | 69.27 | +0.38 | +5.07% | 574614 | 44382.53 | 3.45% | | 002245 | 蔚蓝锂芯 | 18.29 | 29.35 | +0.88 | +5.05% | 416375 | 74675.19 | 3.84% | | 688567 | 孚能科技 | 18.44 | -54.47 | +0.85 | +4.83% | 185117.1 | 33570.41 | 1.51% | | 002005 | ST德豪 | 3.07 | -92.13 | +0.14 | +4.78% | 209113 | 6288.993 | 1.19% | | 301168 | 通灵股份 | 46.84 | 124.15 | +2.08 | +4.65% | 26399 | 12043.54 | 2.77% | | 300499 | 高澜股份 | 27.34 | 5342.85 | +1.21 | +4.63% | 153605 | 41156.16 | 5.66% | | 688345 | 博力威 | 38.29 | -150.82 | +1.69 | +4.62% | 17427.45 | 6561.81 | 1.74% | | 688772 | 珠海冠宇 | 26.65 | 54.93 | +1.17 | +4.59% | 163173.8 | 42191.83 | 1.44% | | 605117 | 德业股份 | 84.66 | 25.05 | +3.71 | +4.58% | 115307 | 95448.79 | 1.27% | | 603350 | 安乃达 | 40.10 | 38.56 | +1.73 | +4.51% | 24533 | 9714.039 | 5.58% | | 001283 | 豪鹏科技 | 75.04 | 39.71 | +3.12 | +4.34% | 28773 | 21169.14 | 3.61% | | 601311 | 骆驼股份 | 10.46 | 16.46 | +0.41 | +4.08% | 405781 | 41835.13 | 3.46% | | 688148 | 芳源股份 | 13.02 | -15.49 | +0.51 | +4.08% | 590985.2 | 78851.66 | 11.58% | | 920682 | 球冠电缆 | 10.65 | 27.56 | +0.40 | +3.90% | 91719 | 9782.087 | 4.87% | | 300530 | 领湃科技 | 34.72 | -16.34 | +1.30 | +3.89% | 38831 | 13399.81 | 2.45% | | 002580 | 圣阳股份 | 14.45 | 32.94 | +0.54 | +3.88% | 171844 | 24496.57 | 3.80% | | 300713 | 英可瑞 | 20.31 | -38.14 | +0.75 | +3.83% | 44135 | 8759.76 | 5.11% | | 603988 | 中电电机 | 26.42 | 146.18 | +0.95 | +3.73% | 55353 | 14466.41 | 2.35% | | 920368 | 连城数控 | 30.88 | 123.41 | +1.11 | +3.73% | 31901 | 9742.376 | 1.43% | | 605365 | 立达信 | 21.78 | 41.06 | +0.77 | +3.66% | 56073 | 12001.22 | 1.12% | | 002745 | 木林森 | 9.23 | 62.25 | +0.32 | +3.59% | 239990 | 22021.9 | 2.25% | | 002723 | 小崧股份 | 8.11 | -10.51 | +0.28 | +3.58% | 132623 | 10649.82 | 4.18% | | 920985 | 海泰新能 | 9.78 | -13.21 | +0.33 | +3.49% | 47941 | 4643.769 | 2.19% | | 300340 | 科恒股份 | 15.13 | -19.26 | +0.51 | +3.49% | 141557 | 21148.48 | 5.18% | | 920770 | 艾能聚 | 21.47 | 64.02 | +0.72 | +3.47% | 63529 | 13470.24 | 7.76% | | 688032 | 禾迈股份 | 114.87 | 360.90 | +3.84 | +3.46% | 11990.53 | 13664.24 | 0.97% | | 300080 | 易成新能 | 6.00 | -21.42 | +0.20 | +3.45% | 559705 | 33217.41 | 2.99% | | 300118 | 东方日升 | 12.68 | -5.15 | +0.42 | +3.43% | 512219 | 64077.01 | 5.53% | | 688599 | 天合光能 | 21.37 | -6.85 | +0.69 | +3.34% | 596250.8 | 125883.5 | 2.74% | | 002346 | 柘中股份 | 18.97 | 14.62 | +0.60 | +3.27% | 39500 | 7413.28 | 1.00% | | 600438 | 通威股份 | 25.91 | -13.99 | +0.81 | +3.23% | 1222836 | 314278 | 2.72% | | 002733 | 雄韬股份 | 25.45 | 115.38 | +0.78 | +3.16% | 293906 | 73791.46 | 7.97% | | 920046 | 亿能电力 | 15.71 | 120.94 | +0.48 | +3.15% | 32197 | 5010.311 | 5.02% | | 300889 | 爱克股份 | 22.62 | -73.44 | +0.69 | +3.15% | 27967 | 6264.921 | 1.91% | | 600089 | 特变电工 | 25.17 | 23.91 | +0.76 | +3.11% | 2609846 | 650501.3 | 5.17% | | 002459 | 晶澳科技 | 14.46 | -6.20 | +0.43 | +3.06% | 697218 | 99855.4 | 2.11% | | 920768 | 拾比佰 | 14.24 | 32.24 | +0.42 | +3.04% | 47305 | 6688.036 | 6.18% | | 300283 | 温州宏丰 | 8.20 | -82.58 | +0.24 | +3.02% | 190831 | 15449.53 | 5.20% | | 688663 | 新风光 | 43.78 | 46.74 | +1.28 | +3.01% | 9695.29 | 4186.424 | 0.69% | | 603045 | 福达合金 | 21.77 | 49.50 | +0.63 | +2.98% | 21402 | 4562.739 | 1.58% | | 688472 | 阿特斯 | 21.16 | 60.91 | +0.60 | +2.92% | 1599316 | 331342.2 | 11.48% | | 002028 | 思源电气 | 148.10 | 42.08 | +4.19 | +2.91% | 86737 | 126755.4 | 1.42% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.16 | +2.88% | 343046 | 19481.72 | 2.80% | | 600481 | 双良节能 | 6.89 | -9.65 | +0.19 | +2.84% | 646981 | 44164.82 | 3.45% | | 300820 | 英杰电气 | 57.23 | 59.62 | +1.54 | +2.77% | 38497 | 21821.23 | 3.47% | | 301210 | 金杨股份 | 45.03 | 96.78 | +1.21 | +2.76% | 23236 | 10354.81 | 5.35% | | 300274 | 阳光电源 | 192.74 | 26.09 | +5.11 | +2.72% | 553161 | 1054682 | 3.48% | | 300484 | 蓝海华腾 | 20.91 | 80.10 | +0.55 | +2.70% | 39370 | 8133 | 2.37% | | 300444 | 双杰电气 | 10.67 | 95.03 | +0.28 | +2.69% | 869862 | 92184.41 | 14.00% | | 601012 | 隆基绿能 | 21.34 | -29.32 | +0.55 | +2.65% | 2219065 | 469871 | 2.93% | | 688223 | 晶科能源 | 6.22 | -12.36 | +0.16 | +2.64% | 947788.9 | 58472.87 | 0.95% | | 600241 | 时代万恒 | 9.46 | 1234.16 | +0.24 | +2.60% | 53155 | 4967.497 | 1.81% | | 300632 | 光莆股份 | 13.85 | 171.11 | +0.35 | +2.59% | 57390 | 7832.801 | 2.59% | | 688719 | 爱科赛博 | 40.99 | -706.56 | +1.02 | +2.55% | 17519.11 | 7155.264 | 1.95% | | 600537 | 亿晶光电 | 4.84 | -3.31 | +0.12 | +2.54% | 2293100 | 111017 | 19.37% | | 301031 | 中熔电气 | 106.90 | 34.01 | +2.61 | +2.50% | 18819 | 19841.36 | 2.73% | | 003023 | 彩虹集团 | 26.28 | 33.83 | +0.64 | +2.50% | 77562 | 20288.97 | 7.38% | | 300427 | 红相股份 | 7.09 | -15.11 | +0.17 | +2.46% | 201547 | 14111.08 | 4.01% | | 603606 | 东方电缆 | 60.82 | 42.25 | +1.44 | +2.43% | 38555 | 23274.42 | 0.56% | | 002129 | TCL中环 | 10.59 | -4.49 | +0.25 | +2.42% | 1392941 | 146780.8 | 3.45% | | 301222 | 浙江恒威 | 32.30 | 31.23 | +0.75 | +2.38% | 18836 | 6022.589 | 2.36% | | 603679 | 华体科技 | 17.26 | -30.76 | +0.40 | +2.37% | 30748 | 5237.182 | 1.87% | | 300153 | 科泰电源 | 33.14 | 220.29 | +0.76 | +2.35% | 75412 | 24568.04 | 2.37% | | 688408 | 中信博 | 48.07 | 32.34 | +1.10 | +2.34% | 44226.96 | 21080.52 | 2.02% | | 301121 | 紫建电子 | 46.56 | 119.91 | +1.06 | +2.33% | 16266 | 7513.525 | 3.22% | | 002056 | 横店东磁 | 21.54 | 14.89 | +0.49 | +2.33% | 153842 | 32767.21 | 0.95% | | 002531 | 天顺风能 | 7.48 | -768.55 | +0.17 | +2.33% | 177021 | 13164.28 | 0.99% | | 002533 | 金杯电工 | 13.24 | 16.04 | +0.30 | +2.32% | 125361 | 16457.48 | 1.97% | | 300018 | 中元股份 | 11.22 | 44.26 | +0.25 | +2.28% | 128414 | 14340.16 | 2.86% | | 002882 | 金龙羽 | 32.10 | 117.14 | +0.71 | +2.26% | 69123 | 22019.11 | 2.80% | | 600577 | 精达股份 | 10.43 | 37.56 | +0.23 | +2.25% | 339802 | 35151.89 | 1.58% | | 688303 | 大全能源 | 31.27 | -24.92 | +0.67 | +2.19% | 175857 | 54427.38 | 0.82% | | 603489 | 八方股份 | 30.44 | 89.85 | +0.65 | +2.18% | 32608 | 9816.644 | 1.39% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.57 | +2.18% | 7571.94 | 2011.15 | 0.87% | | 603685 | 晨丰科技 | 20.52 | 162.77 | +0.43 | +2.14% | 16931 | 3424.958 | 0.90% | | 300913 | 兆龙互连 | 49.74 | 77.24 | +1.04 | +2.14% | 18528 | 9087.88 | 0.72% | | 002865 | 钧达股份 | 43.17 | -21.30 | +0.90 | +2.13% | 84557 | 36221.31 | 3.76% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 137514 | 12521.74 | 1.87% | | 688169 | 石头科技 | 162.43 | 27.29 | +3.28 | +2.06% | 22680.16 | 37017.52 | 0.88% | | 002518 | 科士达 | 49.04 | 59.09 | +0.95 | +1.98% | 108931 | 52882.16 | 1.93% | | 301291 | 明阳电气 | 51.12 | 22.98 | +0.98 | +1.95% | 52617 | 26550.14 | 3.26% | | 301327 | 华宝新能 | 63.90 | 50.06 | +1.21 | +1.93% | 16273 | 10309.95 | 2.13% | | 600522 | 中天科技 | 16.96 | 20.20 | +0.32 | +1.92% | 323282 | 54180.5 | 0.95% | | 300129 | 泰胜风能 | 8.49 | 31.84 | +0.16 | +1.92% | 223121 | 18830.35 | 3.36% | | 002860 | 星帅尔 | 14.44 | 29.61 | +0.27 | +1.91% | 81499 | 11686.84 | 2.33% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.12 | +1.90% | 112659.7 | 7191.643 | 2.00% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 209733 | 9293.689 | 2.53% | | 605555 | 德昌股份 | 18.99 | 33.89 | +0.34 | +1.82% | 57533 | 10809.65 | 1.19% | | 603618 | 杭电股份 | 9.18 | -31.33 | +0.16 | +1.77% | 277689 | 25279.63 | 4.02% | | 600869 | 远东股份 | 7.55 | -328.03 | +0.13 | +1.75% | 237194 | 17722.16 | 1.07% | | 603355 | 莱克电气 | 28.58 | 16.85 | +0.49 | +1.74% | 28022 | 7966.503 | 0.49% | | 000922 | 佳电股份 | 14.61 | 41.28 | +0.25 | +1.74% | 183379 | 26477.03 | 3.12% | | 300032 | 金龙机电 | 5.29 | -136.09 | +0.09 | +1.73% | 147925 | 7736.47 | 1.84% | | 603015 | 弘讯科技 | 12.66 | 110.23 | +0.21 | +1.69% | 39757 | 4978.727 | 0.98% | | 300808 | 久量股份 | 28.74 | -89.74 | +0.47 | +1.66% | 7429 | 2118.921 | 0.62% | | 002364 | 中恒电气 | 24.01 | 140.62 | +0.39 | +1.65% | 132001 | 31359.9 | 2.37% | | 300569 | 天能重工 | 6.89 | -38.46 | +0.11 | +1.62% | 270456 | 18512.68 | 2.65% | | 920062 | 科润智控 | 12.00 | 61.46 | +0.19 | +1.61% | 57537 | 6874.81 | 4.31% | | 002169 | 智光电气 | 8.85 | -29.28 | +0.14 | +1.61% | 212835 | 18662.29 | 2.81% | | 002801 | 微光股份 | 34.01 | 27.96 | +0.52 | +1.55% | 10699 | 3593.84 | 0.92% | | 603703 | 盛洋科技 | 11.91 | -135.07 | +0.18 | +1.53% | 65856 | 7809.45 | 1.59% | | 300141 | 和顺电气 | 12.75 | -72.69 | +0.19 | +1.51% | 80678 | 10221.22 | 3.17% | | 301266 | 宇邦新材 | 39.16 | 95.74 | +0.58 | +1.50% | 16539 | 6463.632 | 1.59% | | 600487 | 亨通光电 | 20.87 | 18.19 | +0.30 | +1.46% | 194163 | 40188.76 | 0.79% | | 301590 | 优优绿能 | 186.84 | 42.23 | +2.66 | +1.44% | 3090 | 5722.346 | 3.78% | | 300124 | 汇川技术 | 72.53 | 37.86 | +1.03 | +1.44% | 109884 | 79102.04 | 0.46% | | 301278 | 快可电子 | 39.51 | 118.23 | +0.56 | +1.44% | 50040 | 19755.09 | 9.74% | | 300048 | 合康新能 | 6.37 | 97.77 | +0.09 | +1.43% | 164871 | 10419.09 | 1.46% | | 300617 | 安靠智电 | 35.78 | 49.41 | +0.49 | +1.39% | 15661 | 5540.99 | 1.11% | | 603897 | 长城科技 | 25.85 | 20.36 | +0.35 | +1.37% | 18158 | 4655.656 | 0.88% | | 600268 | 国电南自 | 12.64 | 28.77 | +0.17 | +1.36% | 200424 | 25053.47 | 1.98% | | 920037 | 广信科技 | 97.10 | 49.61 | +1.25 | +1.30% | 7323 | 7065.51 | 2.48% | | 688681 | 科汇股份 | 19.50 | 40.55 | +0.25 | +1.30% | 9765.22 | 1885.525 | 0.93% | | 002350 | 北京科锐 | 9.42 | 77.07 | +0.12 | +1.29% | 276299 | 26343.45 | 5.21% | | 002249 | 大洋电机 | 11.06 | 25.45 | +0.14 | +1.28% | 505589 | 55198.77 | 2.76% | | 300125 | *ST聆达 | 10.35 | -5.45 | +0.13 | +1.27% | 39943 | 4154.15 | 1.50% | | 300510 | 金冠股份 | 4.78 | -10.24 | +0.06 | +1.27% | 217004 | 10287.37 | 2.63% | | 600885 | 宏发股份 | 32.74 | 26.10 | +0.41 | +1.27% | 140287 | 45637.73 | 0.96% | | 300933 | 中辰股份 | 8.88 | 227.20 | +0.11 | +1.25% | 78277 | 6911.242 | 1.43% | | 605277 | 新亚电子 | 22.88 | 35.23 | +0.28 | +1.24% | 28574 | 6476.387 | 0.90% | | 920639 | 晨光电缆 | 8.99 | 84.07 | +0.11 | +1.24% | 18446 | 1659.538 | 1.58% | | 920718 | 合肥高科 | 18.87 | 26.43 | +0.23 | +1.23% | 7064 | 1326.868 | 1.65% | | 600973 | 宝胜股份 | 5.78 | -29.87 | +0.07 | +1.23% | 150703 | 8624.58 | 1.10% | | 300660 | 江苏雷利 | 48.78 | 68.51 | +0.59 | +1.22% | 23986 | 11597.88 | 0.54% | | 300670 | 大烨智能 | 8.34 | -41.15 | +0.10 | +1.21% | 40758 | 3370.13 | 1.81% | | 000400 | 许继电气 | 28.43 | 25.77 | +0.34 | +1.21% | 220111 | 62329.65 | 2.18% | | 603728 | 鸣志电器 | 66.20 | 344.58 | +0.78 | +1.19% | 21955 | 14405.14 | 0.52% | | 600580 | 卧龙电驱 | 41.61 | 66.79 | +0.49 | +1.19% | 328812 | 135566.2 | 2.10% | | 002139 | 拓邦股份 | 13.67 | 31.58 | +0.16 | +1.18% | 63616 | 8654.113 | 0.59% | | 688429 | 时创能源 | 16.67 | -17.10 | +0.19 | +1.15% | 16738.75 | 2795.95 | 1.40% | | 002276 | 万马股份 | 17.58 | 35.80 | +0.20 | +1.15% | 270590 | 47218.43 | 2.69% | | 300447 | 全信股份 | 15.44 | -516.30 | +0.17 | +1.11% | 29385 | 4514.99 | 1.46% | | 920593 | 鼎智科技 | 34.82 | 192.64 | +0.38 | +1.10% | 10258 | 3555.519 | 0.63% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 657315 | 53568.69 | 9.10% | | 301082 | 久盛电气 | 20.34 | -198.36 | +0.22 | +1.09% | 75464 | 15367.25 | 3.61% | | 600847 | 万里股份 | 13.12 | -42.24 | +0.14 | +1.08% | 20386 | 2658.64 | 1.33% | | 688349 | 三一重能 | 27.23 | 26.74 | +0.29 | +1.08% | 18302.82 | 4947.969 | 0.74% | | 600212 | 绿能慧充 | 8.47 | 194.40 | +0.09 | +1.07% | 65567 | 5505.866 | 1.27% | | 002879 | 长缆科技 | 17.99 | 66.16 | +0.19 | +1.07% | 17557 | 3120.339 | 1.32% | | 603381 | 永臻股份 | 21.88 | 56.49 | +0.23 | +1.06% | 15343 | 3325.977 | 1.08% | | 605336 | 帅丰电器 | 16.19 | 154.89 | +0.17 | +1.06% | 26545 | 4293.273 | 1.45% | | 688339 | 亿华通-U | 32.51 | -14.77 | +0.34 | +1.06% | 40774.92 | 13240.38 | 2.08% | | 002606 | 大连电瓷 | 9.70 | 24.91 | +0.10 | +1.04% | 89153 | 8566.128 | 2.12% | | 603344 | 星德胜 | 26.67 | 26.75 | +0.27 | +1.02% | 8408 | 2224.933 | 1.56% | | 002498 | 汉缆股份 | 3.98 | 24.20 | +0.04 | +1.02% | 178601 | 7068.809 | 0.54% | | 300911 | 亿田智能 | 36.96 | -92.44 | +0.37 | +1.01% | 12030 | 4399.642 | 0.70% | | 601877 | 正泰电器 | 32.12 | 15.15 | +0.32 | +1.01% | 292016 | 93415.73 | 1.36% | | 600312 | 平高电气 | 18.55 | 21.92 | +0.18 | +0.98% | 161337 | 29870.88 | 1.19% | | 603861 | 白云电器 | 13.85 | 33.94 | +0.13 | +0.95% | 163627 | 22599.43 | 3.10% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.07 | +0.94% | 43514 | 3237.81 | 0.94% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.11 | +0.94% | 27284 | 3214.029 | 1.88% | | 600379 | 宝光股份 | 13.01 | 60.69 | +0.12 | +0.93% | 27670 | 3579.256 | 0.84% | | 603031 | 安孚科技 | 42.40 | 56.74 | +0.39 | +0.93% | 32585 | 13859.66 | 1.54% | | 300222 | 科大智能 | 12.09 | 84.49 | +0.11 | +0.92% | 63490 | 7641.32 | 1.00% | | 688676 | 金盘科技 | 80.30 | 56.26 | +0.73 | +0.92% | 160861.6 | 129142.7 | 3.50% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.06 | +0.91% | 261620 | 17188.69 | 0.46% | | 300252 | 金信诺 | 13.32 | 594.67 | +0.12 | +0.91% | 134918 | 17888.3 | 2.41% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.05 | +0.91% | 58528 | 3246.081 | 0.82% | | 920018 | 宏远股份 | 31.36 | 40.26 | +0.28 | +0.90% | 8885 | 2787.505 | 2.01% | | 601126 | 四方股份 | 29.19 | 30.01 | +0.26 | +0.90% | 214387 | 62794.32 | 2.62% | | 002471 | 中超控股 | 4.54 | -157.05 | +0.04 | +0.89% | 217323 | 9789.401 | 1.62% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.06 | +0.87% | 99191 | 6889.64 | 1.92% | | 002358 | 森源电气 | 5.87 | 53.60 | +0.05 | +0.86% | 158427 | 9238.335 | 1.70% | | 000070 | 特发信息 | 9.42 | -21.26 | +0.08 | +0.86% | 57268 | 5370.69 | 0.64% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.06 | +0.85% | 190777 | 13530.76 | 1.75% | | 001387 | 雪祺电气 | 14.33 | 27.93 | +0.12 | +0.84% | 13268 | 1887.548 | 1.16% | | 688330 | 宏力达 | 36.25 | 23.20 | +0.30 | +0.83% | 8106.46 | 2915.41 | 0.58% | | 301187 | 欧圣电气 | 24.26 | 31.03 | +0.20 | +0.83% | 10712 | 2569.131 | 1.62% | | 603028 | 赛福天 | 8.58 | -15.39 | +0.07 | +0.82% | 65803 | 5615.75 | 2.32% | | 603016 | 新宏泰 | 26.31 | 58.83 | +0.21 | +0.80% | 4879 | 1279.83 | 0.33% | | 301386 | 未来电器 | 26.68 | 38.53 | +0.21 | +0.79% | 24509 | 6491.958 | 5.71% | | 920167 | 同享科技 | 20.37 | -147.76 | +0.16 | +0.79% | 27684 | 5619.376 | 4.24% | | 300341 | 麦克奥迪 | 18.00 | 50.81 | +0.14 | +0.78% | 35279 | 6304.57 | 0.68% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.09 | +0.77% | 60142 | 7030.123 | 1.52% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 66295 | 4330.976 | 0.85% | | 301502 | 华阳智能 | 47.75 | 82.48 | +0.34 | +0.72% | 1750 | 829.9203 | 0.74% | | 920108 | 宏海科技 | 15.52 | 83.57 | +0.11 | +0.71% | 7587 | 1172.446 | 2.14% | | 002184 | 海得控制 | 14.39 | -46.38 | +0.10 | +0.70% | 52612 | 7520.392 | 2.19% | | 301636 | 泽润新能 | 54.89 | 41.37 | +0.36 | +0.66% | 7072 | 3861.54 | 4.67% | | 300491 | 通合科技 | 27.91 | 208.33 | +0.18 | +0.65% | 39994 | 11061.13 | 2.57% | | 002527 | 新时达 | 17.09 | -46.95 | +0.11 | +0.65% | 48642 | 8257.415 | 0.92% | | 600732 | 爱旭股份 | 15.78 | -11.06 | +0.10 | +0.64% | 277387 | 43478.53 | 1.75% | | 600202 | 哈空调 | 6.52 | -139.66 | +0.04 | +0.62% | 55115 | 3558.617 | 1.44% | | 300265 | 通光线缆 | 9.93 | 171.86 | +0.06 | +0.61% | 49248 | 4865.43 | 1.05% | | 603195 | 公牛集团 | 44.06 | 19.98 | +0.26 | +0.59% | 13231 | 5820.527 | 0.07% | | 603701 | 德宏股份 | 18.70 | 115.05 | +0.11 | +0.59% | 6017 | 1119.6 | 0.23% | | 920100 | 三协电机 | 68.34 | -- | +0.39 | +0.57% | 6188 | 4225.994 | 3.62% | | 002576 | 通达动力 | 17.95 | 34.98 | +0.10 | +0.56% | 19314 | 3438.666 | 1.19% | | 600590 | 泰豪科技 | 9.30 | -10.69 | +0.05 | +0.54% | 55342 | 5110.353 | 0.66% | | 301525 | 儒竞科技 | 87.51 | 53.76 | +0.46 | +0.53% | 2913 | 2539.097 | 1.23% | | 301226 | 祥明智能 | 29.71 | 113.24 | +0.15 | +0.51% | 5700 | 1678.6 | 0.52% | | 301320 | 豪江智能 | 18.09 | 158.33 | +0.09 | +0.50% | 7972 | 1432.535 | 1.17% | | 002168 | *ST惠程 | 4.02 | -28.75 | +0.02 | +0.50% | 20548 | 821.85 | 0.26% | | 605066 | 天正电气 | 8.04 | 33.07 | +0.04 | +0.50% | 76501 | 6107.202 | 1.52% | | 603819 | 神力股份 | 12.17 | 100.65 | +0.06 | +0.50% | 18646 | 2253.09 | 0.86% | | 600651 | 飞乐音响 | 8.14 | 411.07 | +0.04 | +0.49% | 142956 | 11539.53 | 0.57% | | 301418 | 协昌科技 | 38.89 | 182.57 | +0.19 | +0.49% | 3667 | 1414.39 | 1.25% | | 301120 | 新特电气 | 20.55 | -344.65 | +0.10 | +0.49% | 182777 | 37519.08 | 8.36% | | 603215 | 比依股份 | 20.76 | 35.45 | +0.10 | +0.48% | 16144 | 3311.278 | 0.86% | | 002339 | 积成电子 | 8.84 | 96.03 | +0.04 | +0.45% | 101961 | 8960.573 | 2.13% | | 301388 | 欣灵电气 | 33.33 | 151.53 | +0.15 | +0.45% | 13801 | 4585.185 | 5.04% | | 603583 | 捷昌驱动 | 36.64 | 38.32 | +0.16 | +0.44% | 30449 | 11029.5 | 0.80% | | 301362 | 民爆光电 | 42.00 | 22.70 | +0.18 | +0.43% | 2027 | 847.4705 | 0.68% | | 603070 | 万控智造 | 14.39 | 62.38 | +0.06 | +0.42% | 12395 | 1777.873 | 0.31% | | 002614 | 奥佳华 | 7.26 | 66.07 | +0.03 | +0.41% | 63457 | 4590.777 | 1.44% | | 300247 | 融捷健康 | 4.85 | 50.68 | +0.02 | +0.41% | 408793 | 19783.72 | 5.09% | | 603507 | 振江股份 | 24.95 | 80.85 | +0.10 | +0.40% | 20390 | 5062.78 | 1.12% | | 603486 | 科沃斯 | 82.12 | 29.56 | +0.32 | +0.39% | 19051 | 15586.35 | 0.33% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.02 | +0.38% | 114560 | 6091.415 | 0.97% | | 003021 | 兆威机电 | 107.70 | 104.89 | +0.40 | +0.37% | 16893 | 18046.19 | 0.81% | | 001382 | 新亚电缆 | 21.92 | 74.19 | +0.08 | +0.37% | 18756 | 4095.404 | 3.03% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.03 | +0.36% | 12894 | 1084.545 | 0.44% | | 600416 | 湘电股份 | 14.37 | 75.27 | +0.05 | +0.35% | 136979 | 19510.17 | 1.03% | | 001259 | 利仁科技 | 29.87 | 448.80 | +0.10 | +0.34% | 3375 | 1001.147 | 0.71% | | 603331 | 百达精工 | 12.04 | 34.12 | +0.04 | +0.33% | 22462 | 2688.631 | 1.11% | | 002560 | 通达股份 | 9.03 | 55.55 | +0.03 | +0.33% | 115168 | 10332.4 | 2.54% | | 605222 | 起帆电缆 | 18.55 | 51.50 | +0.06 | +0.32% | 12527 | 2309.214 | 0.30% | | 600261 | 阳光照明 | 3.65 | 27.08 | +0.01 | +0.27% | 70014 | 2543.617 | 0.52% | | 605288 | 凯迪股份 | 89.12 | 142.08 | +0.24 | +0.27% | 4975 | 4378.342 | 0.71% | | 603551 | 奥普科技 | 11.21 | 14.81 | +0.03 | +0.27% | 13226 | 1477.09 | 0.34% | | 002677 | 浙江美大 | 7.87 | 233.86 | +0.02 | +0.25% | 57055 | 4489.629 | 1.07% | | 300423 | 昇辉科技 | 8.05 | -30.86 | +0.02 | +0.25% | 110080 | 8807.14 | 3.30% | | 002452 | 长高电新 | 8.71 | 19.74 | +0.02 | +0.23% | 128585 | 11138.92 | 2.49% | | 002953 | 日丰股份 | 13.11 | 37.10 | +0.03 | +0.23% | 36364 | 4738.74 | 1.71% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.01 | +0.22% | 215698 | 9753.289 | 2.53% | | 300093 | *ST金刚 | 14.51 | -3.71 | +0.03 | +0.21% | 14638 | 2117.03 | 0.68% | | 002112 | 三变科技 | 15.88 | 56.66 | +0.03 | +0.19% | 222559 | 34862.19 | 8.49% | | 002892 | 科力尔 | 13.03 | 279.62 | +0.02 | +0.15% | 48939 | 6344.037 | 1.01% | | 300342 | 天银机电 | 19.56 | 139.97 | +0.03 | +0.15% | 231162 | 45280.48 | 5.52% | | 002270 | 华明装备 | 27.12 | 34.65 | +0.04 | +0.15% | 84296 | 22471.46 | 0.94% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.01 | +0.14% | 20731 | 1472.18 | 0.36% | | 600336 | 澳柯玛 | 7.28 | -96.17 | +0.01 | +0.14% | 125290 | 9068.647 | 1.57% | | 002290 | 禾盛新材 | 38.33 | 60.89 | +0.04 | +0.10% | 11521 | 4402.204 | 0.47% | | 601179 | 中国西电 | 9.79 | 41.61 | +0.01 | +0.10% | 2471175 | 242327.7 | 4.82% | | 300932 | 三友联众 | 12.61 | 54.00 | +0.01 | +0.08% | 26071 | 3278.775 | 1.14% | | 603219 | 富佳股份 | 16.89 | 61.78 | +0.01 | +0.06% | 13795 | 2316.14 | 0.25% | | 688517 | 金冠电气 | 17.74 | 28.83 | +0.01 | +0.06% | 45998.89 | 8083.578 | 3.37% | | 000541 | 佛山照明 | 6.50 | 29.69 | 0.00 | 0.00% | 49761 | 3221.32 | 0.40% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600192 | 长城电工 | 10.33 | -17.27 | 0.00 | 0.00% | 60266 | 6200.39 | 1.36% | | 002546 | 新联电子 | 7.43 | 8.87 | 0.00 | 0.00% | 261268 | 19296.37 | 3.26% | | 300272 | 开能健康 | 8.48 | 54.72 | 0.00 | 0.00% | 1153840 | 99124.35 | 24.84% | | 603366 | 日出东方 | 10.00 | 44.73 | 0.00 | 0.00% | 140452 | 13982.63 | 1.73% | | 002705 | 新宝股份 | 15.62 | 11.44 | 0.00 | 0.00% | 42635 | 6627.344 | 0.53% | | 603519 | 立霸股份 | 13.13 | 20.95 | 0.00 | 0.00% | 12491 | 1635.688 | 0.47% | | 002922 | 伊戈尔 | 30.30 | 49.16 | 0.00 | 0.00% | 158074 | 47619.4 | 4.21% | | 001208 | 华菱线缆 | 12.50 | 69.41 | 0.00 | 0.00% | 35789 | 4461.815 | 1.36% | | 301332 | 德尔玛 | 10.24 | 37.17 | 0.00 | 0.00% | 23315 | 2380.93 | 0.88% | | 603109 | 神驰机电 | 28.01 | 25.65 | -0.01 | -0.04% | 34882 | 9668.803 | 1.67% | | 603515 | 欧普照明 | 18.19 | 15.76 | -0.01 | -0.05% | 7542 | 1374.221 | 0.10% | | 301439 | 泓淋电力 | 16.16 | 31.27 | -0.01 | -0.06% | 24870 | 4011.529 | 1.36% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.01 | -0.08% | 19553 | 2488.85 | 1.21% | | 603075 | 热威股份 | 22.84 | 28.98 | -0.02 | -0.09% | 12467 | 2825.74 | 3.02% | | 301609 | 山大电力 | 49.62 | 60.86 | -0.05 | -0.10% | 10027 | 4952.103 | 2.89% | | 601369 | 陕鼓动力 | 9.50 | 16.49 | -0.01 | -0.11% | 121626 | 11565.23 | 0.71% | | 002617 | 露笑科技 | 9.12 | 64.92 | -0.01 | -0.11% | 579647 | 52471.6 | 3.06% | | 300105 | 龙源技术 | 8.10 | 52.47 | -0.01 | -0.12% | 71133 | 5761.34 | 1.38% | | 301155 | 海力风电 | 87.50 | 58.36 | -0.12 | -0.14% | 10988 | 9559.245 | 0.89% | | 603303 | 得邦照明 | 13.92 | 23.20 | -0.02 | -0.14% | 3631 | 503.5827 | 0.08% | | 603868 | 飞科电器 | 36.61 | 35.41 | -0.06 | -0.16% | 5083 | 1857.802 | 0.12% | | 603530 | 神马电力 | 46.61 | 54.07 | -0.08 | -0.17% | 88703 | 41342.06 | 2.08% | | 300833 | 浩洋股份 | 43.40 | 30.91 | -0.10 | -0.23% | 3640 | 1576.037 | 0.45% | | 600690 | 海尔智家 | 27.13 | 12.14 | -0.07 | -0.26% | 173492 | 47088.44 | 0.28% | | 600520 | 三佳科技 | 27.03 | 472.35 | -0.07 | -0.26% | 12388 | 3339.211 | 0.78% | | 603050 | 科林电气 | 18.98 | 31.09 | -0.05 | -0.26% | 21340 | 4029.194 | 0.53% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.02 | -0.28% | 87652 | 6138.05 | 1.00% | | 301295 | 美硕科技 | 28.02 | 134.89 | -0.08 | -0.28% | 4297 | 1206.481 | 1.46% | | 001326 | 联域股份 | 46.27 | 126.34 | -0.14 | -0.30% | 6347 | 2915.844 | 2.63% | | 688793 | 倍轻松 | 30.44 | -38.21 | -0.10 | -0.33% | 5148.74 | 1567.409 | 0.60% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.01 | -0.33% | 226341 | 6740.126 | 1.67% | | 301668 | 昊创瑞通 | 56.69 | 55.51 | -0.20 | -0.35% | 19093 | 10678.26 | 8.28% | | 002959 | 小熊电器 | 46.32 | 20.61 | -0.18 | -0.39% | 12931 | 5978.243 | 0.85% | | 301012 | 扬电科技 | 27.70 | 106.10 | -0.11 | -0.40% | 80305 | 21961.49 | 5.60% | | 301310 | 鑫宏业 | 42.50 | 50.61 | -0.20 | -0.47% | 3098 | 1312.17 | 0.62% | | 300069 | 金利华电 | 20.60 | 103.78 | -0.11 | -0.53% | 34037 | 6982.56 | 2.91% | | 603370 | 华新精科 | 49.85 | 49.11 | -0.27 | -0.54% | 8229 | 4086.327 | 2.40% | | 301361 | 众智科技 | 37.55 | 44.21 | -0.22 | -0.58% | 32368 | 12087.33 | 11.13% | | 300824 | 北鼎股份 | 13.03 | 37.45 | -0.08 | -0.61% | 39280 | 5112.57 | 1.24% | | 920339 | 恒太照明 | 10.96 | 39.39 | -0.07 | -0.63% | 6658 | 730.5053 | 0.44% | | 002508 | 老板电器 | 20.27 | 12.50 | -0.13 | -0.64% | 46264 | 9394.631 | 0.50% | | 603579 | 荣泰健康 | 25.99 | 32.98 | -0.17 | -0.65% | 23881 | 6195.81 | 1.17% | | 603677 | 奇精机械 | 19.72 | 55.53 | -0.13 | -0.65% | 18541 | 3654.752 | 0.96% | | 002823 | 凯中精密 | 17.42 | 24.52 | -0.12 | -0.68% | 61608 | 10666.9 | 2.81% | | 000651 | 格力电器 | 40.85 | 7.22 | -0.30 | -0.73% | 293867 | 120193.7 | 0.53% | | 000333 | 美的集团 | 78.91 | 13.56 | -0.58 | -0.73% | 200260 | 158397.3 | 0.29% | | 603097 | 江苏华辰 | 27.25 | 44.26 | -0.21 | -0.76% | 25088 | 6804.349 | 1.57% | | 301359 | 东南电子 | 20.46 | 58.40 | -0.16 | -0.78% | 8736 | 1781.927 | 1.28% | | 300894 | 火星人 | 12.73 | -23.28 | -0.10 | -0.78% | 22968 | 2924.181 | 0.78% | | 300403 | 汉宇集团 | 15.22 | 40.88 | -0.12 | -0.78% | 291599 | 44183.14 | 6.83% | | 002668 | TCL智家 | 11.27 | 10.43 | -0.09 | -0.79% | 91664 | 10326.64 | 0.85% | | 603333 | 尚纬股份 | 8.17 | -179.15 | -0.07 | -0.85% | 47897 | 3914.777 | 0.77% | | 002543 | 万和电气 | 11.44 | 12.46 | -0.11 | -0.95% | 32263 | 3692.217 | 0.49% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.10 | -0.97% | 16758 | 1722.222 | 0.22% | | 300593 | 新雷能 | 24.11 | -28.87 | -0.24 | -0.99% | 102802 | 24861.74 | 2.29% | | 300062 | 中能电气 | 10.62 | -86.75 | -0.12 | -1.12% | 959051.1 | 99685.66 | 24.84% | | 301023 | 江南奕帆 | 39.97 | 38.68 | -0.49 | -1.21% | 14210 | 5615.745 | 3.40% | | 002706 | 良信股份 | 11.33 | 41.63 | -0.16 | -1.39% | 295503 | 33471.74 | 3.23% | | 000921 | 海信家电 | 27.30 | 11.23 | -0.41 | -1.48% | 99913 | 27280.88 | 1.09% | | 002851 | 麦格米特 | 78.76 | 182.36 | -1.25 | -1.56% | 142331 | 112453.3 | 3.11% | | 600550 | 保变电气 | 11.84 | 138.12 | -0.19 | -1.58% | 1552723 | 182306.2 | 8.43% | | 002076 | *ST星光 | 2.42 | -104.34 | -0.04 | -1.63% | 515167 | 12383.17 | 4.94% | | 300626 | 华瑞股份 | 12.99 | -375.72 | -0.28 | -2.11% | 81983 | 10579.41 | 4.56% | | 688226 | 威腾电气 | 36.83 | -13751.22 | -0.83 | -2.20% | 25195.78 | 9286.864 | 1.34% | | 300724 | 捷佳伟创 | 101.06 | 10.26 | -2.32 | -2.24% | 233204 | 232206.4 | 8.11% | | 300407 | 凯发电气 | 13.77 | 45.47 | -0.32 | -2.27% | 208024 | 28453.69 | 8.63% | | 920926 | 鸿智科技 | 20.89 | 53.60 | -0.58 | -2.70% | 24791 | 5190.775 | 3.09% | | 002218 | 拓日新能 | 4.37 | -47.82 | -0.14 | -3.10% | 1523271 | 66341.34 | 10.94% | | 002927 | 泰永长征 | 19.70 | 259.72 | -0.69 | -3.38% | 221529 | 42939.74 | 10.04% | | 603398 | *ST沐邦 | 8.08 | -2.93 | -0.30 | -3.58% | 165882 | 13282.2 | 3.83% | | 688611 | 杭州柯林 | 48.06 | 178.90 | -1.92 | -3.84% | 26053.38 | 12547.26 | 1.70% |
|