|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:36下跌家数:29平均涨幅:+0.16%平均换手:1.20%总成交额:198.99亿元 更新时间：2026-02-10 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.43 | 46.69 | +0.93 | +4.77% | 50347 | 10196.46 | 3.26% | | 688041 | 海光信息 | 261.02 | 256.35 | +10.91 | +4.36% | 201294.6 | 533679 | 0.87% | | 301102 | 兆讯传媒 | 13.27 | 128.71 | +0.28 | +2.16% | 90309 | 11907.25 | 2.22% | | 002821 | 凯莱英 | 105.27 | 36.57 | +2.19 | +2.12% | 25916 | 27189.72 | 0.82% | | 600751 | 海航科技 | 4.41 | 116.64 | +0.05 | +1.15% | 1092004 | 47886.75 | 4.24% | | 300407 | 凯发电气 | 13.55 | 45.00 | +0.15 | +1.12% | 54175 | 7345.19 | 2.10% | | 002820 | 桂发祥 | 12.70 | -334.77 | +0.14 | +1.11% | 55597 | 7069.18 | 2.77% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.07 | +0.91% | 25722 | 1991.48 | 0.85% | | 300195 | 长荣股份 | 9.13 | 243.62 | +0.08 | +0.88% | 69057 | 6307.95 | 2.20% | | 601360 | 三六零 | 13.02 | -143.04 | +0.11 | +0.85% | 2500427 | 324269.5 | 3.57% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.02 | +0.81% | 116408 | 2869.4 | 1.05% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.08 | +0.76% | 39676 | 4204.13 | 0.76% | | 001206 | 依依股份 | 25.36 | 21.23 | +0.19 | +0.75% | 10703 | 2706.81 | 1.01% | | 600645 | 中源协和 | 25.80 | 161.52 | +0.19 | +0.74% | 24565 | 6297.41 | 0.53% | | 601808 | 中海油服 | 15.68 | 19.18 | +0.11 | +0.71% | 84311 | 13204.8 | 0.28% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.03 | +0.70% | 33143 | 1423.21 | 0.30% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 62147 | 2676.55 | 0.98% | | 002887 | 绿茵生态 | 10.69 | 27.58 | +0.06 | +0.56% | 36969 | 3937.06 | 1.90% | | 603061 | 金海通 | 278.48 | 105.40 | +1.40 | +0.51% | 12979 | 35899.35 | 3.10% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.04 | +0.47% | 41346 | 3524.47 | 0.78% | | 688153 | 唯捷创芯 | 38.59 | 977.13 | +0.18 | +0.47% | 13358.49 | 5149.866 | 0.33% | | 600583 | 海油工程 | 6.55 | 14.32 | +0.03 | +0.46% | 222854 | 14602.78 | 0.50% | | 600800 | 渤海化学 | 4.40 | -7.24 | +0.02 | +0.46% | 205860 | 8969.06 | 1.86% | | 688185 | 康希诺 | 66.10 | -114.97 | +0.30 | +0.46% | 6838.68 | 4510.787 | 0.60% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.03 | +0.44% | 55116 | 3771.45 | 0.94% | | 300596 | 利安隆 | 45.69 | 20.79 | +0.19 | +0.42% | 14606 | 6658.92 | 0.65% | | 603019 | 中科曙光 | 91.53 | 63.54 | +0.30 | +0.33% | 272227 | 250840.4 | 1.86% | | 600335 | 国机汽车 | 6.55 | 23.26 | +0.02 | +0.31% | 70433 | 4610.38 | 0.47% | | 600158 | 中体产业 | 9.94 | 513.97 | +0.03 | +0.30% | 96702 | 9584.4 | 1.01% | | 300026 | 红日药业 | 3.74 | -169.91 | +0.01 | +0.27% | 299552 | 11124 | 1.09% | | 300823 | 建科智能 | 18.00 | 73.37 | +0.03 | +0.17% | 9607 | 1733.65 | 1.13% | | 600329 | 达仁堂 | 47.00 | 10.12 | +0.07 | +0.15% | 36294 | 16985.62 | 0.64% | | 300988 | 津荣天宇 | 26.23 | 35.77 | +0.03 | +0.11% | 20823 | 5462.7 | 1.95% | | 603712 | 七一二 | 19.73 | -35.62 | +0.02 | +0.10% | 60201 | 11868.75 | 0.78% | | 300875 | 捷强装备 | 42.93 | -14.68 | +0.02 | +0.05% | 24968 | 10798.48 | 2.84% | | 688120 | 华海清科 | 180.70 | 58.41 | +0.02 | +0.01% | 12291.09 | 22151.21 | 0.35% | | 600468 | 百利电气 | 7.40 | -62.09 | 0.00 | 0.00% | 122932 | 9078.449 | 1.13% | | 600787 | 中储股份 | 5.86 | 30.39 | 0.00 | 0.00% | 83843 | 4911.09 | 0.39% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 37476 | 3664.43 | 0.06% | | 920009 | 丹娜生物 | 78.00 | 46.18 | 0.00 | 0.00% | 835 | 649.5951 | 1.16% | | 688108 | 赛诺医疗 | 22.80 | 284.19 | -0.02 | -0.09% | 32362.45 | 7335.209 | 0.77% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 30639 | 4583.27 | 0.21% | | 600821 | 金开新能 | 5.70 | 18.43 | -0.01 | -0.18% | 203293 | 11557.8 | 1.02% | | 002393 | 力生制药 | 22.10 | 14.75 | -0.04 | -0.18% | 14912 | 3295.76 | 0.60% | | 300119 | 瑞普生物 | 19.16 | 21.50 | -0.04 | -0.21% | 14066 | 2688.71 | 0.42% | | 000537 | 绿发电力 | 8.51 | 19.57 | -0.02 | -0.23% | 43846 | 3724.45 | 0.21% | | 603727 | 博迈科 | 16.26 | 155.61 | -0.04 | -0.25% | 12841 | 2093.57 | 0.46% | | 601919 | 中远海控 | 14.47 | 5.82 | -0.04 | -0.28% | 137572 | 19911.61 | 0.11% | | 688199 | 久日新材 | 27.24 | -163.20 | -0.08 | -0.29% | 18185.33 | 4995.19 | 1.13% | | 002134 | 天津普林 | 23.40 | 319.73 | -0.07 | -0.30% | 20177 | 4735.6 | 0.82% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.09 | -0.30% | 19277 | 5708.36 | 0.23% | | 000695 | 滨海能源 | 12.79 | -37.34 | -0.04 | -0.31% | 21704 | 2774.07 | 0.98% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.02 | -0.32% | 43083 | 2677.26 | 0.29% | | 688420 | 美腾科技 | 27.68 | 195.70 | -0.09 | -0.32% | 2470.02 | 682.6525 | 0.59% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 287242 | 8194.88 | 0.47% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 67802 | 3221.14 | 0.23% | | 000897 | 津滨发展 | 2.30 | 23.95 | -0.01 | -0.43% | 198718 | 4555.94 | 1.23% | | 920753 | 天纺标 | 22.55 | 59.57 | -0.13 | -0.57% | 1032 | 233.5053 | 0.32% | | 002432 | 九安医疗 | 42.23 | 10.39 | -0.31 | -0.73% | 24721 | 10434.56 | 0.53% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | -0.05 | -0.86% | 139109 | 8054.82 | 2.74% | | 301487 | 盟固利 | 23.63 | -150.34 | -0.21 | -0.88% | 108878 | 26085.03 | 3.99% | | 600874 | 创业环保 | 6.21 | 11.73 | -0.06 | -0.96% | 56726 | 3534.89 | 0.46% | | 603969 | 银龙股份 | 9.86 | 24.79 | -0.10 | -1.00% | 111429 | 11109.13 | 1.32% | | 920526 | 凯华材料 | 23.64 | 122.73 | -0.28 | -1.17% | 2878 | 684.9725 | 0.55% | | 000965 | 天保基建 | 4.11 | 56.62 | -0.05 | -1.20% | 126531 | 5190.5 | 1.14% | | 002129 | TCL中环 | 11.49 | -4.87 | -0.19 | -1.63% | 3035103 | 353396.1 | 7.51% | | 603126 | 中材节能 | 7.89 | -271.57 | -0.14 | -1.74% | 89167 | 7044.47 | 1.46% | | 000652 | 泰达股份 | 4.16 | 131.44 | -0.08 | -1.89% | 155638 | 6515.31 | 1.06% | | 603135 | 中重科技 | 11.98 | 163.89 | -0.28 | -2.28% | 26562 | 3205.65 | 1.05% |
|