|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)湖南省上涨家数:46下跌家数:94平均涨幅:-0.51%平均换手:3.28%总成交额:385.55亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002554 | 惠博普 | 3.84 | -49.35 | +0.19 | +5.21% | 1384942 | 53051.1 | 10.39% | | 000504 | *ST生物 | 10.08 | -536.30 | +0.48 | +5.00% | 70010 | 6939.543 | 2.13% | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 265252 | 21566.99 | 3.02% | | 000989 | 九芝堂 | 10.53 | 70.73 | +0.50 | +4.99% | 591732 | 61240.04 | 8.52% | | 600969 | 郴电国际 | 8.75 | -205.43 | +0.33 | +3.92% | 203274 | 17518.37 | 5.49% | | 002650 | ST加加 | 7.69 | -45.84 | +0.29 | +3.92% | 114615 | 8725.441 | 0.99% | | 301126 | 达嘉维康 | 13.28 | -570.88 | +0.50 | +3.91% | 218018 | 28791.37 | 15.81% | | 300433 | 蓝思科技 | 29.83 | 38.49 | +1.03 | +3.58% | 935096.9 | 277588.6 | 1.88% | | 600599 | *ST熊猫 | 10.31 | -3.49 | +0.32 | +3.20% | 56477 | 5718.539 | 3.40% | | 688152 | 麒麟信安 | 46.33 | 382.78 | +1.42 | +3.16% | 24451.1 | 11213.63 | 2.38% | | 688059 | 华锐精密 | 85.16 | 44.35 | +2.52 | +3.05% | 21013.51 | 17677.52 | 2.41% | | 688523 | 航天环宇 | 26.36 | 105.30 | +0.78 | +3.05% | 117187.4 | 30022.48 | 12.14% | | 300730 | 科创信息 | 18.09 | -72.33 | +0.48 | +2.73% | 108116 | 19446.61 | 5.59% | | 000932 | 华菱钢铁 | 6.22 | 15.51 | +0.16 | +2.64% | 968131.1 | 59697.88 | 1.40% | | 688799 | 华纳药厂 | 50.03 | 30.84 | +1.21 | +2.48% | 26332.1 | 13067.37 | 2.01% | | 002277 | 友阿股份 | 7.13 | -442.22 | +0.17 | +2.44% | 400818 | 28306.8 | 2.87% | | 603939 | 益丰药房 | 24.84 | 18.33 | +0.53 | +2.18% | 153790 | 38632.96 | 1.27% | | 301087 | 可孚医疗 | 45.37 | 29.61 | +0.87 | +1.96% | 20816 | 9373.961 | 1.07% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.08 | +1.83% | 413258 | 18384.27 | 2.72% | | 920030 | 德众汽车 | 7.50 | -189.15 | +0.12 | +1.63% | 46136 | 3447.71 | 4.12% | | 002155 | 湖南黄金 | 22.91 | 29.62 | +0.34 | +1.51% | 716620 | 163910.5 | 4.59% | | 002667 | 威领股份 | 13.66 | -17.10 | +0.17 | +1.26% | 323859 | 43790.17 | 13.69% | | 002412 | 汉森制药 | 6.86 | 20.07 | +0.08 | +1.18% | 114364 | 7805.952 | 2.30% | | 688480 | 赛恩斯 | 51.55 | 44.06 | +0.49 | +0.96% | 17615.93 | 9072.258 | 2.76% | | 601577 | 长沙银行 | 10.08 | 4.95 | +0.09 | +0.90% | 199789 | 20149.76 | 0.50% | | 603998 | 方盛制药 | 12.35 | 18.36 | +0.11 | +0.90% | 149586 | 18586.49 | 3.41% | | 300267 | 尔康制药 | 3.88 | -25.96 | +0.03 | +0.78% | 696034 | 26993.07 | 4.89% | | 000430 | *ST张股 | 9.33 | -7.00 | +0.07 | +0.76% | 185831 | 17262.07 | 5.60% | | 002096 | 易普力 | 14.23 | 21.19 | +0.10 | +0.71% | 112541 | 15965.91 | 1.61% | | 688750 | 金天钛业 | 20.64 | 116.02 | +0.13 | +0.63% | 20033.51 | 4077.84 | 2.41% | | 300358 | 楚天科技 | 10.84 | -35.61 | +0.06 | +0.56% | 276332 | 29748.89 | 4.76% | | 600479 | 千金药业 | 11.00 | 21.65 | +0.06 | +0.55% | 80013 | 8781.329 | 1.91% | | 002847 | 盐津铺子 | 78.85 | 28.62 | +0.40 | +0.51% | 52115 | 40752.32 | 2.12% | | 688289 | 圣湘生物 | 21.94 | 46.82 | +0.11 | +0.50% | 62586.4 | 13683.04 | 1.08% | | 300298 | 三诺生物 | 18.68 | 37.12 | +0.08 | +0.43% | 53471 | 9997.997 | 1.18% | | 688433 | 华曙高科 | 58.57 | 638.93 | +0.25 | +0.43% | 23614.28 | 13664.43 | 1.17% | | 603825 | ST华扬 | 9.79 | -4.21 | +0.04 | +0.41% | 26592 | 2591.188 | 1.05% | | 300866 | 安克创新 | 109.68 | 22.83 | +0.38 | +0.35% | 26922 | 29458.44 | 0.89% | | 920634 | 新威凌 | 27.60 | 85.83 | +0.07 | +0.25% | 11439 | 3165.195 | 2.83% | | 601098 | 中南传媒 | 12.19 | 13.82 | +0.03 | +0.25% | 108188 | 13192.06 | 0.60% | | 600156 | 华升股份 | 8.90 | -83.34 | +0.02 | +0.23% | 94495 | 8420.452 | 2.35% | | 300413 | 芒果超媒 | 26.92 | 53.81 | +0.05 | +0.19% | 120265 | 32428.1 | 1.18% | | 300187 | 永清环保 | 5.51 | 31.38 | +0.01 | +0.18% | 70228 | 3863.697 | 1.09% | | 000702 | 正虹科技 | 7.50 | -48.60 | +0.01 | +0.13% | 55764 | 4172.042 | 2.09% | | 688779 | 五矿新能 | 7.87 | -42.74 | +0.01 | +0.13% | 825017.3 | 64526.94 | 4.28% | | 001218 | 丽臣实业 | 23.62 | 23.00 | +0.03 | +0.13% | 12522 | 2955.36 | 1.35% | | 000548 | 湖南投资 | 5.87 | 63.71 | 0.00 | 0.00% | 94091 | 5517.051 | 1.88% | | 002661 | 克明食品 | 9.87 | 28.67 | 0.00 | 0.00% | 36251 | 3578.647 | 1.15% | | 300338 | ST开元 | 4.06 | -9.69 | 0.00 | 0.00% | 59950 | 2417.195 | 1.72% | | 002852 | 道道全 | 11.01 | 13.46 | 0.00 | 0.00% | 63564 | 6993.388 | 2.23% | | 688187 | 时代电气 | 51.74 | 17.70 | 0.00 | 0.00% | 44823.5 | 23146.89 | 0.52% | | 603721 | *ST天择 | 19.83 | -152.64 | -0.02 | -0.10% | 11255 | 2223.022 | 0.87% | | 600416 | 湘电股份 | 14.32 | 75.01 | -0.03 | -0.21% | 215668 | 30694.82 | 1.63% | | 600963 | 岳阳林纸 | 4.62 | 88.03 | -0.01 | -0.22% | 201130 | 9325.988 | 1.14% | | 600127 | 金健米业 | 6.93 | 215.72 | -0.02 | -0.29% | 162798 | 11291.17 | 2.54% | | 603517 | ST绝味 | 13.75 | 120.88 | -0.04 | -0.29% | 77101 | 10657.81 | 1.27% | | 300705 | 九典制药 | 16.88 | 18.00 | -0.05 | -0.30% | 82810 | 14006.78 | 2.24% | | 000419 | 通程控股 | 6.34 | 26.82 | -0.02 | -0.31% | 78555 | 5000.339 | 1.45% | | 600929 | 雪天盐业 | 5.99 | -4316.74 | -0.02 | -0.33% | 116547 | 6958.742 | 0.71% | | 603883 | 老百姓 | 17.31 | 31.46 | -0.06 | -0.35% | 224902 | 39330.93 | 2.96% | | 300592 | 华凯易佰 | 10.88 | 145.27 | -0.04 | -0.37% | 40735 | 4435.469 | 1.16% | | 603353 | 和顺石油 | 24.45 | 529.17 | -0.09 | -0.37% | 61824 | 15345.16 | 3.63% | | 003000 | 劲仔食品 | 12.30 | 22.23 | -0.05 | -0.40% | 62307 | 7683.29 | 2.07% | | 600476 | 湘邮科技 | 17.13 | -267.54 | -0.07 | -0.41% | 21010 | 3587.311 | 1.30% | | 002913 | 奥士康 | 35.74 | 31.78 | -0.16 | -0.45% | 22441 | 7993.992 | 0.74% | | 600390 | 五矿资本 | 5.91 | 630.82 | -0.03 | -0.51% | 274165 | 16218.49 | 0.61% | | 300740 | 水羊股份 | 21.08 | 54.27 | -0.11 | -0.52% | 121193 | 25621.42 | 3.38% | | 600961 | 株冶集团 | 15.05 | 15.19 | -0.09 | -0.59% | 177560 | 26740.92 | 2.36% | | 300268 | *ST佳沃 | 11.62 | -2.91 | -0.07 | -0.60% | 11082 | 1293.606 | 0.83% | | 000998 | 隆平高科 | 9.90 | -195.34 | -0.06 | -0.60% | 118726 | 11768.05 | 0.90% | | 002567 | 唐人神 | 4.84 | -26.36 | -0.03 | -0.62% | 265338 | 12878.76 | 1.85% | | 002716 | 湖南白银 | 6.44 | 88.74 | -0.04 | -0.62% | 1074776 | 69304.7 | 4.62% | | 000722 | 湖南发展 | 13.51 | 89.05 | -0.09 | -0.66% | 131990 | 17821.25 | 2.84% | | 300209 | 有棵树 | 5.85 | 60.69 | -0.04 | -0.68% | 133942 | 7849.068 | 2.73% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.12 | -0.71% | 24189 | 4037.827 | 2.12% | | 603319 | 美湖股份 | 32.82 | 73.99 | -0.24 | -0.73% | 73706 | 24116.13 | 2.17% | | 688067 | 爱威科技 | 28.31 | 71.43 | -0.21 | -0.74% | 13565.67 | 3839.479 | 1.99% | | 301118 | 恒光股份 | 27.12 | -338.07 | -0.21 | -0.77% | 53143 | 14308.41 | 5.06% | | 001216 | 华瓷股份 | 15.32 | 17.11 | -0.12 | -0.78% | 34912 | 5361.558 | 1.42% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.06 | -0.78% | 71723 | 5436.657 | 1.29% | | 600257 | 大湖股份 | 6.07 | -52.07 | -0.05 | -0.82% | 130329 | 7928.566 | 2.71% | | 603959 | 百利科技 | 7.28 | -10.30 | -0.06 | -0.82% | 214711 | 15466.1 | 4.38% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 225824 | 10787.89 | 2.78% | | 300123 | 亚光科技 | 5.91 | -6.46 | -0.05 | -0.84% | 282085 | 16564.06 | 2.82% | | 600975 | 新五丰 | 6.37 | 319.39 | -0.06 | -0.93% | 176994 | 11284.09 | 1.74% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.05 | -0.94% | 241891.5 | 12792.92 | 0.45% | | 000669 | ST金鸿 | 3.16 | -13.18 | -0.03 | -0.94% | 92951 | 2944.962 | 1.37% | | 300515 | 三德科技 | 20.88 | 23.82 | -0.20 | -0.95% | 29657 | 6217.12 | 1.47% | | 300800 | 力合科技 | 12.40 | 72.88 | -0.12 | -0.96% | 26195 | 3258.592 | 1.12% | | 300015 | 爱尔眼科 | 12.28 | 35.57 | -0.12 | -0.97% | 485035 | 59847.1 | 0.61% | | 301109 | 军信股份 | 15.30 | 16.44 | -0.15 | -0.97% | 119301 | 18358.97 | 5.35% | | 002943 | 宇晶股份 | 33.76 | -18.06 | -0.34 | -1.00% | 39791 | 13311.41 | 3.00% | | 000590 | 启迪药业 | 11.70 | -25.05 | -0.12 | -1.02% | 42693 | 5000.113 | 1.78% | | 002982 | 湘佳股份 | 15.14 | 97.79 | -0.16 | -1.05% | 24440 | 3714.017 | 1.88% | | 601901 | 方正证券 | 8.20 | 16.70 | -0.09 | -1.09% | 613348 | 50554.01 | 0.75% | | 300530 | 领湃科技 | 33.42 | -15.73 | -0.37 | -1.10% | 34395 | 11470.82 | 2.17% | | 002903 | 宇环数控 | 24.04 | 1234.73 | -0.29 | -1.19% | 60219 | 14473.93 | 5.70% | | 300672 | 国科微 | 92.00 | 578.39 | -1.19 | -1.28% | 46796 | 43098.18 | 2.22% | | 300665 | 飞鹿股份 | 9.84 | -15.44 | -0.13 | -1.30% | 123895 | 12131.29 | 5.68% | | 000799 | 酒鬼酒 | 65.62 | -396.32 | -0.87 | -1.31% | 147802 | 97345.96 | 4.55% | | 603989 | 艾华集团 | 17.00 | 30.65 | -0.24 | -1.39% | 38553 | 6568.372 | 0.97% | | 001208 | 华菱线缆 | 12.50 | 69.41 | -0.18 | -1.42% | 101097 | 12623.1 | 3.84% | | 000157 | 中联重科 | 8.32 | 16.73 | -0.12 | -1.42% | 659727 | 55084.22 | 0.93% | | 000428 | 华天酒店 | 3.45 | -15.56 | -0.05 | -1.43% | 188896 | 6562.688 | 1.85% | | 301079 | 邵阳液压 | 24.84 | -335.15 | -0.37 | -1.47% | 19311 | 4811.256 | 2.78% | | 920751 | 惠同新材 | 21.24 | 39.16 | -0.32 | -1.48% | 7979 | 1708.072 | 0.96% | | 002261 | 拓维信息 | 31.23 | -5905.07 | -0.48 | -1.51% | 383624 | 119940.4 | 3.35% | | 002843 | 泰嘉股份 | 19.73 | 117.44 | -0.34 | -1.69% | 41187 | 8127.951 | 1.64% | | 002125 | 湘潭电化 | 15.52 | 42.81 | -0.27 | -1.71% | 371035 | 57209.08 | 5.89% | | 000917 | 电广传媒 | 8.38 | 71.11 | -0.15 | -1.76% | 305357 | 25659.84 | 2.15% | | 920174 | 五新隧装 | 51.88 | 60.72 | -0.94 | -1.78% | 15462 | 8073.15 | 1.78% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.16 | -1.81% | 271616 | 23673.24 | 5.26% | | 600478 | 科力远 | 7.49 | 65.93 | -0.14 | -1.83% | 571409 | 42641.91 | 3.43% | | 301232 | 飞沃科技 | 51.00 | -99.18 | -1.03 | -1.98% | 50250 | 25870.48 | 11.25% | | 600698 | 湖南天雁 | 9.51 | 2433.74 | -0.20 | -2.06% | 134227 | 12795.65 | 1.62% | | 300700 | 岱勒新材 | 12.06 | -18.77 | -0.26 | -2.11% | 110672 | 13257.6 | 4.09% | | 002251 | 步步高 | 5.40 | -24.93 | -0.12 | -2.17% | 1791536 | 98068.63 | 8.32% | | 920037 | 广信科技 | 95.85 | 48.97 | -2.14 | -2.18% | 17432 | 16731.08 | 5.90% | | 002523 | 天桥起重 | 4.25 | 50.03 | -0.10 | -2.30% | 444814 | 18997.11 | 3.15% | | 300474 | 景嘉微 | 70.13 | -140.14 | -1.67 | -2.33% | 80680 | 56866.23 | 1.98% | | 920351 | 华光源海 | 26.38 | 75.13 | -0.63 | -2.33% | 16630 | 4419.436 | 4.72% | | 600458 | 时代新材 | 13.72 | 22.48 | -0.33 | -2.35% | 146065 | 20160.55 | 1.80% | | 301358 | 湖南裕能 | 79.07 | 80.41 | -1.93 | -2.38% | 255263 | 200462.8 | 6.61% | | 000819 | 岳阳兴长 | 19.11 | -171.62 | -0.47 | -2.40% | 118315 | 22656.47 | 3.24% | | 002848 | *ST高斯 | 7.52 | -12.12 | -0.19 | -2.46% | 126930 | 9403.649 | 7.70% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.11 | -2.50% | 222928 | 9644.814 | 3.44% | | 002879 | 长缆科技 | 17.80 | 65.46 | -0.48 | -2.63% | 41358 | 7376.753 | 3.11% | | 601636 | 旗滨集团 | 6.55 | 30.51 | -0.18 | -2.67% | 549947 | 36206.98 | 1.97% | | 002297 | 博云新材 | 8.98 | -252.91 | -0.25 | -2.71% | 242064 | 21801.2 | 4.22% | | 002097 | 山河智能 | 12.46 | 99.31 | -0.36 | -2.81% | 330310 | 41368.55 | 3.08% | | 688157 | 松井股份 | 33.43 | 129.70 | -0.99 | -2.88% | 21003.78 | 7069.504 | 1.34% | | 688100 | 威胜信息 | 37.77 | 27.21 | -1.15 | -2.95% | 57907.9 | 22052.71 | 1.18% | | 301259 | 艾布鲁 | 35.08 | -1162.82 | -1.07 | -2.96% | 41838 | 14768.04 | 4.55% | | 688189 | 南新制药 | 9.81 | -7.31 | -0.30 | -2.97% | 179329.3 | 17900.55 | 6.54% | | 000519 | 中兵红箭 | 18.14 | -77.50 | -0.57 | -3.05% | 361660 | 65805.93 | 2.60% | | 002533 | 金杯电工 | 12.94 | 15.67 | -0.43 | -3.22% | 282370 | 36702.94 | 4.43% | | 688598 | 金博股份 | 31.00 | -6.81 | -1.10 | -3.43% | 73021.66 | 22553.83 | 3.59% | | 600744 | 华银电力 | 6.68 | 64.56 | -0.24 | -3.47% | 832011.1 | 55843.76 | 4.10% | | 688308 | 欧科亿 | 31.80 | 271.53 | -1.19 | -3.61% | 62377.86 | 20035.24 | 3.93% | | 300490 | 华自科技 | 11.35 | -10.28 | -0.43 | -3.65% | 189166 | 21556.47 | 4.81% | | 301548 | 崇德科技 | 55.62 | 36.60 | -2.43 | -4.19% | 44216 | 24689.87 | 16.85% | | 300035 | 中科电气 | 25.93 | 34.10 | -1.21 | -4.46% | 552882 | 144683.4 | 9.48% | | 300726 | 宏达电子 | 40.72 | 48.63 | -1.91 | -4.48% | 85311 | 34954.06 | 3.98% | | 002549 | 凯美特气 | 21.84 | 252.63 | -1.56 | -6.67% | 607589 | 134504.5 | 8.78% | | 300345 | 华民股份 | 7.38 | -20.12 | -0.56 | -7.05% | 411888 | 30850.2 | 9.23% |
|