|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)金属制品业上涨家数:42下跌家数:64平均涨幅:+0.25%平均换手:2.25%总成交额:102.03亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 68906 | 8020.689 | 3.30% | | 300985 | 致远新能 | 20.49 | -20.01 | +1.38 | +7.22% | 81996 | 16655.8 | 4.40% | | 301398 | 星源卓镁 | 46.53 | 65.46 | +2.62 | +5.97% | 71149 | 32541.74 | 21.26% | | 001221 | 悍高集团 | 49.41 | 35.01 | +2.66 | +5.69% | 71585 | 34735.05 | 20.50% | | 002342 | 巨力索具 | 7.60 | -167.62 | +0.23 | +3.12% | 791126 | 59979.53 | 8.29% | | 002722 | 物产金轮 | 17.66 | 23.53 | +0.52 | +3.03% | 68195 | 11946.51 | 3.89% | | 300488 | 恒锋工具 | 36.60 | 48.22 | +1.01 | +2.84% | 38597 | 14076.76 | 2.68% | | 002921 | 联诚精密 | 17.82 | -65.84 | +0.44 | +2.53% | 105532 | 19117.67 | 8.48% | | 000969 | 安泰科技 | 13.68 | 38.20 | +0.29 | +2.17% | 251083 | 34228.16 | 2.43% | | 002487 | 大金重工 | 33.00 | 32.29 | +0.66 | +2.04% | 57631 | 18919.98 | 0.91% | | 603112 | 华翔股份 | 16.48 | 17.85 | +0.29 | +1.79% | 34942 | 5718.25 | 0.69% | | 603985 | 恒润股份 | 17.95 | -82.70 | +0.27 | +1.53% | 65346 | 11656.23 | 1.48% | | 603040 | 新坐标 | 54.99 | 32.65 | +0.80 | +1.48% | 17326 | 9473.24 | 1.28% | | 871634 | 新威凌 | 27.76 | 69.32 | +0.39 | +1.42% | 12817 | 3576.703 | 3.20% | | 300328 | 宜安科技 | 12.54 | -1441.19 | +0.17 | +1.37% | 276844 | 34635.48 | 4.03% | | 301137 | 哈焊华通 | 33.40 | 150.64 | +0.43 | +1.30% | 15569 | 5175.98 | 1.53% | | 301202 | 朗威股份 | 51.35 | 68.72 | +0.66 | +1.30% | 55982 | 28183.52 | 15.06% | | 603339 | 四方科技 | 13.58 | 17.94 | +0.15 | +1.12% | 51930 | 7063.25 | 1.68% | | 002297 | 博云新材 | 9.02 | -61.67 | +0.09 | +1.01% | 151247 | 13667.48 | 2.64% | | 002026 | 山东威达 | 13.74 | 20.13 | +0.13 | +0.96% | 160559 | 21993.38 | 3.80% | | 301522 | 上大股份 | 36.64 | 92.55 | +0.33 | +0.91% | 26535 | 9766.16 | 3.57% | | 603629 | 利通电子 | 24.11 | 298.81 | +0.18 | +0.75% | 33800 | 8097.729 | 1.32% | | 301040 | 中环海陆 | 27.42 | -17.59 | +0.20 | +0.73% | 24021 | 6519.67 | 2.55% | | 002652 | 扬子新材 | 4.19 | 318.37 | +0.03 | +0.72% | 251056 | 10680.74 | 4.90% | | 920007 | 酉立智能 | 77.86 | 34.55 | +0.47 | +0.61% | 5604 | 4355.976 | 5.27% | | 688456 | 有研粉材 | 44.82 | 77.51 | +0.25 | +0.56% | 8689.849 | 3901.83 | 0.84% | | 301160 | 翔楼新材 | 67.53 | 37.52 | +0.35 | +0.52% | 23527 | 15681.41 | 3.08% | | 688059 | 华锐精密 | 67.81 | 49.67 | +0.33 | +0.49% | 11120.05 | 7570.159 | 1.28% | | 603278 | 大业股份 | 10.55 | -20.92 | +0.05 | +0.48% | 55819 | 5921.66 | 1.63% | | 300953 | 震裕科技 | 116.06 | 73.39 | +0.51 | +0.44% | 35496 | 40929.32 | 2.85% | | 002843 | 泰嘉股份 | 24.57 | 168.88 | +0.10 | +0.41% | 73075 | 17728.95 | 2.91% | | 603848 | 好太太 | 21.09 | 37.48 | +0.08 | +0.38% | 19632 | 4124.98 | 0.49% | | 301377 | 鼎泰高科 | 55.88 | 88.53 | +0.17 | +0.31% | 38001 | 21508.19 | 5.35% | | 301004 | 嘉益股份 | 71.40 | 13.36 | +0.20 | +0.28% | 4669 | 3339.1 | 0.35% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 101889 | 4484.57 | 2.43% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 45523 | 2055.21 | 0.28% | | 603969 | 银龙股份 | 9.13 | 29.32 | +0.02 | +0.22% | 175980 | 16050.85 | 2.09% | | 301163 | 宏德股份 | 28.69 | 171.57 | +0.06 | +0.21% | 14103 | 4037.62 | 2.58% | | 603348 | 文灿股份 | 21.38 | 118.23 | +0.04 | +0.19% | 13589 | 2909.84 | 0.43% | | 605123 | 派克新材 | 72.19 | 32.65 | +0.13 | +0.18% | 10751 | 7840.28 | 0.89% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.01 | +0.17% | 48816 | 2816.59 | 0.88% | | 603577 | 汇金通 | 9.86 | 21.57 | +0.01 | +0.10% | 35082 | 3443.47 | 1.03% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | 0.00 | 0.00% | 71718 | 1921.27 | 0.30% | | 002150 | 通润装备 | 12.45 | 20.54 | 0.00 | 0.00% | 37267 | 4621.04 | 1.04% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 263792 | 6402.02 | 1.11% | | 002743 | 富煌钢构 | 6.22 | 52.01 | 0.00 | 0.00% | 27585 | 1718.41 | 0.63% | | 301587 | 中瑞股份 | 23.58 | 64.50 | -0.01 | -0.04% | 5820 | 1373.1 | 0.79% | | 873305 | 九菱科技 | 63.92 | 164.41 | -0.05 | -0.08% | 5933 | 3799.961 | 1.64% | | 002318 | 久立特材 | 22.38 | 14.10 | -0.02 | -0.09% | 23237 | 5205.99 | 0.24% | | 002032 | 苏泊尔 | 51.14 | 18.04 | -0.05 | -0.10% | 3719 | 1904.12 | 0.05% | | 300345 | 华民股份 | 7.61 | -15.51 | -0.01 | -0.13% | 70055 | 5335.06 | 1.58% | | 301307 | 美利信 | 25.26 | -23.12 | -0.04 | -0.16% | 17146 | 4334.47 | 1.57% | | 301063 | 海锅股份 | 28.76 | 64.06 | -0.05 | -0.17% | 8839 | 2549.37 | 1.09% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 87550 | 4810.96 | 0.34% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 42166 | 6549.13 | 1.64% | | 002547 | 春兴精工 | 4.49 | -25.48 | -0.01 | -0.22% | 121309 | 5461.42 | 1.10% | | 600114 | 东睦股份 | 26.28 | 34.59 | -0.06 | -0.23% | 115107 | 30375.65 | 1.87% | | 833751 | 惠同新材 | 21.00 | 40.72 | -0.05 | -0.24% | 6112 | 1287.905 | 0.74% | | 002444 | 巨星科技 | 33.60 | 17.07 | -0.08 | -0.24% | 28782 | 9651.42 | 0.25% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 100176 | 8193.76 | 0.44% | | 835857 | 百甲科技 | 7.66 | -124.56 | -0.02 | -0.26% | 17542 | 1346.484 | 1.52% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 118622 | 4493.28 | 0.30% | | 001239 | 永达股份 | 17.22 | 50.74 | -0.05 | -0.29% | 20506 | 3542.34 | 2.22% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.01 | -0.30% | 44326 | 1493.26 | 0.22% | | 601686 | 友发集团 | 6.24 | 16.14 | -0.02 | -0.32% | 37235 | 2334.26 | 0.26% | | 600992 | 贵绳股份 | 15.20 | -60.54 | -0.05 | -0.33% | 17664 | 2695.1 | 0.72% | | 002478 | 常宝股份 | 5.54 | 8.61 | -0.02 | -0.36% | 40268 | 2237.16 | 0.56% | | 600558 | 大西洋 | 5.49 | 29.70 | -0.02 | -0.36% | 71362 | 3935.29 | 0.80% | | 300828 | 锐新科技 | 18.15 | 56.22 | -0.08 | -0.44% | 11037 | 2007.67 | 0.88% | | 002850 | 科达利 | 118.00 | 20.82 | -0.53 | -0.45% | 21195 | 25106.28 | 1.08% | | 002135 | 东南网架 | 4.40 | 33.14 | -0.02 | -0.45% | 35042 | 1548.92 | 0.34% | | 301268 | 铭利达 | 21.66 | -17.56 | -0.10 | -0.46% | 23883 | 5186.81 | 1.32% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 25131 | 1070.52 | 0.37% | | 605268 | 王力安防 | 9.89 | 30.12 | -0.05 | -0.50% | 18465 | 1829.17 | 0.42% | | 003043 | 华亚智能 | 44.97 | 81.10 | -0.23 | -0.51% | 7656 | 3459.9 | 0.96% | | 605158 | 华达新材 | 9.33 | 24.18 | -0.05 | -0.53% | 17904 | 1673.49 | 0.35% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 54274 | 1988.96 | 0.85% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 63281 | 2310.68 | 0.67% | | 300988 | 津荣天宇 | 22.24 | 36.67 | -0.13 | -0.58% | 15466 | 3447.09 | 1.43% | | 873693 | 阿为特 | 49.60 | 230.39 | -0.29 | -0.58% | 18422 | 9120.742 | 5.03% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.03 | -0.59% | 19246 | 981.45 | 0.15% | | 300881 | 盛德鑫泰 | 37.01 | 18.06 | -0.23 | -0.62% | 7809 | 2902.87 | 1.36% | | 002965 | 祥鑫科技 | 41.43 | 33.92 | -0.26 | -0.62% | 82009 | 33874.45 | 4.11% | | 002791 | 坚朗五金 | 22.23 | 82.60 | -0.14 | -0.63% | 14878 | 3319.01 | 0.78% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 33950 | 1971.32 | 0.35% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 60691 | 1704.66 | 0.56% | | 001226 | 拓山重工 | 36.04 | 117.51 | -0.26 | -0.72% | 7212 | 2601.39 | 0.97% | | 688186 | 广大特材 | 25.79 | 37.91 | -0.19 | -0.73% | 44065.11 | 11397.06 | 1.63% | | 688308 | 欧科亿 | 20.91 | 94.55 | -0.16 | -0.76% | 7787.68 | 1632.928 | 0.49% | | 600615 | 丰华股份 | 12.77 | 216.74 | -0.10 | -0.78% | 14470 | 1854.85 | 0.64% | | 002132 | 恒星科技 | 3.82 | 252.19 | -0.03 | -0.78% | 116649 | 4475.94 | 0.83% | | 603626 | 科森科技 | 8.89 | -9.88 | -0.07 | -0.78% | 104736 | 9315.591 | 1.89% | | 301055 | 张小泉 | 19.92 | 102.33 | -0.16 | -0.80% | 7306 | 1457.12 | 0.47% | | 002976 | 瑞玛精密 | 26.64 | -220.38 | -0.22 | -0.82% | 14898 | 3995.35 | 2.28% | | 002443 | 金洲管道 | 7.01 | 20.44 | -0.06 | -0.85% | 41531 | 2916.36 | 0.80% | | 601700 | 风范股份 | 4.67 | -340.57 | -0.04 | -0.85% | 42800 | 2005.32 | 0.37% | | 002564 | 天沃科技 | 8.29 | 258.19 | -0.08 | -0.96% | 158530 | 13204.44 | 1.85% | | 605376 | 博迁新材 | 40.41 | 88.27 | -0.39 | -0.96% | 20026 | 8148.42 | 0.77% | | 300946 | 恒而达 | 58.01 | 114.86 | -0.57 | -0.97% | 19969 | 11627.39 | 2.63% | | 836699 | 海达尔 | 45.12 | 24.35 | -0.46 | -1.01% | 2529 | 1142.899 | 1.21% | | 002787 | 华源控股 | 8.94 | 38.85 | -0.10 | -1.11% | 33746 | 3033.68 | 1.35% | | 002541 | 鸿路钢构 | 17.95 | 17.55 | -0.21 | -1.16% | 22521 | 4057.64 | 0.45% | | 688379 | 华光新材 | 49.30 | 26.38 | -0.60 | -1.20% | 24793.96 | 12133.58 | 2.75% | | 688786 | 悦安新材 | 26.65 | 54.48 | -0.34 | -1.26% | 11897.11 | 3194.956 | 0.83% | | 002760 | 凤形股份 | 23.34 | -41.48 | -0.30 | -1.27% | 44610 | 10416.63 | 4.13% | | 300986 | 志特新材 | 13.55 | 47.69 | -0.18 | -1.31% | 93768 | 12752.97 | 2.29% | | 688355 | 明志科技 | 20.02 | 39.34 | -0.27 | -1.33% | 6843.27 | 1380.099 | 0.55% | | 002403 | 爱仕达 | 15.53 | 11739.09 | -0.21 | -1.33% | 74017 | 11543.4 | 2.49% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 82719 | 7202.871 | 2.70% | | 300885 | 海昌新材 | 29.77 | 100.19 | -0.46 | -1.52% | 181088 | 52570.55 | 10.84% |
|