|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:39下跌家数:25平均涨幅:+0.26%平均换手:1.34%总成交额:141.48亿元 更新时间：2026-02-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 44.90 | -15.35 | +2.94 | +7.01% | 82654 | 36595.89 | 9.41% | | 300988 | 津荣天宇 | 27.53 | 37.55 | +1.29 | +4.92% | 45036 | 12243.38 | 4.22% | | 600583 | 海油工程 | 6.81 | 14.89 | +0.29 | +4.45% | 620882 | 41623.68 | 1.40% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 136488 | 6050.61 | 2.15% | | 002887 | 绿茵生态 | 11.08 | 28.59 | +0.35 | +3.26% | 69899 | 7624.98 | 3.59% | | 300596 | 利安隆 | 47.18 | 21.47 | +1.46 | +3.19% | 31724 | 14885.61 | 1.42% | | 601808 | 中海油服 | 15.96 | 19.52 | +0.30 | +1.92% | 122429 | 19401.06 | 0.41% | | 600800 | 渤海化学 | 4.49 | -7.39 | +0.08 | +1.81% | 230492 | 10314.59 | 2.08% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 36028 | 2843.42 | 1.19% | | 600821 | 金开新能 | 5.88 | 19.02 | +0.09 | +1.55% | 627440 | 37551.33 | 3.14% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 67975 | 5883.82 | 1.29% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | +0.27 | +1.20% | 53909.44 | 12326.05 | 1.29% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.09 | +1.06% | 70267 | 6025.74 | 0.34% | | 301487 | 盟固利 | 23.97 | -152.50 | +0.21 | +0.88% | 83265 | 19932.55 | 3.05% | | 603727 | 博迈科 | 16.25 | 155.52 | +0.14 | +0.87% | 13058 | 2111.42 | 0.46% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.03 | +0.69% | 654735 | 28323.8 | 2.54% | | 600874 | 创业环保 | 6.24 | 11.78 | +0.04 | +0.65% | 58922 | 3667.05 | 0.48% | | 920526 | 凯华材料 | 23.74 | 123.25 | +0.15 | +0.64% | 2156 | 510.6889 | 0.41% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 83554 | 4000.77 | 0.29% | | 688120 | 华海清科 | 181.80 | 58.76 | +1.10 | +0.61% | 17828.88 | 32507.12 | 0.50% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 280600 | 40775.75 | 0.22% | | 300119 | 瑞普生物 | 19.32 | 21.67 | +0.10 | +0.52% | 16232 | 3133.74 | 0.48% | | 603126 | 中材节能 | 7.90 | -271.91 | +0.04 | +0.51% | 68270 | 5366.74 | 1.12% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 40932 | 2540.43 | 0.28% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 77281 | 3232.76 | 0.52% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 29835 | 3157.78 | 0.57% | | 688199 | 久日新材 | 27.32 | -163.68 | +0.10 | +0.37% | 13726.51 | 3764.548 | 0.85% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 267967 | 7700.29 | 0.44% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 117552 | 6909.57 | 0.54% | | 600335 | 国机汽车 | 6.61 | 23.47 | +0.02 | +0.30% | 69974 | 4620.78 | 0.47% | | 688153 | 唯捷创芯 | 38.55 | 976.12 | +0.10 | +0.26% | 12695.72 | 4881.395 | 0.31% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 115311 | 4704.05 | 1.04% | | 603529 | 爱玛科技 | 29.71 | 11.03 | +0.06 | +0.20% | 11249 | 3341.11 | 0.13% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 141982 | 8264.03 | 2.79% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 47434 | 3218.95 | 0.81% | | 688420 | 美腾科技 | 27.50 | 194.43 | +0.04 | +0.15% | 4532.87 | 1244.235 | 1.09% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 26197 | 2556.51 | 0.04% | | 000695 | 滨海能源 | 12.69 | -37.05 | +0.01 | +0.08% | 25069 | 3176.26 | 1.13% | | 920753 | 天纺标 | 22.52 | 59.49 | +0.01 | +0.04% | 1742 | 392.3962 | 0.54% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 257802 | 5875.42 | 1.59% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 107906 | 2657.84 | 0.98% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 183216 | 6798.351 | 0.67% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 603969 | 银龙股份 | 9.83 | 24.71 | 0.00 | 0.00% | 48377 | 4754.31 | 0.57% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 19.62 | -35.42 | 0.00 | 0.00% | 40032 | 7859.78 | 0.52% | | 600645 | 中源协和 | 25.83 | 161.71 | -0.01 | -0.04% | 19248 | 4971.43 | 0.41% | | 688185 | 康希诺 | 65.37 | -113.70 | -0.03 | -0.05% | 4434.81 | 2901.862 | 0.39% | | 600329 | 达仁堂 | 46.62 | 10.03 | -0.03 | -0.06% | 40817 | 19004.23 | 0.72% | | 300823 | 建科智能 | 17.98 | 73.28 | -0.02 | -0.11% | 9098 | 1634.79 | 1.07% | | 600488 | 津药药业 | 4.30 | 288.13 | -0.01 | -0.23% | 24472 | 1051.91 | 0.22% | | 600535 | 天士力 | 14.92 | 20.16 | -0.04 | -0.27% | 27006 | 4034.21 | 0.18% | | 002393 | 力生制药 | 21.73 | 14.50 | -0.06 | -0.28% | 11731 | 2548.58 | 0.47% | | 920009 | 丹娜生物 | 77.09 | 45.64 | -0.29 | -0.37% | 1040 | 802.378 | 1.44% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.03 | -0.41% | 83561 | 6151.81 | 0.77% | | 002432 | 九安医疗 | 42.07 | 10.35 | -0.19 | -0.45% | 23804 | 10022.53 | 0.51% | | 603135 | 中重科技 | 11.86 | 162.25 | -0.09 | -0.75% | 15534 | 1846.3 | 0.61% | | 002821 | 凯莱英 | 103.79 | 36.05 | -1.01 | -0.96% | 11918 | 12435.19 | 0.38% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 67730 | 6111.76 | 2.16% | | 002134 | 天津普林 | 23.12 | 315.91 | -0.24 | -1.03% | 27080 | 6281.94 | 1.10% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 51957 | 6981.44 | 2.01% | | 600158 | 中体产业 | 9.82 | 507.76 | -0.11 | -1.11% | 174887 | 17188.2 | 1.82% | | 603019 | 中科曙光 | 90.00 | 62.47 | -1.20 | -1.32% | 168247 | 151750.2 | 1.15% | | 688041 | 海光信息 | 254.46 | 249.90 | -4.54 | -1.75% | 75927.11 | 193290.4 | 0.33% | | 002129 | TCL中环 | 11.07 | -4.69 | -0.23 | -2.04% | 2618217 | 297523.1 | 6.48% | | 601360 | 三六零 | 12.86 | -141.28 | -0.29 | -2.21% | 1188527 | 153548.7 | 1.70% | | 002820 | 桂发祥 | 12.37 | -326.07 | -0.28 | -2.21% | 42505 | 5284.58 | 2.12% | | 603096 | 新经典 | 19.68 | 44.98 | -0.49 | -2.43% | 34118 | 6731.4 | 2.21% | | 603061 | 金海通 | 271.00 | 102.56 | -7.80 | -2.80% | 12515 | 34239.98 | 2.99% | | 301102 | 兆讯传媒 | 12.78 | 123.96 | -0.43 | -3.26% | 95560 | 12319.65 | 2.35% | | 001206 | 依依股份 | 24.62 | 20.61 | -0.89 | -3.49% | 43181 | 10771.31 | 4.06% |
|