|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)湖南省上涨家数:103下跌家数:31平均涨幅:+1.04%平均换手:3.04%总成交额:351.35亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209205 | 26280.98 | 8.74% | | 300433 | 蓝思科技 | 24.40 | 34.44 | +1.52 | +6.64% | 1048473 | 253085.5 | 2.11% | | 600698 | 湖南天雁 | 13.56 | 3314.78 | +0.81 | +6.35% | 946547.1 | 126330.1 | 11.40% | | 300035 | 中科电气 | 17.56 | 29.09 | +1.01 | +6.10% | 520496 | 89864.56 | 8.92% | | 301358 | 湖南裕能 | 32.41 | 46.59 | +1.73 | +5.64% | 218193 | 69620.66 | 5.65% | | 002097 | 山河智能 | 18.23 | 230.96 | +0.90 | +5.19% | 2390489 | 442838.6 | 22.29% | | 688433 | 华曙高科 | 37.41 | 365.96 | +1.74 | +4.88% | 101647.1 | 38289.29 | 5.03% | | 300672 | 国科微 | 94.58 | 191.12 | +3.98 | +4.39% | 68356 | 62959.77 | 3.25% | | 688779 | 五矿新能 | 5.96 | -20.01 | +0.25 | +4.38% | 328919.4 | 19418.1 | 1.70% | | 000504 | *ST生物 | 12.45 | -212.96 | +0.51 | +4.27% | 43000 | 5329.92 | 1.31% | | 688480 | 赛恩斯 | 43.43 | 34.77 | +1.69 | +4.05% | 7791.099 | 3341.237 | 1.22% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 166523 | 21562.96 | 7.07% | | 688059 | 华锐精密 | 68.12 | 49.90 | +2.59 | +3.95% | 32450.69 | 22016.74 | 3.72% | | 688308 | 欧科亿 | 21.29 | 96.26 | +0.80 | +3.90% | 22298.31 | 4664.127 | 1.40% | | 002913 | 奥士康 | 38.34 | 34.38 | +1.42 | +3.85% | 51521 | 19558.75 | 1.94% | | 600478 | 科力远 | 5.87 | 120.18 | +0.21 | +3.71% | 418968 | 24347.72 | 2.52% | | 000519 | 中兵红箭 | 22.80 | -71.73 | +0.78 | +3.54% | 599823 | 135268.3 | 4.31% | | 300413 | 芒果超媒 | 22.46 | 33.06 | +0.74 | +3.41% | 255405 | 57098.79 | 2.50% | | 002843 | 泰嘉股份 | 23.94 | 164.55 | +0.73 | +3.15% | 78866 | 18677.4 | 3.14% | | 300740 | 水羊股份 | 18.42 | 64.24 | +0.56 | +3.14% | 149211 | 27457.95 | 4.16% | | 688523 | 航天环宇 | 26.60 | 100.72 | +0.79 | +3.06% | 96023.94 | 25415.6 | 9.95% | | 301548 | 崇德科技 | 53.98 | 41.03 | +1.56 | +2.98% | 20810 | 11156.33 | 7.93% | | 300700 | 岱勒新材 | 11.79 | -16.93 | +0.34 | +2.97% | 109836 | 12806.35 | 4.07% | | 002982 | 湘佳股份 | 16.64 | 22.24 | +0.45 | +2.78% | 117103 | 19529.66 | 9.02% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 24378.22 | 6440.312 | 1.19% | | 300474 | 景嘉微 | 84.39 | -211.60 | +2.19 | +2.66% | 89012 | 73519.8 | 2.19% | | 300530 | 领湃科技 | 35.03 | -15.45 | +0.90 | +2.64% | 31475 | 10992.52 | 1.99% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 822848 | 33957.84 | 5.78% | | 603319 | 美湖股份 | 33.47 | 64.72 | +0.81 | +2.48% | 313606 | 104528.4 | 9.25% | | 600599 | *ST熊猫 | 8.37 | -2.91 | +0.19 | +2.32% | 28641 | 2386.12 | 1.73% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 156898 | 20742.19 | 2.49% | | 600156 | 华升股份 | 7.40 | -60.55 | +0.15 | +2.07% | 111220 | 8128.42 | 2.77% | | 688187 | 时代电气 | 44.80 | 16.11 | +0.89 | +2.03% | 42322.37 | 18877.89 | 1.52% | | 300866 | 安克创新 | 138.20 | 32.22 | +2.73 | +2.02% | 33455 | 46109.12 | 1.11% | | 002661 | 克明食品 | 10.84 | 19.74 | +0.21 | +1.98% | 63329 | 6892.12 | 2.01% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 56683 | 6493.44 | 1.61% | | 603353 | 和顺石油 | 17.22 | 90.69 | +0.32 | +1.89% | 22771 | 3886.03 | 1.34% | | 000819 | 岳阳兴长 | 16.40 | 109.97 | +0.30 | +1.86% | 39335 | 6429.63 | 1.08% | | 002879 | 长缆科技 | 16.63 | 52.74 | +0.30 | +1.84% | 43489 | 7217.07 | 3.27% | | 300345 | 华民股份 | 7.47 | -15.23 | +0.13 | +1.77% | 61518 | 4553.97 | 1.39% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 223739 | 13135.88 | 4.56% | | 002523 | 天桥起重 | 4.06 | 81.53 | +0.07 | +1.75% | 229842 | 9267.97 | 1.63% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 260644 | 15809.02 | 1.87% | | 688189 | 南新制药 | 14.55 | -10.42 | +0.23 | +1.61% | 95960.27 | 14055.81 | 3.50% | | 603989 | 艾华集团 | 16.55 | 28.30 | +0.25 | +1.53% | 23340 | 3835.77 | 0.58% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 19972 | 4877.25 | 1.90% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 20692 | 2540.56 | 0.88% | | 833751 | 惠同新材 | 21.55 | 41.79 | +0.31 | +1.46% | 20645 | 4412.341 | 2.49% | | 002903 | 宇环数控 | 22.04 | 727.43 | +0.30 | +1.38% | 29999 | 6554.75 | 2.84% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.04 | +1.37% | 199305 | 5837.34 | 1.49% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 264320 | 15988.5 | 0.59% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.08 | +1.32% | 128000 | 7867.05 | 0.48% | | 002852 | 道道全 | 12.37 | 12.87 | +0.16 | +1.31% | 118154 | 14758.64 | 4.14% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 34425 | 6448.98 | 2.14% | | 301079 | 邵阳液压 | 32.54 | 632.64 | +0.39 | +1.21% | 44719 | 14323.65 | 6.43% | | 688289 | 圣湘生物 | 22.04 | 44.60 | +0.26 | +1.19% | 52610.55 | 11563.54 | 0.91% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | +0.15 | +1.18% | 392843 | 50484.78 | 0.50% | | 688152 | 麒麟信安 | 47.47 | 3170.27 | +0.54 | +1.15% | 10487.53 | 4953.83 | 2.62% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 63096 | 3342.82 | 1.29% | | 300726 | 宏达电子 | 36.58 | 58.90 | +0.41 | +1.13% | 39888 | 14583.47 | 1.87% | | 601901 | 方正证券 | 8.28 | 26.03 | +0.09 | +1.10% | 423630 | 34924.03 | 0.51% | | 001239 | 永达股份 | 17.44 | 51.39 | +0.18 | +1.04% | 56733 | 9918.689 | 6.14% | | 603998 | 方盛制药 | 11.07 | 17.79 | +0.11 | +1.00% | 158566 | 17711.4 | 3.61% | | 000799 | 酒鬼酒 | 49.48 | -551.09 | +0.49 | +1.00% | 67018 | 33332.33 | 2.06% | | 001218 | 丽臣实业 | 19.62 | 24.49 | +0.19 | +0.98% | 9105 | 1778.9 | 0.98% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 64169 | 8680.551 | 0.79% | | 600416 | 湘电股份 | 14.86 | 72.78 | +0.14 | +0.95% | 180951 | 26909.7 | 1.37% | | 600257 | 大湖股份 | 5.48 | -40.12 | +0.05 | +0.92% | 97288 | 5329.13 | 2.02% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 91794 | 3098.8 | 0.90% | | 002549 | 凯美特气 | 12.49 | 137.37 | +0.11 | +0.89% | 255447 | 31757.7 | 3.69% | | 000669 | ST金鸿 | 3.50 | -10.19 | +0.03 | +0.86% | 162795 | 5669.8 | 2.39% | | 002096 | 易普力 | 14.25 | 23.78 | +0.12 | +0.85% | 104438 | 14805.46 | 1.49% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 486710 | 23083.34 | 2.35% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.29 | +0.84% | 13630.54 | 4717.969 | 0.28% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 43000 | 6462.67 | 2.19% | | 002847 | 盐津铺子 | 71.35 | 29.56 | +0.53 | +0.75% | 18393 | 12979.92 | 0.75% | | 300705 | 九典制药 | 17.85 | 17.42 | +0.13 | +0.73% | 76037 | 13497.55 | 2.05% | | 301087 | 可孚医疗 | 37.77 | 26.15 | +0.27 | +0.72% | 13446 | 5083.14 | 0.69% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 71082 | 6213.12 | 1.23% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 51290 | 3033.74 | 0.94% | | 002452 | 长高电新 | 7.48 | 18.14 | +0.05 | +0.67% | 59659 | 4449.87 | 1.16% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 185886 | 16934.96 | 3.24% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 100939 | 4856.21 | 0.57% | | 688799 | 华纳药厂 | 49.68 | 44.85 | +0.30 | +0.61% | 10256.63 | 5087.989 | 0.78% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 247755 | 12863.28 | 3.07% | | 000917 | 电广传媒 | 7.63 | 151.74 | +0.04 | +0.53% | 106071 | 8076.07 | 0.75% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 17678 | 2114.51 | 0.70% | | 688750 | 金天钛业 | 22.44 | 83.16 | +0.11 | +0.49% | 19973 | 4470.403 | 2.40% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 237516 | 16045.26 | 2.37% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 88277 | 16215.52 | 1.16% | | 300298 | 三诺生物 | 20.96 | 36.99 | +0.08 | +0.38% | 44379 | 9285.82 | 0.98% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 79109 | 4184 | 0.48% | | 871634 | 新威凌 | 28.19 | 70.39 | +0.10 | +0.36% | 6780 | 1911.858 | 1.70% | | 001208 | 华菱线缆 | 13.16 | 58.35 | +0.04 | +0.30% | 89369 | 11707.22 | 3.31% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3726 | 387.4 | 0.28% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 41999 | 6100.84 | 1.67% | | 300490 | 华自科技 | 9.96 | -8.48 | +0.02 | +0.20% | 145539 | 14370.73 | 3.70% | | 300187 | 永清环保 | 5.49 | 35.49 | +0.01 | +0.18% | 42255 | 2320.87 | 0.66% | | 000548 | 湖南投资 | 5.65 | 43.17 | +0.01 | +0.18% | 40854 | 2305.88 | 0.82% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 25223 | 1526.55 | 0.22% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 24560 | 3474.49 | 1.20% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 58600 | 4403.42 | 1.58% | | 872351 | 华光源海 | 28.73 | 102.68 | +0.03 | +0.10% | 7395 | 2116.851 | 2.10% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 53548 | 2320.2 | 0.35% | | 600127 | 金健米业 | 6.99 | 286.57 | 0.00 | 0.00% | 63971 | 4465.26 | 1.00% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 148670 | 17925.48 | 1.98% | | 002261 | 拓维信息 | 31.34 | -958.09 | 0.00 | 0.00% | 444884 | 138417.5 | 3.88% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 64480 | 2359.93 | 1.05% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 57987 | 3970.26 | 1.16% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 204220 | 10021.88 | 1.43% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 32708 | 1278.63 | 0.94% | | 603939 | 益丰药房 | 23.93 | 18.46 | 0.00 | 0.00% | 41699 | 9897.97 | 0.34% | | 601577 | 长沙银行 | 10.19 | 5.18 | -0.01 | -0.10% | 166506 | 16991.28 | 0.41% | | 300515 | 三德科技 | 26.45 | 35.80 | -0.03 | -0.11% | 23345 | 6165.65 | 1.30% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 75340 | 12026.18 | 1.24% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 380848 | 28676.11 | 0.54% | | 002533 | 金杯电工 | 11.30 | 14.07 | -0.02 | -0.18% | 305216 | 34539.06 | 4.79% | | 000722 | 湖南发展 | 12.45 | 124.84 | -0.03 | -0.24% | 64621 | 7974.34 | 1.39% | | 603721 | *ST天择 | 19.78 | -134.08 | -0.05 | -0.25% | 10046 | 1981.77 | 0.77% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 26153 | 1908.22 | 0.79% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 44479 | 5668.98 | 1.48% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.05 | -0.50% | 137466 | 13732.68 | 1.05% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 69704 | 8972.34 | 0.39% | | 002943 | 宇晶股份 | 31.70 | -14.65 | -0.21 | -0.66% | 83756 | 26754.34 | 6.32% | | 600479 | 千金药业 | 10.96 | 19.30 | -0.08 | -0.72% | 79805 | 8737 | 1.91% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 984783.7 | 60679.25 | 1.85% | | 600975 | 新五丰 | 6.49 | 26.13 | -0.06 | -0.92% | 242328 | 15702.59 | 2.38% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 82602 | 4911.67 | 0.94% | | 920037 | 广信科技 | 96.01 | -- | -1.35 | -1.39% | 24635 | 23751.3 | 8.33% | | 000932 | 华菱钢铁 | 5.84 | 18.32 | -0.09 | -1.52% | 374864 | 21984.45 | 0.54% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 126626 | 10046.01 | 2.27% | | 300665 | 飞鹿股份 | 9.97 | -14.87 | -0.18 | -1.77% | 138811 | 13857.57 | 8.59% | | 002848 | *ST高斯 | 7.65 | -9.85 | -0.14 | -1.80% | 16553 | 1278.04 | 1.01% | | 688157 | 松井股份 | 42.75 | 85.61 | -0.85 | -1.95% | 38816.94 | 16475.41 | 2.48% | | 301232 | 飞沃科技 | 41.21 | -40.25 | -0.89 | -2.11% | 122316 | 50319.65 | 27.38% | | 002716 | 湖南白银 | 4.95 | 72.39 | -0.12 | -2.37% | 825799.1 | 40670.58 | 3.74% | | 002155 | 湖南黄金 | 18.55 | 28.52 | -0.50 | -2.62% | 344770 | 63871.1 | 2.21% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.31 | -2.67% | 239754 | 27280.11 | 3.45% | | 688067 | 爱威科技 | 28.07 | 79.23 | -0.91 | -3.14% | 29626.21 | 8367.133 | 4.36% | | 301126 | 达嘉维康 | 13.78 | 275.27 | -0.45 | -3.16% | 143876 | 19748.31 | 10.43% | | 000702 | 正虹科技 | 8.09 | -42.68 | -0.34 | -4.03% | 398753 | 32122.13 | 14.96% | | 301259 | 艾布鲁 | 40.46 | -343.15 | -1.71 | -4.06% | 50585 | 20293.98 | 5.12% | | 600744 | 华银电力 | 7.37 | -335.30 | -0.36 | -4.66% | 2327751 | 170460.4 | 11.46% |
|