中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海航科技(600751)水上运输业上涨家数:4下跌家数:28平均涨幅:-0.58%平均换手:1.24%总成交额:74.24亿元
更新时间:2026-01-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601228广州港3.5830.39+0.11+3.17%51662318430.40.68%
000582北部湾港9.6520.94+0.28+2.99%54927952523.952.73%
600279重庆港5.4012.75+0.04+0.75%847784566.690.71%
603167渤海轮渡9.3515.18+0.02+0.21%508294758.061.08%
601326秦港股份3.4511.920.000.00%2084717211.50.44%
603565中谷物流9.969.790.000.00%984229789.280.47%
601083锦江航运11.6410.140.000.00%542946318.652.80%
603209兴通股份15.5619.00-0.01-0.06%411766404.951.28%
000905厦门港务12.9046.54-0.01-0.08%21555727850.572.91%
002320海峡股份10.70143.36-0.01-0.09%22166823748.290.99%
601000唐山港3.9513.11-0.01-0.25%2173508605.280.37%
001872招商港口19.3110.45-0.05-0.26%170253298.30.07%
601022宁波远洋9.5118.25-0.03-0.31%964759159.5510.74%
601866中远海发2.5219.61-0.01-0.40%71967818244.470.74%
603162海通发展12.2929.17-0.05-0.41%627157712.412.25%
600717天津港4.6015.12-0.02-0.43%1339706167.10.46%
000088盐田港4.4616.37-0.02-0.45%1822218142.140.58%
601298青岛港8.289.80-0.04-0.48%1047758712.090.19%
601008连云港5.2442.34-0.03-0.57%975825119.830.79%
600575淮河能源3.4131.83-0.02-0.58%29949210317.890.77%
600017日照港3.0217.06-0.02-0.66%2040376175.190.66%
001205盛航股份16.1340.07-0.11-0.68%214623473.071.35%
600798宁波海运3.69-5652.70-0.03-0.81%29638910912.182.46%
601018宁波港3.6215.10-0.03-0.82%43026415652.580.22%
920571国航远洋9.95-93.69-0.10-1.00%10151110122.393.61%
601919中远海控14.455.86-0.17-1.16%786056.9114126.10.63%
601880辽港股份1.6025.17-0.02-1.23%970608.915664.440.53%
000520凤凰航运4.52-39.36-0.06-1.31%1536946952.181.52%
002040南京港10.2229.42-0.16-1.54%10429910692.032.15%
600018上港集团5.148.93-0.10-1.91%83939843614.520.36%
601872招商轮船11.1717.90-0.22-1.93%876003.199098.191.08%
600751海航科技4.00105.79-0.08-1.96%41941116914.891.63%
600026中远海能13.9923.15-0.30-2.10%48369367622.631.39%
600428中远海特7.3312.14-0.19-2.53%30179722343.931.23%
601975招商南油3.2512.55-0.11-3.27%158486551945.53.39%

转至海航科技(600751)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。