|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:4下跌家数:28平均涨幅:-0.58%平均换手:1.24%总成交额:74.24亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 516623 | 18430.4 | 0.68% | | 000582 | 北部湾港 | 9.65 | 20.94 | +0.28 | +2.99% | 549279 | 52523.95 | 2.73% | | 600279 | 重庆港 | 5.40 | 12.75 | +0.04 | +0.75% | 84778 | 4566.69 | 0.71% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.02 | +0.21% | 50829 | 4758.06 | 1.08% | | 601326 | 秦港股份 | 3.45 | 11.92 | 0.00 | 0.00% | 208471 | 7211.5 | 0.44% | | 603565 | 中谷物流 | 9.96 | 9.79 | 0.00 | 0.00% | 98422 | 9789.28 | 0.47% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 54294 | 6318.65 | 2.80% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 41176 | 6404.95 | 1.28% | | 000905 | 厦门港务 | 12.90 | 46.54 | -0.01 | -0.08% | 215557 | 27850.57 | 2.91% | | 002320 | 海峡股份 | 10.70 | 143.36 | -0.01 | -0.09% | 221668 | 23748.29 | 0.99% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 217350 | 8605.28 | 0.37% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.05 | -0.26% | 17025 | 3298.3 | 0.07% | | 601022 | 宁波远洋 | 9.51 | 18.25 | -0.03 | -0.31% | 96475 | 9159.551 | 0.74% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 719678 | 18244.47 | 0.74% | | 603162 | 海通发展 | 12.29 | 29.17 | -0.05 | -0.41% | 62715 | 7712.41 | 2.25% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 133970 | 6167.1 | 0.46% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 182221 | 8142.14 | 0.58% | | 601298 | 青岛港 | 8.28 | 9.80 | -0.04 | -0.48% | 104775 | 8712.09 | 0.19% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 97582 | 5119.83 | 0.79% | | 600575 | 淮河能源 | 3.41 | 31.83 | -0.02 | -0.58% | 299492 | 10317.89 | 0.77% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 204037 | 6175.19 | 0.66% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 21462 | 3473.07 | 1.35% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.03 | -0.81% | 296389 | 10912.18 | 2.46% | | 601018 | 宁波港 | 3.62 | 15.10 | -0.03 | -0.82% | 430264 | 15652.58 | 0.22% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 101511 | 10122.39 | 3.61% | | 601919 | 中远海控 | 14.45 | 5.86 | -0.17 | -1.16% | 786056.9 | 114126.1 | 0.63% | | 601880 | 辽港股份 | 1.60 | 25.17 | -0.02 | -1.23% | 970608.9 | 15664.44 | 0.53% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.06 | -1.31% | 153694 | 6952.18 | 1.52% | | 002040 | 南京港 | 10.22 | 29.42 | -0.16 | -1.54% | 104299 | 10692.03 | 2.15% | | 600018 | 上港集团 | 5.14 | 8.93 | -0.10 | -1.91% | 839398 | 43614.52 | 0.36% | | 601872 | 招商轮船 | 11.17 | 17.90 | -0.22 | -1.93% | 876003.1 | 99098.19 | 1.08% | | 600751 | 海航科技 | 4.00 | 105.79 | -0.08 | -1.96% | 419411 | 16914.89 | 1.63% | | 600026 | 中远海能 | 13.99 | 23.15 | -0.30 | -2.10% | 483693 | 67622.63 | 1.39% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 301797 | 22343.93 | 1.23% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1584865 | 51945.5 | 3.39% |
|