|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:0下跌家数:35平均涨幅:-3.13%平均换手:2.25%总成交额:93.32亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 14.97 | 6.09 | -0.11 | -0.73% | 842275.1 | 126394.6 | 0.67% | | 601298 | 青岛港 | 8.57 | 10.14 | -0.09 | -1.04% | 214115 | 18384.97 | 0.40% | | 000582 | 北部湾港 | 8.68 | 18.84 | -0.11 | -1.25% | 268581 | 23544.69 | 1.34% | | 600018 | 上港集团 | 5.52 | 8.91 | -0.08 | -1.43% | 401174 | 22302.05 | 0.17% | | 603209 | 兴通股份 | 15.28 | 18.66 | -0.24 | -1.55% | 66567 | 10208.42 | 2.38% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.07 | -1.75% | 388504 | 15372.98 | 0.66% | | 603167 | 渤海轮渡 | 9.90 | 16.08 | -0.19 | -1.88% | 74129 | 7422.03 | 1.58% | | 603565 | 中谷物流 | 10.15 | 9.97 | -0.20 | -1.93% | 148880 | 15292.93 | 0.71% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.09 | -1.97% | 314650 | 14228.01 | 0.99% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.40 | -1.97% | 35921 | 7212.24 | 0.16% | | 601975 | 招商南油 | 3.16 | 12.52 | -0.07 | -2.17% | 1331278 | 42547.49 | 2.77% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.08 | -2.17% | 558493 | 20271.53 | 1.44% | | 601326 | 秦港股份 | 3.54 | 12.23 | -0.08 | -2.21% | 375361 | 13455.91 | 0.79% | | 601872 | 招商轮船 | 8.77 | 14.06 | -0.20 | -2.23% | 892760.9 | 80053.32 | 1.11% | | 600026 | 中远海能 | 12.39 | 20.50 | -0.30 | -2.36% | 436962 | 55078.81 | 1.26% | | 601228 | 广州港 | 3.30 | 28.02 | -0.08 | -2.37% | 357067 | 11895.68 | 0.47% | | 601018 | 宁波港 | 3.68 | 15.35 | -0.09 | -2.39% | 527688 | 19574.39 | 0.27% | | 600428 | 中远海特 | 6.81 | 11.27 | -0.20 | -2.85% | 297761 | 20468.4 | 1.22% | | 603162 | 海通发展 | 10.80 | 25.65 | -0.33 | -2.96% | 239766 | 26576.69 | 8.59% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.05 | -2.98% | 1612707 | 26638.82 | 0.88% | | 600717 | 天津港 | 4.57 | 15.02 | -0.15 | -3.18% | 296499 | 13755.31 | 1.02% | | 600017 | 日照港 | 3.04 | 17.17 | -0.10 | -3.18% | 400810 | 12367.05 | 1.30% | | 601083 | 锦江航运 | 11.09 | 9.66 | -0.37 | -3.23% | 105993 | 11923.85 | 5.46% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.09 | -3.45% | 1285234 | 32869.7 | 1.32% | | 002040 | 南京港 | 9.90 | 28.50 | -0.36 | -3.51% | 147824 | 14794.6 | 3.04% | | 601008 | 连云港 | 5.22 | 42.18 | -0.19 | -3.51% | 225487 | 11882.16 | 1.82% | | 002320 | 海峡股份 | 13.00 | 174.16 | -0.53 | -3.92% | 631432 | 83008.15 | 2.83% | | 920571 | 国航远洋 | 9.81 | -92.37 | -0.41 | -4.01% | 126157 | 12598.64 | 4.49% | | 001205 | 盛航股份 | 16.53 | 41.07 | -0.70 | -4.06% | 43599 | 7365.24 | 2.73% | | 601022 | 宁波远洋 | 9.13 | 17.53 | -0.41 | -4.30% | 184748 | 17195.1 | 7.43% | | 600798 | 宁波海运 | 3.64 | -5576.10 | -0.19 | -4.96% | 458869 | 17057.58 | 3.80% | | 600279 | 重庆港 | 5.01 | 11.83 | -0.28 | -5.29% | 188850 | 9672.91 | 1.59% | | 000520 | 凤凰航运 | 4.35 | -37.88 | -0.26 | -5.64% | 296948 | 13210.31 | 2.93% | | 000905 | 厦门港务 | 10.18 | 36.73 | -0.82 | -7.45% | 536198 | 55868.58 | 7.23% | | 600751 | 海航科技 | 3.94 | 104.21 | -0.43 | -9.84% | 1042698 | 42662.18 | 4.05% |
|