|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST立方(300344)软件和信息技术服务业上涨家数:66下跌家数:281平均涨幅:-1.23%平均换手:2.89%总成交额:1099.22亿元 更新时间：2025-09-26 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 9234.47 | 6526.923 | 1.17% | | 688325 | 赛微微电 | 111.80 | 109.56 | +17.59 | +18.67% | 58499.04 | 62778.16 | 10.86% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 414800 | 15118.92 | 4.77% | | 688171 | 纬德信息 | 56.00 | 393.21 | +4.06 | +7.82% | 22680.89 | 12076.59 | 2.71% | | 603322 | 超讯通信 | 53.57 | -471.25 | +3.34 | +6.65% | 226319 | 115850.7 | 14.36% | | 837592 | 华信永道 | 45.88 | 278.42 | +2.50 | +5.76% | 23802 | 10848.55 | 4.80% | | 688099 | 晶晨股份 | 108.58 | 47.81 | +4.58 | +4.40% | 99901.12 | 108793 | 2.37% | | 300302 | 同有科技 | 20.10 | -27.99 | +0.76 | +3.93% | 604309 | 122816.1 | 16.39% | | 300096 | ST易联众 | 6.48 | 59.79 | +0.23 | +3.68% | 158462 | 10457.46 | 3.69% | | 300277 | 海联讯 | 15.71 | 658.87 | +0.51 | +3.36% | 136042 | 21224.31 | 3.99% | | 300468 | 四方精创 | 39.58 | 281.82 | +1.25 | +3.26% | 420124 | 169762.4 | 7.93% | | 300300 | 海峡创新 | 4.84 | 82.10 | +0.14 | +2.98% | 265244 | 12756.52 | 3.98% | | 688066 | 航天宏图 | 34.71 | -6.23 | +0.90 | +2.66% | 113538.1 | 38487.91 | 4.35% | | 688536 | 思瑞浦 | 170.00 | -349.97 | +4.15 | +2.50% | 46209.9 | 78781.12 | 3.48% | | 300561 | *ST汇科 | 15.33 | -353.22 | +0.35 | +2.34% | 78852 | 12198.31 | 3.27% | | 688191 | 智洋创新 | 30.52 | 156.85 | +0.62 | +2.07% | 38682.86 | 11857.7 | 1.67% | | 300935 | 盈建科 | 26.80 | -36.31 | +0.44 | +1.67% | 16711 | 4450.45 | 2.77% | | 301592 | 六九一二 | 136.45 | 139.92 | +2.17 | +1.62% | 7275 | 9918.72 | 4.16% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 158869 | 6011.48 | 2.84% | | 688631 | 莱斯信息 | 93.43 | 147.95 | +1.45 | +1.58% | 29327.42 | 27376.65 | 4.52% | | 300366 | ST创意 | 5.85 | -47.46 | +0.09 | +1.56% | 251730 | 14752.76 | 4.75% | | 002316 | 亚联发展 | 5.29 | 178.91 | +0.08 | +1.54% | 138950 | 7330.92 | 4.08% | | 002987 | 京北方 | 21.56 | 60.22 | +0.32 | +1.51% | 293332 | 64362.04 | 3.48% | | 300645 | 正元智慧 | 18.24 | 1401.85 | +0.27 | +1.50% | 65856 | 12155.55 | 4.73% | | 300074 | 华平股份 | 4.73 | -57.52 | +0.07 | +1.50% | 119623 | 5622.94 | 2.21% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | +0.08 | +1.44% | 120248 | 6682.27 | 2.61% | | 600728 | 佳都科技 | 7.21 | 72.40 | +0.10 | +1.41% | 640783 | 45716.01 | 3.00% | | 688508 | 芯朋微 | 70.47 | 58.60 | +0.97 | +1.40% | 49330.93 | 34574.15 | 3.76% | | 301197 | 工大科雅 | 19.71 | 53.02 | +0.25 | +1.28% | 18157 | 3552.05 | 2.21% | | 688152 | 麒麟信安 | 54.03 | 455.92 | +0.68 | +1.27% | 29789.79 | 16027.33 | 7.43% | | 002253 | *ST智胜 | 10.76 | -27.56 | +0.13 | +1.22% | 29345 | 3148.42 | 1.41% | | 688004 | 博汇科技 | 28.14 | -68.07 | +0.33 | +1.19% | 22444.21 | 6296.204 | 2.80% | | 688045 | 必易微 | 46.25 | -210.07 | +0.52 | +1.14% | 10427.63 | 4808.721 | 2.77% | | 002380 | 科远智慧 | 27.29 | 23.62 | +0.30 | +1.11% | 32703 | 8847.84 | 2.31% | | 300830 | 金现代 | 12.30 | 368.73 | +0.13 | +1.07% | 261051 | 32150.54 | 8.10% | | 688589 | 力合微 | 26.84 | 58.25 | +0.28 | +1.05% | 40172.96 | 10748.14 | 2.76% | | 688130 | 晶华微 | 24.66 | -99.53 | +0.25 | +1.02% | 14763.96 | 3640.682 | 2.45% | | 688083 | 中望软件 | 76.04 | 2310.09 | +0.72 | +0.96% | 22495.23 | 16946.18 | 1.33% | | 300010 | 豆神教育 | 7.79 | 93.65 | +0.07 | +0.91% | 721091.1 | 56610.94 | 4.34% | | 600406 | 国电南瑞 | 22.79 | 23.32 | +0.19 | +0.84% | 573876 | 131016.3 | 0.72% | | 300020 | ST银江 | 3.62 | -2.41 | +0.03 | +0.84% | 67565 | 2449.14 | 0.88% | | 300379 | *ST东通 | 2.47 | -3.01 | +0.02 | +0.82% | 675796 | 17134.33 | 12.60% | | 000682 | 东方电子 | 12.26 | 22.41 | +0.09 | +0.74% | 199326 | 24631.05 | 1.49% | | 688246 | 嘉和美康 | 29.89 | -11.92 | +0.20 | +0.67% | 21421.11 | 6419.818 | 1.56% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 59034 | 2765.47 | 1.10% | | 300448 | 浩云科技 | 7.04 | -83.75 | +0.04 | +0.57% | 285587 | 20005.74 | 6.15% | | 688449 | 联芸科技 | 56.20 | 194.33 | +0.31 | +0.55% | 53078.29 | 29946.19 | 7.58% | | 300597 | 吉大通信 | 9.09 | -137.41 | +0.05 | +0.55% | 28631 | 2595.92 | 1.06% | | 300518 | 新迅达 | 13.01 | -10.43 | +0.07 | +0.54% | 25513 | 3310.1 | 1.28% | | 300287 | 飞利信 | 6.09 | -51.92 | +0.03 | +0.50% | 475201 | 29246.13 | 3.60% | | 300872 | 天阳科技 | 22.99 | 300.15 | +0.11 | +0.48% | 116425 | 27067.13 | 2.76% | | 002912 | 中新赛克 | 28.40 | 55.61 | +0.13 | +0.46% | 26317 | 7485.99 | 1.62% | | 688682 | 霍莱沃 | 28.82 | 340.82 | +0.12 | +0.42% | 6956.15 | 1995.3 | 0.68% | | 600636 | *ST国化 | 8.26 | -9.93 | +0.03 | +0.36% | 17505 | 1438.85 | 0.40% | | 300588 | 熙菱信息 | 19.83 | -54.42 | +0.07 | +0.35% | 76700 | 15429.97 | 4.34% | | 301299 | 卓创资讯 | 58.08 | 52.90 | +0.18 | +0.31% | 4488 | 2602.96 | 1.26% | | 688052 | 纳芯微 | 197.42 | -130.49 | +0.61 | +0.31% | 17261.98 | 34299.17 | 1.21% | | 003004 | *ST声迅 | 19.53 | -43.49 | +0.06 | +0.31% | 3372 | 656.79 | 0.51% | | 300579 | 数字认证 | 34.94 | -194.48 | +0.10 | +0.29% | 47329 | 16765.1 | 1.80% | | 300386 | 飞天诚信 | 17.80 | -135.10 | +0.05 | +0.28% | 54257 | 9808.689 | 2.16% | | 920799 | 艾融软件 | 55.37 | 140.47 | +0.15 | +0.27% | 14095 | 7830.45 | 1.17% | | 603232 | 格尔软件 | 14.79 | 238.09 | +0.04 | +0.27% | 28376 | 4196.24 | 1.23% | | 688173 | 希荻微 | 16.64 | -31.39 | +0.04 | +0.24% | 66425.03 | 11083.56 | 1.63% | | 688368 | 晶丰明源 | 117.11 | 780.08 | +0.11 | +0.09% | 22394.88 | 26284.28 | 2.54% | | 301153 | 中科江南 | 22.93 | 352.20 | +0.01 | +0.04% | 22373 | 5144.32 | 0.68% | | 837748 | 路桥信息 | 49.65 | 1176.06 | +0.01 | +0.02% | 6278 | 3169.639 | 1.01% | | 600734 | 实达集团 | 3.61 | -77.72 | 0.00 | 0.00% | 223969 | 8048 | 1.03% | | 300044 | ST赛为 | 3.87 | -5.58 | 0.00 | 0.00% | 122142 | 4692.65 | 1.71% | | 300359 | 全通教育 | 5.64 | -28.80 | 0.00 | 0.00% | 50732 | 2858 | 0.80% | | 300365 | 恒华科技 | 6.29 | -23.88 | 0.00 | 0.00% | 69548 | 4368.28 | 1.36% | | 300513 | 恒实科技 | 9.24 | -2.77 | 0.00 | 0.00% | 58758 | 5419.78 | 2.04% | | 603869 | ST智知 | 8.98 | 277.91 | 0.00 | 0.00% | 9239 | 830.12 | 0.19% | | 688699 | 明微电子 | 39.33 | -123.29 | 0.00 | 0.00% | 15536.91 | 6144.666 | 1.41% | | 301208 | 中亦科技 | 42.59 | 73.74 | -0.01 | -0.02% | 11351 | 4858.82 | 2.26% | | 300851 | 交大思诺 | 27.25 | 66.60 | -0.01 | -0.04% | 4030 | 1097.08 | 0.74% | | 688201 | 信安世纪 | 14.84 | -1182.98 | -0.01 | -0.07% | 97722.36 | 14688.17 | 3.23% | | 600131 | 国网信通 | 17.60 | 32.51 | -0.02 | -0.11% | 47338 | 8346.271 | 0.40% | | 688060 | 云涌科技 | 41.59 | -50.38 | -0.05 | -0.12% | 3273.19 | 1351.811 | 0.54% | | 688225 | 亚信安全 | 20.17 | -52.24 | -0.03 | -0.15% | 39071.38 | 7782.228 | 0.98% | | 300050 | 世纪鼎利 | 6.35 | -67.27 | -0.01 | -0.16% | 114147 | 7234.95 | 2.10% | | 300275 | 梅安森 | 12.69 | 74.92 | -0.02 | -0.16% | 34584 | 4373.99 | 1.37% | | 688579 | 山大地纬 | 11.75 | 74.61 | -0.02 | -0.17% | 42476.33 | 4976.088 | 1.06% | | 688252 | 天德钰 | 28.87 | 36.19 | -0.05 | -0.17% | 74467.14 | 21530.61 | 4.08% | | 300845 | 捷安高科 | 10.87 | 48.71 | -0.02 | -0.18% | 33109 | 3584.23 | 2.30% | | 301313 | 凡拓数创 | 25.26 | -15.91 | -0.05 | -0.20% | 10132 | 2546.83 | 1.52% | | 002609 | 捷顺科技 | 9.89 | 113.94 | -0.02 | -0.20% | 52222 | 5172.84 | 1.14% | | 300440 | 运达科技 | 13.16 | 115.03 | -0.03 | -0.23% | 46256 | 6107.39 | 1.05% | | 600476 | 湘邮科技 | 17.07 | 185.44 | -0.04 | -0.23% | 13932 | 2373.37 | 0.86% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.02 | -0.24% | 84553 | 7025.04 | 0.46% | | 301195 | 北路智控 | 34.66 | 24.32 | -0.09 | -0.26% | 6036 | 2094.91 | 0.69% | | 688078 | 龙软科技 | 30.78 | 961.91 | -0.08 | -0.26% | 5113.06 | 1569.174 | 0.70% | | 301185 | 鸥玛软件 | 18.93 | 40.67 | -0.05 | -0.26% | 14601 | 2759.98 | 1.04% | | 300348 | 长亮科技 | 15.06 | -5174.62 | -0.04 | -0.26% | 159631 | 24360.38 | 2.25% | | 300399 | 天利科技 | 27.55 | 197.36 | -0.08 | -0.29% | 29650 | 8206.489 | 1.50% | | 300349 | 金卡智能 | 12.52 | 18.89 | -0.04 | -0.32% | 43454 | 5408.67 | 1.17% | | 301218 | 华是科技 | 20.80 | 261.97 | -0.07 | -0.34% | 11445 | 2376.62 | 1.63% | | 300674 | 宇信科技 | 25.06 | 40.35 | -0.09 | -0.36% | 109075 | 27578.87 | 1.55% | | 301179 | 泽宇智能 | 16.58 | 44.65 | -0.06 | -0.36% | 21871 | 3630.26 | 0.93% | | 003029 | 吉大正元 | 24.54 | -31.58 | -0.09 | -0.37% | 26707 | 6597.09 | 1.54% | | 002908 | 德生科技 | 10.46 | 295.24 | -0.04 | -0.38% | 31975 | 3334.85 | 0.99% | | 300671 | 富满微 | 39.46 | -37.44 | -0.16 | -0.40% | 53537 | 21229.45 | 2.47% | | 300051 | 琏升科技 | 6.94 | -21.87 | -0.03 | -0.43% | 36593 | 2539.15 | 1.00% | | 300941 | 创识科技 | 24.55 | 117.22 | -0.11 | -0.45% | 16271 | 4027.29 | 1.53% | | 300188 | 国投智能 | 15.47 | -26.83 | -0.07 | -0.45% | 108841 | 16953.23 | 1.27% | | 688619 | 罗普特 | 14.91 | -14.46 | -0.07 | -0.47% | 14974.47 | 2232.078 | 0.81% | | 300025 | 华星创业 | 6.31 | -39.13 | -0.03 | -0.47% | 58741 | 3701.33 | 1.16% | | 002331 | 皖通科技 | 8.06 | 502.98 | -0.04 | -0.49% | 43812 | 3533.1 | 1.11% | | 603602 | 纵横通信 | 14.97 | 152.25 | -0.08 | -0.53% | 23425 | 3503.81 | 1.02% | | 603123 | 翠微股份 | 12.95 | -15.88 | -0.07 | -0.54% | 116062 | 15108.28 | 1.78% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.13 | -0.58% | 15586 | 3516.04 | 1.12% | | 301117 | 佳缘科技 | 36.66 | 518.37 | -0.22 | -0.60% | 44569 | 16157.46 | 5.61% | | 002474 | 榕基软件 | 6.65 | -46.55 | -0.04 | -0.60% | 60392 | 4020.02 | 1.14% | | 301337 | 亚华电子 | 28.04 | -157.87 | -0.17 | -0.60% | 6910 | 1938.17 | 1.87% | | 600880 | 博瑞传播 | 4.90 | 276.73 | -0.03 | -0.61% | 124648 | 6092.17 | 1.14% | | 600654 | 中安科 | 3.23 | -3648.99 | -0.02 | -0.62% | 188472 | 6085.14 | 0.81% | | 688479 | 友车科技 | 19.02 | 58.05 | -0.12 | -0.63% | 6435.72 | 1215.433 | 1.03% | | 300996 | 普联软件 | 17.12 | 44.39 | -0.11 | -0.64% | 38159 | 6554.3 | 1.62% | | 300493 | 润欣科技 | 22.84 | 285.64 | -0.15 | -0.65% | 197986 | 45278.12 | 3.91% | | 300605 | 恒锋信息 | 15.13 | -39.18 | -0.10 | -0.66% | 25401 | 3845.78 | 2.14% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 97475 | 5869.75 | 2.63% | | 300663 | 科蓝软件 | 18.12 | -16.13 | -0.12 | -0.66% | 70027 | 12831.6 | 1.56% | | 430425 | 乐创技术 | 23.78 | 62.28 | -0.16 | -0.67% | 9375 | 2225.682 | 1.58% | | 301159 | 三维天地 | 33.96 | -14.64 | -0.23 | -0.67% | 5435 | 1850.43 | 1.03% | | 688391 | 钜泉科技 | 33.06 | 50.88 | -0.23 | -0.69% | 10667.6 | 3537.352 | 0.93% | | 301339 | 通行宝 | 15.81 | 43.61 | -0.11 | -0.69% | 23910 | 3782.42 | 1.42% | | 688030 | 山石网科 | 20.11 | -27.10 | -0.14 | -0.69% | 13769.94 | 2768.674 | 0.76% | | 300810 | 中科海讯 | 45.70 | -162.91 | -0.32 | -0.70% | 23595 | 10811.7 | 2.07% | | 688262 | 国芯科技 | 30.91 | -56.31 | -0.22 | -0.71% | 76624.45 | 23744.29 | 2.28% | | 300550 | 和仁科技 | 12.29 | 64.40 | -0.09 | -0.73% | 16236 | 1995.82 | 0.62% | | 688232 | 新点软件 | 27.84 | 55.43 | -0.21 | -0.75% | 14234.84 | 3970.55 | 0.43% | | 600289 | ST信通 | 6.56 | -20.70 | -0.05 | -0.76% | 12457 | 816.72 | 0.22% | | 688244 | 永信至诚 | 23.52 | -235.09 | -0.18 | -0.76% | 8088.75 | 1900.114 | 1.11% | | 688259 | 创耀科技 | 46.53 | 90.53 | -0.36 | -0.77% | 20565.2 | 9580.007 | 1.84% | | 300333 | 兆日科技 | 12.78 | -91.47 | -0.10 | -0.78% | 42164 | 5419.23 | 1.26% | | 688695 | 中创股份 | 29.33 | 86.68 | -0.23 | -0.78% | 5231.23 | 1533.43 | 1.02% | | 688562 | 航天软件 | 17.85 | -76.68 | -0.15 | -0.83% | 24360.52 | 4363.214 | 1.41% | | 688296 | 和达科技 | 14.26 | -83.03 | -0.12 | -0.83% | 12170.45 | 1735.403 | 1.13% | | 688168 | 安博通 | 85.18 | -39.39 | -0.73 | -0.85% | 17241.81 | 15175.94 | 2.24% | | 300419 | ST浩丰 | 7.00 | -179.02 | -0.06 | -0.85% | 73732 | 5174.58 | 2.00% | | 301095 | 广立微 | 92.58 | 198.49 | -0.80 | -0.86% | 73733 | 67654.14 | 4.23% | | 000948 | 南天信息 | 18.48 | 84.51 | -0.16 | -0.86% | 48715 | 9064.68 | 1.25% | | 002322 | 理工能科 | 12.60 | 19.51 | -0.11 | -0.87% | 23611 | 2980.01 | 0.65% | | 688651 | 盛邦安全 | 35.94 | -168.42 | -0.34 | -0.94% | 8781.25 | 3143.408 | 2.71% | | 300290 | 荣科科技 | 27.37 | -670.21 | -0.26 | -0.94% | 179024 | 49385.25 | 2.80% | | 600571 | 信雅达 | 16.64 | 99.65 | -0.16 | -0.95% | 64741 | 10809.29 | 1.41% | | 301270 | 汉仪股份 | 37.10 | 270.87 | -0.36 | -0.96% | 12181 | 4510.16 | 1.29% | | 002401 | 中远海科 | 17.27 | 250.02 | -0.17 | -0.97% | 32161 | 5559.45 | 0.87% | | 301556 | 托普云农 | 94.86 | 62.92 | -0.96 | -1.00% | 5893 | 5606.32 | 3.04% | | 839493 | 并行科技 | 153.17 | 708.71 | -1.58 | -1.02% | 7516 | 11582.37 | 1.82% | | 300380 | 安硕信息 | 48.78 | 296.62 | -0.52 | -1.05% | 23313 | 11399.01 | 1.83% | | 002544 | 普天科技 | 28.00 | -389.42 | -0.30 | -1.06% | 151412 | 42520.73 | 2.23% | | 688777 | 中控技术 | 52.62 | 43.62 | -0.58 | -1.09% | 111269.8 | 58628.04 | 1.42% | | 300613 | 富瀚微 | 51.56 | 68.29 | -0.58 | -1.11% | 42589 | 22099.67 | 1.94% | | 300578 | 会畅通讯 | 18.25 | 178.80 | -0.21 | -1.14% | 21839 | 3979.97 | 1.10% | | 300508 | 维宏股份 | 29.33 | 38.19 | -0.35 | -1.18% | 10609 | 3124.47 | 1.29% | | 002268 | 电科网安 | 17.27 | 73.07 | -0.21 | -1.20% | 51530 | 8918.82 | 0.61% | | 300292 | 吴通控股 | 4.88 | 60.92 | -0.06 | -1.21% | 259634 | 12629.54 | 2.33% | | 300344 | ST立方 | 4.80 | -23.51 | -0.06 | -1.23% | 116348 | 5520.22 | 1.82% | | 873806 | 云星宇 | 14.24 | 38.80 | -0.18 | -1.25% | 17876 | 2554.041 | 0.59% | | 003007 | 直真科技 | 34.76 | 274.67 | -0.44 | -1.25% | 13357 | 4637.1 | 1.80% | | 688058 | 宝兰德 | 29.05 | -24.13 | -0.37 | -1.26% | 6444.72 | 1866.427 | 0.83% | | 603220 | 中贝通信 | 25.84 | 124.61 | -0.33 | -1.26% | 138157 | 35497.9 | 3.18% | | 688039 | 当虹科技 | 52.14 | -86.63 | -0.67 | -1.27% | 42391.34 | 22751.8 | 3.83% | | 600446 | 金证股份 | 17.86 | -104.78 | -0.23 | -1.27% | 125616 | 22554.08 | 1.33% | | 002197 | ST证通 | 9.30 | -15.21 | -0.12 | -1.27% | 60252 | 5633.04 | 1.13% | | 300377 | 赢时胜 | 21.60 | -36.07 | -0.28 | -1.28% | 128490 | 27934.6 | 1.94% | | 301172 | 君逸数码 | 23.02 | 84.73 | -0.30 | -1.29% | 19747 | 4550.25 | 2.00% | | 000555 | 神州信息 | 13.78 | -24.72 | -0.18 | -1.29% | 141230 | 19751.78 | 1.45% | | 301269 | 华大九天 | 126.17 | 921.56 | -1.69 | -1.32% | 61309 | 77806.69 | 1.12% | | 831175 | 派诺科技 | 16.41 | 60.14 | -0.22 | -1.32% | 16710 | 2733.87 | 2.57% | | 300465 | 高伟达 | 23.55 | 285.83 | -0.32 | -1.34% | 207108 | 48854.24 | 4.67% | | 002657 | 中科金财 | 32.18 | -120.49 | -0.44 | -1.35% | 185041 | 60348.28 | 5.52% | | 300789 | 唐源电气 | 29.40 | 70.40 | -0.41 | -1.38% | 12542 | 3685.64 | 1.27% | | 000409 | 云鼎科技 | 11.30 | 123.65 | -0.16 | -1.40% | 62942 | 7108.75 | 1.49% | | 688657 | 浩辰软件 | 54.45 | 52.82 | -0.78 | -1.41% | 4755.69 | 2592.357 | 1.18% | | 688318 | 财富趋势 | 153.50 | 126.58 | -2.20 | -1.41% | 24552.94 | 37816.33 | 0.96% | | 002063 | 远光软件 | 6.26 | 38.24 | -0.09 | -1.42% | 244671 | 15363.45 | 1.39% | | 300682 | 朗新集团 | 19.47 | -81.26 | -0.28 | -1.42% | 135395 | 26663.32 | 1.31% | | 300168 | 万达信息 | 6.95 | -16.17 | -0.10 | -1.42% | 94620 | 6603.94 | 0.66% | | 002123 | 梦网科技 | 13.09 | 276.16 | -0.19 | -1.43% | 105588 | 13830.37 | 1.47% | | 000997 | 新大陆 | 28.28 | 26.65 | -0.42 | -1.46% | 139447 | 39833.08 | 1.38% | | 300532 | 今天国际 | 13.81 | 28.22 | -0.21 | -1.50% | 77703 | 10740.45 | 1.80% | | 300560 | 中富通 | 13.57 | -25.18 | -0.21 | -1.52% | 33380 | 4533.25 | 1.79% | | 603189 | 网达软件 | 21.84 | 633.36 | -0.34 | -1.53% | 92106 | 20143.17 | 3.42% | | 301378 | 通达海 | 29.99 | -50.18 | -0.47 | -1.54% | 12023 | 3608.85 | 2.62% | | 002777 | 久远银海 | 18.82 | 83.79 | -0.30 | -1.57% | 57803 | 10923.88 | 1.43% | | 301315 | 威士顿 | 49.92 | 93.49 | -0.80 | -1.58% | 7359 | 3685.88 | 1.99% | | 002439 | 启明星辰 | 15.51 | -136.75 | -0.25 | -1.59% | 103696 | 16122.32 | 1.43% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.19 | -1.59% | 60662 | 7129.351 | 1.05% | | 688332 | 中科蓝讯 | 141.70 | 57.62 | -2.32 | -1.61% | 42194.94 | 60229.97 | 9.52% | | 688228 | 开普云 | 178.08 | 295.07 | -2.92 | -1.61% | 14853.66 | 26656.13 | 2.20% | | 300183 | 东软载波 | 17.59 | 351.55 | -0.29 | -1.62% | 72801 | 12841.43 | 2.03% | | 000004 | *ST国华 | 10.31 | -8.84 | -0.17 | -1.62% | 24122 | 2478.89 | 1.91% | | 300350 | 华鹏飞 | 6.65 | -878.76 | -0.11 | -1.63% | 306077 | 20275.05 | 6.49% | | 430564 | 天润科技 | 22.97 | 254.87 | -0.38 | -1.63% | 7832 | 1794.599 | 1.93% | | 300659 | 中孚信息 | 14.39 | -37.01 | -0.24 | -1.64% | 31581 | 4563.51 | 1.66% | | 688588 | 凌志软件 | 17.98 | 31.81 | -0.30 | -1.64% | 73068.42 | 13188.69 | 1.83% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.11 | -1.64% | 142242 | 9340.409 | 2.06% | | 300687 | 赛意信息 | 26.71 | 85.31 | -0.45 | -1.66% | 87344 | 23360.8 | 2.65% | | 300047 | 天源迪科 | 16.02 | 371.82 | -0.27 | -1.66% | 182104 | 29317.05 | 3.33% | | 300352 | 北信源 | 5.93 | -48.78 | -0.10 | -1.66% | 206306 | 12293.61 | 1.62% | | 001270 | *ST铖昌 | 41.35 | 171.15 | -0.70 | -1.66% | 21657 | 8982.11 | 1.06% | | 603206 | 嘉环科技 | 17.01 | 97.56 | -0.29 | -1.68% | 20357 | 3480.23 | 0.67% | | 301178 | 天亿马 | 62.58 | -131.71 | -1.07 | -1.68% | 17441 | 10927.05 | 3.53% | | 301221 | 光庭信息 | 54.12 | 58.19 | -0.93 | -1.69% | 15496 | 8416.4 | 2.47% | | 688051 | 佳华科技 | 44.16 | -29.82 | -0.77 | -1.71% | 6778.96 | 2987.104 | 0.88% | | 002421 | 达实智能 | 3.43 | -100.75 | -0.06 | -1.72% | 277219 | 9524.13 | 1.38% | | 003005 | 竞业达 | 21.15 | 130.57 | -0.37 | -1.72% | 16977 | 3602.17 | 1.34% | | 688256 | 寒武纪-U | 1362.75 | 510.92 | -23.94 | -1.73% | 52498.2 | 713144.8 | 1.25% | | 002602 | ST华通 | 21.59 | 59.15 | -0.38 | -1.73% | 1540041 | 337768.5 | 2.25% | | 300253 | 卫宁健康 | 9.09 | -334.02 | -0.16 | -1.73% | 280537 | 25539.33 | 1.47% | | 301380 | 挖金客 | 36.67 | 52.39 | -0.65 | -1.74% | 13988 | 5133.22 | 3.19% | | 688568 | 中科星图 | 42.80 | 94.44 | -0.76 | -1.74% | 89838.12 | 38547.99 | 1.11% | | 002771 | 真视通 | 16.25 | -211.39 | -0.29 | -1.75% | 24044 | 3917.3 | 1.41% | | 300231 | 银信科技 | 11.64 | -47.21 | -0.21 | -1.77% | 66119 | 7735.59 | 1.49% | | 300542 | 新晨科技 | 19.91 | -74.18 | -0.36 | -1.78% | 49076 | 9823.21 | 1.98% | | 688095 | 福昕软件 | 75.22 | -170.09 | -1.40 | -1.83% | 9174.599 | 6906.797 | 1.00% | | 002093 | 国脉科技 | 11.26 | 46.85 | -0.21 | -1.83% | 96975 | 10970.15 | 0.96% | | 839790 | 联迪信息 | 43.92 | 178.56 | -0.82 | -1.83% | 7714 | 3407.855 | 1.42% | | 300525 | 博思软件 | 13.88 | 35.27 | -0.26 | -1.84% | 102818 | 14307.29 | 1.65% | | 002368 | 太极股份 | 27.19 | 47.13 | -0.52 | -1.88% | 90264 | 24561.45 | 1.45% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.11 | -1.88% | 272621 | 15698.29 | 1.77% | | 300608 | 思特奇 | 12.49 | -66.90 | -0.24 | -1.89% | 48211 | 6037.6 | 1.68% | | 300075 | 数字政通 | 16.45 | -21.01 | -0.32 | -1.91% | 106410 | 17631.2 | 2.06% | | 301139 | 元道通信 | 20.72 | 89.32 | -0.41 | -1.94% | 65218 | 13397.62 | 8.56% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.28 | -1.95% | 109212 | 15454.18 | 1.99% | | 688188 | 柏楚电子 | 152.45 | 42.62 | -3.03 | -1.95% | 14735.96 | 22592.45 | 0.51% | | 301213 | 观想科技 | 53.17 | -412.82 | -1.06 | -1.95% | 10711 | 5710.56 | 2.07% | | 300369 | 绿盟科技 | 7.51 | -21.31 | -0.15 | -1.96% | 70144 | 5286.05 | 0.88% | | 600570 | 恒生电子 | 33.90 | 50.34 | -0.68 | -1.97% | 286350 | 97842.02 | 1.51% | | 688227 | 品高股份 | 31.74 | -65.47 | -0.64 | -1.98% | 10735.44 | 3441.622 | 1.67% | | 300541 | 先进数通 | 15.67 | 72.31 | -0.32 | -2.00% | 136746 | 21665.45 | 3.54% | | 002232 | 启明信息 | 21.30 | 490.69 | -0.44 | -2.02% | 91683 | 19555.59 | 2.24% | | 300451 | 创业慧康 | 4.83 | -26.58 | -0.10 | -2.03% | 185043 | 8980.391 | 1.36% | | 688590 | 新致软件 | 23.14 | 353.75 | -0.48 | -2.03% | 62689.44 | 14795.43 | 2.38% | | 300271 | 华宇软件 | 7.69 | -14.36 | -0.16 | -2.04% | 73656 | 5685.66 | 0.92% | | 300895 | 铜牛信息 | 47.45 | -54.56 | -0.99 | -2.04% | 31819 | 15250.59 | 2.30% | | 300036 | 超图软件 | 16.71 | -42.58 | -0.35 | -2.05% | 77694 | 13056.74 | 1.77% | | 300730 | 科创信息 | 17.60 | -56.71 | -0.37 | -2.06% | 50225 | 8875.05 | 2.60% | | 600756 | 浪潮软件 | 15.54 | -110.35 | -0.33 | -2.08% | 81513 | 12724.54 | 2.52% | | 002212 | 天融信 | 9.83 | 51.74 | -0.21 | -2.09% | 288331 | 28473.97 | 2.47% | | 300523 | 辰安科技 | 21.94 | -18.33 | -0.47 | -2.10% | 21057 | 4645.8 | 0.91% | | 688561 | 奇安信-U | 35.45 | -18.20 | -0.76 | -2.10% | 48203.6 | 17222.22 | 0.71% | | 835207 | 众诚科技 | 24.23 | -78.23 | -0.52 | -2.10% | 12669 | 3082.689 | 2.25% | | 603383 | 顶点软件 | 40.70 | 42.20 | -0.88 | -2.12% | 31895 | 13069.53 | 1.56% | | 300603 | 立昂技术 | 11.55 | -312.57 | -0.25 | -2.12% | 153953 | 17794.9 | 4.17% | | 603927 | 中科软 | 20.68 | 62.92 | -0.45 | -2.13% | 114245 | 23730.62 | 1.37% | | 300556 | 丝路视觉 | 19.98 | -7.25 | -0.44 | -2.15% | 33808 | 6769.68 | 3.16% | | 300212 | 易华录 | 21.73 | -5.56 | -0.48 | -2.16% | 99816 | 21813.84 | 1.43% | | 603887 | 城地香江 | 17.20 | -38.16 | -0.38 | -2.16% | 129319 | 22244.04 | 2.17% | | 605398 | 新炬网络 | 31.04 | 494.77 | -0.70 | -2.21% | 29608 | 9244.12 | 1.82% | | 688038 | 中科通达 | 16.80 | -75.33 | -0.38 | -2.21% | 50108.63 | 8534.935 | 4.31% | | 002362 | 汉王科技 | 24.30 | -51.17 | -0.55 | -2.21% | 38751 | 9475.52 | 1.87% | | 301633 | 港迪技术 | 78.06 | 47.83 | -1.80 | -2.25% | 4380 | 3458.51 | 3.15% | | 688435 | 英方软件 | 34.99 | -174.18 | -0.81 | -2.26% | 11253.68 | 3951.598 | 2.39% | | 000158 | 常山北明 | 22.89 | -84.62 | -0.53 | -2.26% | 282192 | 64904.74 | 1.78% | | 002373 | 千方科技 | 11.11 | -16.96 | -0.26 | -2.29% | 212605 | 23700.42 | 1.54% | | 300678 | 中科信息 | 34.96 | 1239.92 | -0.82 | -2.29% | 45911 | 16159.02 | 1.58% | | 002279 | 久其软件 | 6.74 | -71.61 | -0.16 | -2.32% | 119574 | 8087.47 | 1.51% | | 300248 | 新开普 | 13.33 | 64.55 | -0.32 | -2.34% | 61078 | 8198.84 | 1.49% | | 300085 | 银之杰 | 51.65 | -275.31 | -1.24 | -2.34% | 225429 | 117143.9 | 3.46% | | 603990 | 麦迪科技 | 14.55 | -25.49 | -0.35 | -2.35% | 43201 | 6336.48 | 1.41% | | 002230 | 科大讯飞 | 54.83 | 175.58 | -1.34 | -2.39% | 543274 | 299222.3 | 2.48% | | 300624 | 万兴科技 | 73.48 | -59.01 | -1.80 | -2.39% | 71362 | 52962.83 | 4.17% | | 833030 | 立方控股 | 27.65 | -32.98 | -0.68 | -2.40% | 8122 | 2251.564 | 1.43% | | 600536 | 中国软件 | 49.57 | -215.78 | -1.23 | -2.42% | 166817 | 83289.89 | 1.98% | | 603859 | 能科科技 | 45.27 | 52.95 | -1.13 | -2.44% | 85779 | 38916.75 | 3.51% | | 603421 | 鼎信通讯 | 7.61 | -12.02 | -0.19 | -2.44% | 300236 | 23007.03 | 4.60% | | 002153 | 石基信息 | 10.73 | -154.16 | -0.27 | -2.45% | 182205 | 19634.69 | 1.14% | | 688023 | 安恒信息 | 52.71 | -46.23 | -1.33 | -2.46% | 16420.45 | 8711.232 | 1.61% | | 300378 | 鼎捷数智 | 51.87 | 88.97 | -1.32 | -2.48% | 142131 | 74306.5 | 5.28% | | 688691 | 灿芯股份 | 91.14 | -136.25 | -2.37 | -2.53% | 63049.28 | 57905.09 | 8.82% | | 002148 | 北纬科技 | 9.58 | 430.11 | -0.25 | -2.54% | 225019 | 21659.41 | 5.01% | | 688088 | 虹软科技 | 57.77 | 113.74 | -1.53 | -2.58% | 54628.2 | 31831.49 | 1.36% | | 838227 | 美登科技 | 59.51 | 56.55 | -1.60 | -2.62% | 3225 | 1920.575 | 1.83% | | 300520 | 科大国创 | 24.78 | -137.78 | -0.67 | -2.63% | 71330 | 17793.78 | 2.57% | | 688369 | 致远互联 | 26.88 | -10.23 | -0.73 | -2.64% | 27705.61 | 7498.742 | 2.40% | | 300229 | 拓尔思 | 21.67 | -83.18 | -0.59 | -2.65% | 257775 | 56271.63 | 2.95% | | 688229 | 博睿数据 | 63.52 | -30.59 | -1.77 | -2.71% | 8354.16 | 5321.67 | 1.88% | | 688279 | 峰岹科技 | 236.33 | 124.15 | -6.59 | -2.71% | 14287.73 | 33926.23 | 2.56% | | 300017 | 网宿科技 | 11.44 | 37.52 | -0.32 | -2.72% | 639765 | 73619.8 | 2.77% | | 688291 | 金橙子 | 34.92 | 86.67 | -0.98 | -2.73% | 13094.5 | 4606.658 | 3.89% | | 002410 | 广联达 | 13.78 | 76.96 | -0.39 | -2.75% | 180024 | 24998.35 | 1.13% | | 301085 | 亚康股份 | 58.47 | 1213.90 | -1.68 | -2.79% | 15470 | 9122.99 | 2.63% | | 300245 | 天玑科技 | 15.13 | -58.76 | -0.44 | -2.83% | 60249 | 9183.21 | 1.93% | | 300454 | 深信服 | 119.95 | 90.18 | -3.51 | -2.84% | 49946 | 60201.51 | 1.79% | | 688018 | 乐鑫科技 | 200.72 | 70.06 | -5.89 | -2.85% | 37586.93 | 76939.64 | 2.40% | | 300768 | 迪普科技 | 19.05 | 76.06 | -0.56 | -2.86% | 106382 | 20452.18 | 2.53% | | 600845 | 宝信软件 | 23.08 | 40.23 | -0.68 | -2.86% | 164686 | 38417.43 | 0.77% | | 600850 | 电科数字 | 29.33 | 38.02 | -0.87 | -2.88% | 128365 | 37963.66 | 1.89% | | 002065 | 东华软件 | 10.74 | 75.82 | -0.32 | -2.89% | 1226727 | 132934.7 | 4.22% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.50 | -2.92% | 57335 | 9575.84 | 2.03% | | 002405 | 四维图新 | 9.24 | -20.87 | -0.28 | -2.94% | 383349 | 35747.16 | 1.63% | | 872953 | 国子软件 | 35.07 | 66.33 | -1.09 | -3.01% | 10293 | 3638.548 | 1.72% | | 002298 | 中电鑫龙 | 13.37 | -8.27 | -0.42 | -3.05% | 2680471 | 374773.8 | 40.57% | | 002970 | 锐明技术 | 48.29 | 23.59 | -1.52 | -3.05% | 31068 | 15129.57 | 2.52% | | 688031 | 星环科技-U | 60.59 | -24.86 | -1.91 | -3.06% | 29457.32 | 18093.12 | 3.13% | | 301162 | 国能日新 | 61.89 | 78.25 | -1.96 | -3.07% | 14411 | 8972.22 | 1.69% | | 300846 | 首都在线 | 24.82 | -44.22 | -0.79 | -3.08% | 349422 | 87245 | 8.92% | | 688111 | 金山办公 | 308.65 | 85.56 | -9.89 | -3.10% | 42244.26 | 131513.2 | 0.91% | | 300496 | 中科创达 | 74.22 | 74.03 | -2.38 | -3.11% | 136551 | 102179 | 3.71% | | 301236 | 软通动力 | 55.15 | 273.57 | -1.77 | -3.11% | 165057 | 91943.88 | 2.11% | | 300609 | 汇纳科技 | 39.45 | -548.91 | -1.28 | -3.14% | 22791 | 9054.75 | 1.90% | | 301316 | 慧博云通 | 53.83 | 481.90 | -1.75 | -3.15% | 60996 | 32966.04 | 2.51% | | 300634 | 彩讯股份 | 25.97 | 47.34 | -0.86 | -3.21% | 111198 | 29147.94 | 2.56% | | 300166 | 东方国信 | 10.78 | -189.41 | -0.36 | -3.23% | 255584 | 27797.17 | 2.82% | | 300925 | 法本信息 | 26.19 | 97.79 | -0.88 | -3.25% | 157920 | 41470.4 | 4.52% | | 300598 | 诚迈科技 | 50.87 | -86.78 | -1.71 | -3.25% | 57009 | 29175.82 | 2.63% | | 300533 | 冰川网络 | 39.77 | 15.45 | -1.34 | -3.26% | 117630 | 47388.58 | 7.13% | | 600718 | 东软集团 | 11.19 | 633.14 | -0.38 | -3.28% | 438555 | 49319.88 | 3.68% | | 600410 | 华胜天成 | 19.13 | 51.05 | -0.65 | -3.29% | 936784 | 180577.6 | 8.54% | | 300170 | 汉得信息 | 18.22 | 97.53 | -0.62 | -3.29% | 379420 | 69547.96 | 3.87% | | 300559 | 佳发教育 | 16.37 | 190.00 | -0.56 | -3.31% | 138739 | 22774.65 | 4.46% | | 688327 | 云从科技-UW | 17.18 | -31.35 | -0.59 | -3.32% | 295231 | 51344.03 | 3.54% | | 688316 | 青云科技-U | 68.67 | -33.00 | -2.41 | -3.39% | 18454.63 | 12772.55 | 3.85% | | 603039 | 泛微网络 | 56.20 | 66.21 | -1.98 | -3.40% | 22547 | 12795.28 | 0.87% | | 300339 | 润和软件 | 59.65 | 348.88 | -2.13 | -3.45% | 310451 | 187116.6 | 3.99% | | 300167 | ST迪威迅 | 5.83 | 150.22 | -0.21 | -3.48% | 45519 | 2674.19 | 1.27% | | 002929 | 润建股份 | 50.42 | 287.13 | -1.82 | -3.48% | 102489 | 52076.66 | 4.87% | | 300442 | 润泽科技 | 53.92 | 51.66 | -2.00 | -3.58% | 271892 | 147553 | 1.67% | | 600602 | 云赛智联 | 20.68 | 153.40 | -0.77 | -3.59% | 215819 | 45154.96 | 2.01% | | 300383 | 光环新网 | 15.30 | 120.16 | -0.58 | -3.65% | 614219 | 94622.39 | 3.42% | | 300738 | 奥飞数据 | 22.41 | 162.01 | -0.86 | -3.70% | 465565 | 105886.7 | 4.73% | | 002642 | 荣联科技 | 9.54 | 254.54 | -0.37 | -3.73% | 306294 | 29268.71 | 4.63% | | 688692 | 达梦数据 | 259.83 | 63.50 | -10.17 | -3.77% | 15613.9 | 40897.8 | 2.13% | | 688118 | 普元信息 | 28.02 | 69.82 | -1.10 | -3.78% | 22108.64 | 6235.921 | 2.37% | | 300249 | 依米康 | 16.79 | -93.76 | -0.67 | -3.84% | 223907 | 37965.35 | 6.00% | | 603918 | 金桥信息 | 18.10 | -138.22 | -0.73 | -3.88% | 156942 | 28646.83 | 4.30% | | 600588 | 用友网络 | 15.19 | -23.47 | -0.62 | -3.92% | 1214496 | 185593.4 | 3.55% | | 301248 | 杰创智能 | 28.88 | -157.63 | -1.21 | -4.02% | 103180 | 29955.6 | 10.17% | | 002195 | 岩山科技 | 7.87 | 712.92 | -0.33 | -4.02% | 3776705 | 297234.7 | 6.74% | | 002261 | 拓维信息 | 35.94 | -1808.74 | -1.52 | -4.06% | 736515.1 | 266702.9 | 6.43% | | 688507 | 索辰科技 | 103.05 | 147.68 | -4.45 | -4.14% | 21905.31 | 22742.4 | 4.45% | | 300235 | 方直科技 | 12.25 | 291.92 | -0.54 | -4.22% | 135791 | 16948.82 | 6.68% | | 688292 | 浩瀚深度 | 24.26 | 837.27 | -1.08 | -4.26% | 24297.36 | 5955.692 | 2.41% | | 603171 | 税友股份 | 49.73 | 211.92 | -2.22 | -4.27% | 29498 | 14771.11 | 0.73% | | 688365 | 光云科技 | 15.41 | -109.92 | -0.69 | -4.29% | 84672.02 | 13174.51 | 1.99% | | 688343 | 云天励飞-U | 83.24 | -62.85 | -3.73 | -4.29% | 136207.1 | 114247.6 | 5.16% | | 688702 | 盛科通信-U | 126.07 | -1474.01 | -5.94 | -4.50% | 41342.23 | 52499.55 | 2.04% | | 300472 | *ST新元 | 5.83 | -3.42 | -0.28 | -4.58% | 86780 | 5102.89 | 3.28% | | 300469 | 信息发展 | 78.61 | -151.08 | -4.04 | -4.89% | 99621 | 79775.93 | 4.23% | | 688521 | 芯原股份 | 192.29 | -158.96 | -10.19 | -5.03% | 128793.3 | 250208.9 | 2.57% | | 002990 | 盛视科技 | 27.28 | 63.59 | -1.45 | -5.05% | 39787 | 10870.85 | 2.97% | | 300324 | 旋极信息 | 6.65 | -38.56 | -0.36 | -5.14% | 1216941 | 81841.92 | 7.12% | | 600797 | 浙大网新 | 11.58 | -255.92 | -0.65 | -5.31% | 943102 | 110716.9 | 9.18% | | 688787 | 海天瑞声 | 119.84 | 490.98 | -6.84 | -5.40% | 21453.06 | 26099.24 | 3.56% | | 688206 | 概伦电子 | 43.92 | -2145.51 | -2.53 | -5.45% | 102073.8 | 45457.86 | 2.35% | | 688207 | 格灵深瞳 | 16.88 | -20.47 | -1.02 | -5.70% | 86067.79 | 14893.61 | 3.32% | | 301396 | 宏景科技 | 79.51 | -2112.63 | -5.28 | -6.23% | 120921 | 97661.9 | 15.89% | | 688258 | 卓易信息 | 68.44 | 146.29 | -5.54 | -7.49% | 51256.78 | 35663.84 | 5.89% | | 688500 | 慧辰股份 | 77.68 | -118.26 | -7.38 | -8.68% | 35636.26 | 28119.14 | 4.86% | | 300250 | 初灵信息 | 22.37 | -166.22 | -2.13 | -8.69% | 339949 | 77108.83 | 21.56% | | 688615 | 合合信息 | 156.01 | 52.61 | -15.84 | -9.22% | 82704.57 | 131704.5 | 29.54% | | 300959 | 线上线下 | 75.37 | 155.15 | -8.51 | -10.15% | 103498 | 77669.65 | 19.77% |
|