|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:26下跌家数:42平均涨幅:-0.57%平均换手:2.75%总成交额:305.14亿元 更新时间：2026-01-15 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300988 | 津荣天宇 | 25.81 | 35.20 | +1.00 | +4.03% | 105028 | 27212.08 | 9.85% | | 688199 | 久日新材 | 26.53 | -158.94 | +0.82 | +3.19% | 71258.51 | 18671.22 | 4.42% | | 603135 | 中重科技 | 9.88 | 95.90 | +0.29 | +3.02% | 78254 | 7620.84 | 4.33% | | 002821 | 凯莱英 | 106.54 | 36.98 | +2.50 | +2.40% | 59968 | 63613.44 | 1.89% | | 300596 | 利安隆 | 45.91 | 20.89 | +0.95 | +2.11% | 41086 | 18882.66 | 1.84% | | 600583 | 海油工程 | 6.16 | 13.47 | +0.10 | +1.65% | 619461 | 37710.5 | 1.40% | | 688120 | 华海清科 | 181.83 | 58.77 | +2.81 | +1.57% | 63282.84 | 113060.6 | 1.79% | | 600821 | 金开新能 | 5.39 | 17.43 | +0.06 | +1.13% | 284165 | 15279.22 | 1.42% | | 002134 | 天津普林 | 26.11 | 355.76 | +0.29 | +1.12% | 80780 | 21094.24 | 3.29% | | 301487 | 盟固利 | 23.17 | -145.15 | +0.25 | +1.09% | 227264 | 53062.04 | 8.33% | | 601360 | 三六零 | 13.72 | -150.73 | +0.12 | +0.88% | 4438163 | 620358.3 | 6.34% | | 000695 | 滨海能源 | 13.14 | -36.77 | +0.06 | +0.46% | 134918 | 17825.6 | 6.08% | | 002393 | 力生制药 | 22.12 | 14.76 | +0.10 | +0.45% | 23249 | 5165.28 | 0.93% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 344613 | 7857.48 | 2.13% | | 600329 | 达仁堂 | 45.90 | 9.88 | +0.17 | +0.37% | 30347 | 13953.71 | 0.54% | | 002887 | 绿茵生态 | 9.35 | 24.12 | +0.03 | +0.32% | 27864 | 2605.77 | 1.43% | | 603126 | 中材节能 | 6.90 | -237.49 | +0.02 | +0.29% | 57880 | 3986.88 | 0.95% | | 603727 | 博迈科 | 15.30 | 146.43 | +0.04 | +0.26% | 50020 | 7605.53 | 1.78% | | 000965 | 天保基建 | 4.01 | 55.24 | +0.01 | +0.25% | 277037 | 11124.95 | 2.50% | | 300828 | 锐新科技 | 17.44 | 63.91 | +0.04 | +0.23% | 37497 | 6567.85 | 2.98% | | 600787 | 中储股份 | 5.72 | 29.66 | +0.01 | +0.18% | 178112 | 10167.92 | 0.82% | | 600874 | 创业环保 | 6.05 | 11.43 | +0.01 | +0.17% | 80648 | 4876.71 | 0.66% | | 603529 | 爱玛科技 | 30.25 | 11.23 | +0.05 | +0.17% | 45155 | 13694.24 | 0.53% | | 601686 | 友发集团 | 6.46 | 11.51 | +0.01 | +0.16% | 88789 | 5750.27 | 0.60% | | 002820 | 桂发祥 | 12.35 | -325.54 | +0.01 | +0.08% | 76083 | 9407.551 | 3.79% | | 300119 | 瑞普生物 | 19.92 | 22.35 | +0.01 | +0.05% | 35706 | 7129.4 | 1.07% | | 600717 | 天津港 | 4.62 | 15.18 | 0.00 | 0.00% | 129023 | 5954.47 | 0.45% | | 600800 | 渤海化学 | 3.99 | -6.57 | 0.00 | 0.00% | 653921 | 25765.02 | 5.89% | | 300823 | 建科智能 | 16.36 | 66.68 | 0.00 | 0.00% | 20821 | 3402.28 | 2.46% | | 300875 | 捷强装备 | 42.81 | -14.64 | -0.01 | -0.02% | 38291 | 16419.5 | 4.36% | | 300334 | 津膜科技 | 7.31 | 90.97 | -0.01 | -0.14% | 47401 | 3457.02 | 1.57% | | 603061 | 金海通 | 199.58 | 75.53 | -0.42 | -0.21% | 32377 | 63967.7 | 7.74% | | 603096 | 新经典 | 18.84 | 43.06 | -0.04 | -0.21% | 25969 | 4880.63 | 1.68% | | 603019 | 中科曙光 | 93.22 | 64.71 | -0.21 | -0.22% | 419143 | 389542 | 2.87% | | 601919 | 中远海控 | 14.63 | 5.94 | -0.04 | -0.27% | 570445 | 83703.12 | 0.45% | | 600335 | 国机汽车 | 6.47 | 21.66 | -0.02 | -0.31% | 126309 | 8199.2 | 0.84% | | 920526 | 凯华材料 | 25.66 | 133.22 | -0.09 | -0.35% | 16249 | 4169.307 | 3.10% | | 600322 | 津投城开 | 2.33 | -3.29 | -0.01 | -0.43% | 134851 | 3132.03 | 1.22% | | 920753 | 天纺标 | 23.23 | 61.37 | -0.10 | -0.43% | 5453 | 1277.231 | 1.73% | | 600535 | 天士力 | 15.25 | 20.75 | -0.07 | -0.46% | 69802 | 10663.1 | 0.47% | | 688041 | 海光信息 | 249.89 | 245.42 | -1.61 | -0.64% | 237273.6 | 593424.5 | 1.02% | | 601808 | 中海油服 | 15.48 | 18.93 | -0.10 | -0.64% | 227309 | 35037.05 | 0.77% | | 002129 | TCL中环 | 8.67 | -3.68 | -0.06 | -0.69% | 889207.1 | 77069.36 | 2.20% | | 000927 | 中国铁物 | 2.62 | 33.65 | -0.02 | -0.76% | 434651 | 11427.56 | 0.72% | | 000537 | 绿发电力 | 8.53 | 19.62 | -0.07 | -0.81% | 188051 | 16088.97 | 0.91% | | 001206 | 依依股份 | 28.46 | 23.82 | -0.26 | -0.91% | 21530 | 6166.91 | 2.03% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 121559 | 5145.48 | 0.82% | | 600082 | 海泰发展 | 4.22 | 45.12 | -0.04 | -0.94% | 101374 | 4284.49 | 1.60% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.04 | -0.95% | 61200 | 2552.65 | 0.56% | | 688420 | 美腾科技 | 25.56 | 180.71 | -0.28 | -1.08% | 9069.05 | 2320.48 | 2.17% | | 600751 | 海航科技 | 4.07 | 107.65 | -0.05 | -1.21% | 606546 | 24659.09 | 2.36% | | 002432 | 九安医疗 | 42.18 | 10.38 | -0.52 | -1.22% | 82195 | 34965.31 | 1.77% | | 600158 | 中体产业 | 8.90 | 460.19 | -0.12 | -1.33% | 165440 | 14802.44 | 1.72% | | 600645 | 中源协和 | 27.15 | 169.97 | -0.37 | -1.34% | 95642 | 25964.67 | 2.04% | | 002337 | 赛象科技 | 6.52 | 88.63 | -0.10 | -1.51% | 135386 | 8839.18 | 2.30% | | 001965 | 招商公路 | 9.62 | 12.63 | -0.15 | -1.54% | 160074 | 15505.19 | 0.24% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.06 | -1.62% | 366113 | 13437.62 | 1.34% | | 603969 | 银龙股份 | 10.49 | 26.37 | -0.19 | -1.78% | 190801 | 20060.4 | 2.26% | | 300375 | 鹏翎股份 | 5.40 | 87.28 | -0.10 | -1.82% | 234542 | 12730.44 | 4.61% | | 300195 | 长荣股份 | 8.49 | 226.55 | -0.16 | -1.85% | 108039 | 9181.06 | 3.44% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 170858 | 15178.29 | 3.24% | | 920009 | 丹娜生物 | 81.27 | 48.11 | -2.03 | -2.44% | 5899 | 4851.408 | 8.19% | | 600468 | 百利电气 | 7.56 | -63.43 | -0.21 | -2.70% | 528667 | 39980.76 | 4.86% | | 300407 | 凯发电气 | 12.34 | 40.98 | -0.36 | -2.83% | 107972 | 13345.33 | 4.19% | | 688153 | 唯捷创芯 | 40.48 | 1024.99 | -1.19 | -2.86% | 70162.65 | 28418.18 | 1.72% | | 002510 | 天汽模 | 7.78 | 138.76 | -0.23 | -2.87% | 810212.9 | 63643.39 | 8.06% | | 688185 | 康希诺 | 69.88 | -121.54 | -2.11 | -2.93% | 23628.9 | 16676.25 | 2.07% | | 603106 | 恒银科技 | 11.44 | 63.53 | -0.39 | -3.30% | 388393 | 44782.02 | 7.46% | | 688108 | 赛诺医疗 | 23.40 | 290.34 | -0.80 | -3.31% | 237640.8 | 55866.24 | 5.71% | | 603712 | 七一二 | 22.42 | -40.48 | -1.15 | -4.88% | 274528 | 62041 | 3.56% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | -1.36 | -9.78% | 190408 | 24163.89 | 4.69% |
|