|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:1下跌家数:70平均涨幅:-3.78%平均换手:3.48%总成交额:263.83亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001965 | 招商公路 | 10.07 | 13.22 | +0.08 | +0.80% | 236585 | 23739.67 | 0.35% | | 920009 | 丹娜生物 | 83.75 | -- | -0.21 | -0.25% | 10577 | 8915.479 | 14.69% | | 600535 | 天士力 | 15.20 | 20.69 | -0.06 | -0.39% | 126461 | 19232.54 | 0.85% | | 603061 | 金海通 | 123.48 | 46.73 | -0.57 | -0.46% | 18786 | 23248.54 | 4.49% | | 601919 | 中远海控 | 14.97 | 6.09 | -0.11 | -0.73% | 842275.1 | 126394.6 | 0.67% | | 603712 | 七一二 | 19.58 | -35.35 | -0.17 | -0.86% | 109203 | 21514.92 | 1.41% | | 301102 | 兆讯传媒 | 11.66 | 113.09 | -0.11 | -0.93% | 51245 | 5990.91 | 1.26% | | 002432 | 九安医疗 | 41.20 | 10.14 | -0.43 | -1.03% | 143039 | 59113.8 | 3.08% | | 603529 | 爱玛科技 | 30.46 | 11.30 | -0.41 | -1.33% | 62801 | 19242.43 | 0.74% | | 001206 | 依依股份 | 33.13 | 27.73 | -0.53 | -1.57% | 57437 | 18797.83 | 5.40% | | 601808 | 中海油服 | 14.27 | 17.45 | -0.23 | -1.59% | 110711 | 15962.02 | 0.37% | | 002821 | 凯莱英 | 89.50 | 31.07 | -1.50 | -1.65% | 37525 | 33757.59 | 1.18% | | 300875 | 捷强装备 | 45.58 | -15.58 | -0.84 | -1.81% | 109369 | 49507.23 | 12.46% | | 600329 | 达仁堂 | 45.42 | 9.78 | -0.90 | -1.94% | 71182 | 32392.09 | 1.26% | | 000965 | 天保基建 | 4.14 | 57.03 | -0.09 | -2.13% | 473755 | 19863.76 | 4.27% | | 600583 | 海油工程 | 5.47 | 11.96 | -0.14 | -2.50% | 495744 | 27439.15 | 1.12% | | 300375 | 鹏翎股份 | 5.04 | 81.46 | -0.13 | -2.51% | 214574 | 10925.37 | 4.22% | | 600335 | 国机汽车 | 6.06 | 20.29 | -0.17 | -2.73% | 187462 | 11500.19 | 1.25% | | 688153 | 唯捷创芯 | 31.66 | 801.66 | -0.90 | -2.76% | 41881.99 | 13330.98 | 1.02% | | 300119 | 瑞普生物 | 19.41 | 21.78 | -0.57 | -2.85% | 61541 | 12053.67 | 1.84% | | 601360 | 三六零 | 12.61 | -138.53 | -0.40 | -3.07% | 3077231 | 393051.3 | 4.40% | | 600717 | 天津港 | 4.57 | 15.02 | -0.15 | -3.18% | 296499 | 13755.31 | 1.02% | | 600645 | 中源协和 | 25.66 | 160.64 | -0.86 | -3.24% | 126357 | 32765.5 | 2.70% | | 000537 | 中绿电 | 8.34 | 19.18 | -0.28 | -3.25% | 194960 | 16533.42 | 0.94% | | 000897 | 津滨发展 | 2.37 | 24.68 | -0.08 | -3.27% | 431339 | 10397.07 | 2.67% | | 601686 | 友发集团 | 6.17 | 10.84 | -0.21 | -3.29% | 124478 | 7772.99 | 0.86% | | 603096 | 新经典 | 18.05 | 41.26 | -0.64 | -3.42% | 23101 | 4217.13 | 1.50% | | 300596 | 利安隆 | 36.82 | 16.76 | -1.33 | -3.49% | 34515 | 12899.36 | 1.55% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.09 | -3.52% | 324857 | 8126.58 | 2.94% | | 002393 | 力生制药 | 20.30 | 13.55 | -0.75 | -3.56% | 39696 | 8131.1 | 1.59% | | 688120 | 华海清科 | 126.80 | 40.96 | -4.75 | -3.61% | 51554.85 | 66176.82 | 1.46% | | 600158 | 中体产业 | 8.46 | 437.44 | -0.32 | -3.64% | 277319 | 23799.98 | 2.89% | | 600488 | 津药药业 | 4.22 | 282.77 | -0.16 | -3.65% | 91875 | 3937.15 | 0.84% | | 600874 | 创业环保 | 6.02 | 11.37 | -0.23 | -3.68% | 204879 | 12535.75 | 1.67% | | 600787 | 中储股份 | 5.67 | 29.41 | -0.22 | -3.74% | 498078 | 28629.89 | 2.30% | | 603135 | 中重科技 | 9.48 | 92.02 | -0.37 | -3.76% | 48931 | 4690.82 | 2.71% | | 002510 | 天汽模 | 6.29 | 112.19 | -0.25 | -3.82% | 334082 | 21224.37 | 3.32% | | 000652 | 泰达股份 | 4.12 | 130.17 | -0.17 | -3.96% | 227280 | 9519.93 | 1.54% | | 688041 | 海光信息 | 206.30 | 202.61 | -8.53 | -3.97% | 175646 | 365583.6 | 0.76% | | 600821 | 金开新能 | 5.31 | 17.17 | -0.22 | -3.98% | 429728 | 23164.53 | 2.15% | | 920526 | 凯华材料 | 25.10 | 130.31 | -1.06 | -4.05% | 35067 | 9075.399 | 6.70% | | 000927 | 中国铁物 | 2.60 | 33.39 | -0.11 | -4.06% | 907138 | 23992.53 | 1.50% | | 688185 | 康希诺 | 66.80 | -116.38 | -2.83 | -4.06% | 16560.12 | 11208.6 | 1.44% | | 603727 | 博迈科 | 13.79 | 131.97 | -0.60 | -4.17% | 47971 | 6667.42 | 1.70% | | 603019 | 中科曙光 | 95.77 | 66.48 | -4.19 | -4.19% | 325677 | 315279.7 | 2.23% | | 688108 | 赛诺医疗 | 17.95 | 222.72 | -0.80 | -4.27% | 127601.6 | 23252.2 | 3.07% | | 300026 | 红日药业 | 3.59 | -163.10 | -0.16 | -4.27% | 629812 | 22976.71 | 2.30% | | 002337 | 赛象科技 | 5.83 | 79.25 | -0.26 | -4.27% | 226624 | 13399.25 | 3.85% | | 603106 | 恒银科技 | 11.24 | 62.42 | -0.51 | -4.34% | 290283 | 32846.56 | 5.58% | | 603969 | 银龙股份 | 8.66 | 21.77 | -0.42 | -4.63% | 175426 | 15438.5 | 2.08% | | 600800 | 渤海化学 | 3.77 | -6.21 | -0.19 | -4.80% | 265782 | 10146.99 | 2.40% | | 300988 | 津荣天宇 | 22.38 | 30.52 | -1.13 | -4.81% | 55160 | 12555.96 | 5.17% | | 600082 | 海泰发展 | 4.71 | 50.36 | -0.24 | -4.85% | 197046 | 9476.92 | 3.11% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.44 | -4.86% | 210652 | 18537.16 | 3.99% | | 300334 | 津膜科技 | 7.42 | 92.34 | -0.38 | -4.87% | 196868 | 14970.22 | 6.52% | | 300828 | 锐新科技 | 16.13 | 59.11 | -0.83 | -4.89% | 64721 | 10699.79 | 5.15% | | 603126 | 中材节能 | 7.08 | -243.69 | -0.37 | -4.97% | 116512 | 8375.54 | 1.91% | | 300407 | 凯发电气 | 11.62 | 38.37 | -0.62 | -5.07% | 113121 | 13323.88 | 4.69% | | 688199 | 久日新材 | 22.26 | -133.36 | -1.26 | -5.36% | 41963.71 | 9536.44 | 2.60% | | 688420 | 美腾科技 | 24.35 | 172.16 | -1.39 | -5.40% | 10861.72 | 2687.092 | 3.18% | | 002887 | 绿茵生态 | 9.09 | 23.45 | -0.52 | -5.41% | 93620 | 8762.9 | 4.81% | | 002820 | 桂发祥 | 12.68 | -334.24 | -0.74 | -5.51% | 115692 | 14989.84 | 5.76% | | 002134 | 天津普林 | 21.16 | 288.31 | -1.24 | -5.54% | 104700 | 22376.84 | 4.26% | | 600468 | 百利电气 | 5.97 | -50.09 | -0.35 | -5.54% | 379505 | 23004.83 | 3.49% | | 300823 | 建科智能 | 15.52 | 63.26 | -0.91 | -5.54% | 47656 | 7513.11 | 5.62% | | 920753 | 天纺标 | 23.42 | 61.87 | -1.46 | -5.87% | 11420 | 2736.594 | 3.62% | | 002129 | TCL中环 | 9.29 | -3.94 | -0.68 | -6.82% | 1543772 | 146672.6 | 3.82% | | 300195 | 长荣股份 | 7.95 | 212.14 | -0.67 | -7.77% | 241773 | 19735.37 | 7.70% | | 000695 | 滨海能源 | 15.93 | -44.58 | -1.48 | -8.50% | 541879 | 89159.98 | 24.43% | | 301487 | 盟固利 | 23.30 | -145.96 | -2.44 | -9.48% | 234163 | 56402.02 | 8.58% | | 600751 | 海航科技 | 3.94 | 104.21 | -0.43 | -9.84% | 1042698 | 42662.18 | 4.05% |
|