|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST立方(300344)软件和信息技术服务业上涨家数:86下跌家数:265平均涨幅:-0.51%平均换手:2.61%总成交额:734.21亿元 更新时间：2025-08-12 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 37.33 | 402.21 | +3.68 | +10.94% | 343696 | 123686.5 | 17.40% | | 688256 | 寒武纪-U | 782.00 | 2520.34 | +74.60 | +10.55% | 76482.06 | 561763.6 | 1.83% | | 300671 | 富满微 | 43.33 | -39.58 | +4.12 | +10.51% | 275100 | 113081.7 | 12.67% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 892744.9 | 74962.76 | 13.66% | | 688702 | 盛科通信-U | 70.40 | -372.95 | +5.00 | +7.65% | 37621.79 | 25684.73 | 9.41% | | 002148 | 北纬科技 | 11.10 | 377.97 | +0.69 | +6.63% | 1845865 | 207499 | 41.08% | | 688691 | 灿芯股份 | 67.79 | -397.60 | +3.68 | +5.74% | 44230.56 | 28916.76 | 6.19% | | 600636 | *ST国化 | 8.85 | -9.85 | +0.40 | +4.73% | 55344 | 4802.55 | 1.26% | | 300561 | *ST汇科 | 13.08 | -227.62 | +0.50 | +3.97% | 219117 | 28009.01 | 9.09% | | 839493 | 并行科技 | 152.36 | 704.96 | +5.81 | +3.96% | 22815 | 34340.89 | 5.52% | | 600892 | *ST大晟 | 3.12 | -26.78 | +0.10 | +3.31% | 191428 | 5995.79 | 3.42% | | 688521 | 芯原股份 | 102.03 | -87.33 | +3.23 | +3.27% | 53607.86 | 53505.29 | 1.07% | | 600654 | 中安科 | 3.48 | 1134.96 | +0.11 | +3.26% | 998504.9 | 34579.06 | 4.31% | | 300245 | 天玑科技 | 18.58 | -100.73 | +0.58 | +3.22% | 139631 | 25552.22 | 4.49% | | 603123 | 翠微股份 | 13.00 | -15.76 | +0.38 | +3.01% | 356541 | 46323.84 | 5.47% | | 300020 | ST银江 | 4.16 | -3.23 | +0.12 | +2.97% | 266380 | 11103.13 | 3.47% | | 600410 | 华胜天成 | 14.62 | 47.07 | +0.42 | +2.96% | 2713266 | 394065.4 | 24.74% | | 301396 | 宏景科技 | 55.62 | -190.62 | +1.49 | +2.75% | 51079 | 28270.84 | 6.71% | | 300613 | 富瀚微 | 52.75 | 51.88 | +1.37 | +2.67% | 57194 | 29656.79 | 2.61% | | 300167 | ST迪威迅 | 7.51 | -4204.51 | +0.19 | +2.60% | 89449 | 6793.22 | 2.53% | | 002093 | 国脉科技 | 12.58 | 62.95 | +0.29 | +2.36% | 375423 | 47067.53 | 3.73% | | 839790 | 联迪信息 | 48.80 | 214.66 | +1.08 | +2.26% | 21392 | 10412.75 | 3.94% | | 688343 | 云天励飞-U | 65.28 | -44.46 | +1.41 | +2.21% | 87839.05 | 56016.1 | 3.33% | | 002657 | 中科金财 | 31.55 | -118.13 | +0.68 | +2.20% | 277551 | 87879.88 | 8.25% | | 300442 | 润泽科技 | 51.01 | 47.74 | +1.02 | +2.04% | 138784 | 69670.18 | 0.85% | | 688500 | 慧辰股份 | 87.17 | -125.57 | +1.74 | +2.04% | 21872.22 | 19191.71 | 2.98% | | 300383 | 光环新网 | 14.79 | 92.76 | +0.29 | +2.00% | 384924 | 56476.52 | 2.15% | | 688449 | 联芸科技 | 47.06 | 260.68 | +0.91 | +1.97% | 23026.08 | 10625.75 | 3.29% | | 300017 | 网宿科技 | 11.47 | 38.54 | +0.22 | +1.96% | 665524 | 75723.32 | 2.90% | | 300846 | 首都在线 | 20.70 | -35.05 | +0.39 | +1.92% | 231177 | 47551.72 | 5.90% | | 300302 | 同有科技 | 16.06 | -24.84 | +0.29 | +1.84% | 227849 | 36871.07 | 6.18% | | 300047 | 天源迪科 | 17.55 | 409.63 | +0.31 | +1.80% | 822656.9 | 142680.7 | 14.96% | | 301095 | 广立微 | 78.74 | 176.30 | +1.33 | +1.72% | 48900 | 37956.67 | 2.80% | | 003004 | *ST声迅 | 19.22 | -28.78 | +0.32 | +1.69% | 11549 | 2221.43 | 1.76% | | 300249 | 依米康 | 17.75 | -91.64 | +0.29 | +1.66% | 508900 | 89846.07 | 13.62% | | 300324 | 旋极信息 | 5.12 | -30.96 | +0.08 | +1.59% | 778311.1 | 39127.72 | 4.55% | | 002195 | 岩山科技 | 5.96 | -2372.11 | +0.09 | +1.53% | 2598222 | 154075.3 | 4.64% | | 600797 | 浙大网新 | 10.01 | -160.52 | +0.15 | +1.52% | 506553 | 50487.89 | 4.93% | | 300738 | 奥飞数据 | 20.73 | 162.94 | +0.31 | +1.52% | 246133 | 50858.4 | 2.50% | | 600446 | 金证股份 | 18.43 | -79.97 | +0.27 | +1.49% | 217472 | 40267.51 | 2.30% | | 603383 | 顶点软件 | 41.62 | 42.93 | +0.56 | +1.36% | 23214 | 9564.76 | 1.14% | | 600289 | ST信通 | 7.04 | -40.08 | +0.09 | +1.29% | 38778 | 2747.82 | 0.69% | | 688318 | 财富趋势 | 124.78 | 106.44 | +1.46 | +1.18% | 31961.86 | 39777.71 | 1.25% | | 688316 | 青云科技-U | 77.42 | -33.32 | +0.87 | +1.14% | 37333.13 | 28288.05 | 7.81% | | 000004 | *ST国华 | 9.04 | -9.03 | +0.10 | +1.12% | 19972 | 1801.19 | 1.58% | | 688052 | 纳芯微 | 174.11 | -81.58 | +1.91 | +1.11% | 7155.63 | 12353.8 | 0.50% | | 002771 | 真视通 | 18.03 | -243.49 | +0.17 | +0.95% | 88424 | 15935.04 | 5.18% | | 300300 | ST峡创 | 5.35 | 151.92 | +0.05 | +0.94% | 179473 | 9693.1 | 2.69% | | 430425 | 乐创技术 | 23.92 | 81.07 | +0.22 | +0.93% | 23530 | 5702.379 | 3.97% | | 300085 | 银之杰 | 42.64 | -244.29 | +0.37 | +0.88% | 166006 | 70566.94 | 2.55% | | 688004 | 博汇科技 | 25.73 | -58.20 | +0.22 | +0.86% | 33028.27 | 8789.956 | 4.12% | | 688018 | 乐鑫科技 | 154.55 | 63.88 | +1.32 | +0.86% | 13206.15 | 20213.94 | 0.84% | | 300377 | 赢时胜 | 24.80 | -45.99 | +0.21 | +0.85% | 171031 | 42320.35 | 2.56% | | 688332 | 中科蓝讯 | 100.33 | 41.71 | +0.83 | +0.83% | 7942.71 | 7946.292 | 1.79% | | 301139 | 元道通信 | 20.38 | 75.85 | +0.16 | +0.79% | 73065 | 14797.22 | 9.85% | | 301085 | 亚康股份 | 61.28 | 242.51 | +0.48 | +0.79% | 14566 | 8895.52 | 2.47% | | 301316 | 慧博云通 | 50.60 | 372.95 | +0.35 | +0.70% | 102182 | 51735.8 | 4.21% | | 837592 | 华信永道 | 50.42 | 305.17 | +0.34 | +0.68% | 9855 | 4979.023 | 1.99% | | 300333 | 兆日科技 | 14.83 | -111.90 | +0.10 | +0.68% | 106150 | 15730.34 | 3.17% | | 300533 | 冰川网络 | 37.53 | 22.73 | +0.25 | +0.67% | 111709 | 42026.31 | 6.77% | | 300472 | *ST新元 | 6.04 | -3.74 | +0.04 | +0.67% | 163431 | 9809.14 | 6.65% | | 300789 | 唐源电气 | 33.30 | 65.44 | +0.20 | +0.60% | 21463 | 7105.24 | 2.17% | | 835207 | 众诚科技 | 31.05 | -69.29 | +0.16 | +0.52% | 16837 | 5170.276 | 2.99% | | 301315 | 威士顿 | 54.94 | 97.01 | +0.28 | +0.51% | 13649 | 7482.16 | 3.69% | | 600131 | 国网信通 | 18.13 | 30.36 | +0.09 | +0.50% | 61489 | 11160.96 | 0.51% | | 838227 | 美登科技 | 69.58 | 63.69 | +0.33 | +0.48% | 3379 | 2333.54 | 1.92% | | 003007 | 直真科技 | 37.25 | 214.14 | +0.16 | +0.43% | 35275 | 13087 | 4.77% | | 600271 | 航天信息 | 9.52 | -16047.92 | +0.04 | +0.42% | 167640 | 16034.54 | 0.90% | | 600602 | 云赛智联 | 21.89 | 161.69 | +0.09 | +0.41% | 94907 | 20708.35 | 0.88% | | 002316 | ST亚联 | 5.50 | 183.72 | +0.02 | +0.36% | 68602 | 3789.93 | 2.01% | | 000997 | 新大陆 | 29.30 | 28.21 | +0.09 | +0.31% | 53856 | 15716.5 | 0.52% | | 002970 | 锐明技术 | 46.57 | 24.61 | +0.13 | +0.28% | 11798 | 5487.72 | 0.97% | | 603171 | 税友股份 | 49.33 | 191.93 | +0.12 | +0.24% | 15815 | 7807.32 | 0.39% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.04 | +0.24% | 193383 | 32636.27 | 2.73% | | 688699 | 明微电子 | 38.58 | -155.27 | +0.08 | +0.21% | 5451.47 | 2090.849 | 0.50% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.03 | +0.19% | 44816 | 6967.4 | 1.01% | | 300603 | 立昂技术 | 12.51 | 212.91 | +0.02 | +0.16% | 168165 | 20838.31 | 4.55% | | 300468 | 四方精创 | 38.42 | 319.42 | +0.06 | +0.16% | 215349 | 82470.52 | 4.06% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.05 | +0.14% | 7104 | 2604.66 | 1.89% | | 300380 | 安硕信息 | 47.50 | 464.35 | +0.05 | +0.11% | 26446 | 12544.58 | 2.08% | | 300493 | 润欣科技 | 20.78 | 288.59 | +0.02 | +0.10% | 73964 | 15339.86 | 1.48% | | 603189 | 网达软件 | 21.20 | 567.58 | +0.02 | +0.09% | 157075 | 33813.02 | 5.83% | | 688045 | 必易微 | 38.95 | -88.93 | +0.03 | +0.08% | 7042.82 | 2748.068 | 1.87% | | 300290 | 荣科科技 | 19.19 | -833.65 | +0.01 | +0.05% | 70403 | 13451.81 | 1.10% | | 002929 | 润建股份 | 44.87 | 67.65 | +0.02 | +0.04% | 37763 | 16951.77 | 1.79% | | 920799 | 艾融软件 | 58.37 | 153.68 | +0.01 | +0.02% | 12362 | 7218.581 | 1.02% | | 002123 | 梦网科技 | 14.82 | 360.95 | 0.00 | 0.00% | 216246 | 32003.29 | 3.00% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 67.88 | 276.68 | -0.01 | -0.01% | 6329.22 | 4292.985 | 0.37% | | 300959 | 线上线下 | 45.36 | 81.49 | -0.01 | -0.02% | 5341 | 2430.45 | 1.02% | | 301153 | 中科江南 | 25.06 | 122.28 | -0.01 | -0.04% | 23829 | 5997.66 | 0.72% | | 300895 | 铜牛信息 | 47.16 | -49.97 | -0.02 | -0.04% | 33725 | 15881.22 | 2.44% | | 600571 | 信雅达 | 18.08 | 118.15 | -0.01 | -0.06% | 99046 | 17979.53 | 2.16% | | 002649 | 博彦科技 | 14.63 | 48.47 | -0.01 | -0.07% | 55519 | 8115.609 | 1.01% | | 000555 | 神州信息 | 13.14 | -22.87 | -0.01 | -0.08% | 74877 | 9835.38 | 0.77% | | 300579 | 数字认证 | 34.10 | 591.99 | -0.03 | -0.09% | 34867 | 11876.02 | 1.33% | | 300271 | 华宇软件 | 8.74 | -15.00 | -0.01 | -0.11% | 78040 | 6809.169 | 0.98% | | 688130 | 晶华微 | 25.19 | -158.06 | -0.03 | -0.12% | 17332.62 | 4316.274 | 2.88% | | 002268 | 电科网安 | 18.64 | 72.65 | -0.03 | -0.16% | 71872 | 13405.14 | 0.85% | | 300845 | 捷安高科 | 11.88 | 46.02 | -0.02 | -0.17% | 44730 | 5340.49 | 3.11% | | 600406 | 国电南瑞 | 21.96 | 22.92 | -0.05 | -0.23% | 120072 | 26375.27 | 0.15% | | 002380 | 科远智慧 | 25.91 | 23.04 | -0.06 | -0.23% | 22058 | 5703.01 | 1.56% | | 300609 | 汇纳科技 | 44.70 | -965.41 | -0.11 | -0.25% | 25459 | 11392.59 | 2.12% | | 301208 | 中亦科技 | 48.89 | 74.68 | -0.13 | -0.27% | 76181 | 37937.13 | 15.20% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 35354 | 2539.97 | 0.66% | | 301299 | 卓创资讯 | 64.60 | 60.68 | -0.18 | -0.28% | 5241 | 3383.55 | 1.47% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.01 | -0.29% | 158492 | 5389.98 | 0.79% | | 002322 | 理工能科 | 12.79 | 18.03 | -0.04 | -0.31% | 14874 | 1908.79 | 0.41% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 116677 | 14950.16 | 2.63% | | 300349 | 金卡智能 | 12.58 | 17.26 | -0.04 | -0.32% | 27443 | 3456.8 | 0.74% | | 300344 | ST立方 | 5.98 | -30.29 | -0.02 | -0.33% | 168475 | 10025.9 | 2.63% | | 301380 | 挖金客 | 38.22 | 54.62 | -0.13 | -0.34% | 12660 | 4847 | 2.89% | | 002405 | 四维图新 | 8.51 | -18.74 | -0.03 | -0.35% | 134055 | 11413.88 | 0.57% | | 833030 | 立方控股 | 31.17 | -30.38 | -0.11 | -0.35% | 9222 | 2866.054 | 1.63% | | 002410 | 广联达 | 13.31 | 80.19 | -0.05 | -0.37% | 78448 | 10453.44 | 0.49% | | 688111 | 金山办公 | 291.90 | 80.44 | -1.10 | -0.38% | 13372.56 | 38994.84 | 0.29% | | 300170 | 汉得信息 | 18.47 | 107.83 | -0.07 | -0.38% | 204650 | 37846.24 | 2.10% | | 300925 | 法本信息 | 23.70 | 80.07 | -0.09 | -0.38% | 33188 | 7882.86 | 0.95% | | 300768 | 迪普科技 | 18.01 | 71.91 | -0.07 | -0.39% | 38761 | 6991.01 | 0.92% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.02 | -0.39% | 131999 | 6807.7 | 0.86% | | 002368 | 太极股份 | 25.54 | 83.33 | -0.10 | -0.39% | 47759 | 12257.97 | 0.77% | | 688099 | 晶晨股份 | 71.28 | 34.01 | -0.28 | -0.39% | 22618.34 | 16110.53 | 0.54% | | 688296 | 和达科技 | 15.25 | -86.59 | -0.06 | -0.39% | 14478.63 | 2198.854 | 1.35% | | 300678 | 中科信息 | 37.95 | 2171.52 | -0.15 | -0.39% | 157401 | 59947.28 | 5.40% | | 688171 | 纬德信息 | 42.71 | 531.21 | -0.17 | -0.40% | 11799.37 | 5119.676 | 1.41% | | 603322 | 超讯通信 | 37.00 | -172.05 | -0.15 | -0.40% | 24022 | 8857.591 | 1.52% | | 831175 | 派诺科技 | 16.72 | 77.91 | -0.07 | -0.42% | 7277 | 1214.613 | 1.12% | | 688262 | 国芯科技 | 28.21 | -56.09 | -0.12 | -0.42% | 33411.52 | 9391.444 | 0.99% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | -0.03 | -0.43% | 25488 | 1796.14 | 0.39% | | 300183 | 东软载波 | 17.82 | 130.00 | -0.08 | -0.45% | 27073 | 4818.52 | 0.75% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.12 | -0.46% | 81656 | 21250.78 | 1.16% | | 000682 | 东方电子 | 10.49 | 19.99 | -0.05 | -0.47% | 77984 | 8200.71 | 0.58% | | 002153 | 石基信息 | 10.29 | -148.54 | -0.05 | -0.48% | 98703 | 10153.54 | 0.62% | | 600845 | 宝信软件 | 24.55 | 33.39 | -0.12 | -0.49% | 47478 | 11655.51 | 0.22% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 67010 | 5460.19 | 1.01% | | 002987 | 京北方 | 20.05 | 56.13 | -0.10 | -0.50% | 81037 | 16255.78 | 0.96% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.02 | -0.50% | 21678 | 862.91 | 0.50% | | 300386 | 飞天诚信 | 19.30 | -163.56 | -0.10 | -0.52% | 44641 | 8642.409 | 1.78% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.03 | -0.52% | 137912 | 7992.37 | 0.65% | | 301236 | 软通动力 | 53.87 | 197.31 | -0.28 | -0.52% | 57105 | 30763.56 | 0.84% | | 688507 | 索辰科技 | 105.63 | 199.90 | -0.56 | -0.53% | 19041.58 | 20206.62 | 3.87% | | 300469 | 信息发展 | 43.34 | -94.51 | -0.23 | -0.53% | 28358 | 12363 | 1.20% | | 688651 | 盛邦安全 | 38.75 | -1850.43 | -0.21 | -0.54% | 7504.619 | 2936.334 | 2.31% | | 688252 | 天德钰 | 25.75 | 32.28 | -0.14 | -0.54% | 27390.68 | 7042.215 | 1.50% | | 300075 | 数字政通 | 18.26 | -25.47 | -0.10 | -0.54% | 76653 | 14008.81 | 1.49% | | 688695 | 中创股份 | 32.86 | 80.53 | -0.18 | -0.54% | 7272.97 | 2422.524 | 1.42% | | 000948 | 南天信息 | 19.94 | 82.89 | -0.11 | -0.55% | 34598 | 6905.48 | 0.89% | | 300634 | 彩讯股份 | 28.36 | 58.20 | -0.16 | -0.56% | 63783 | 18013.14 | 1.47% | | 300454 | 深信服 | 103.55 | 100.19 | -0.60 | -0.58% | 19063 | 19638.43 | 0.68% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.11 | -0.58% | 63774 | 12004.38 | 1.42% | | 688391 | 钜泉科技 | 31.99 | 44.20 | -0.19 | -0.59% | 5234.64 | 1671.979 | 0.91% | | 688508 | 芯朋微 | 58.18 | 59.41 | -0.35 | -0.60% | 20882.73 | 12101.8 | 1.59% | | 300496 | 中科创达 | 59.59 | 66.98 | -0.36 | -0.60% | 46295 | 27593.86 | 1.26% | | 688060 | 云涌科技 | 41.99 | -56.42 | -0.27 | -0.64% | 1964.41 | 830.1197 | 0.33% | | 688327 | 云从科技-UW | 16.67 | -26.27 | -0.11 | -0.66% | 235595.9 | 39117.27 | 2.83% | | 603887 | 城地香江 | 18.14 | -39.35 | -0.12 | -0.66% | 99223 | 18062.71 | 1.67% | | 301195 | 北路智控 | 39.30 | 25.13 | -0.26 | -0.66% | 10967 | 4324.35 | 1.25% | | 002261 | 拓维信息 | 31.26 | -955.65 | -0.21 | -0.67% | 278369 | 86827.53 | 2.43% | | 603220 | 中贝通信 | 21.89 | 81.15 | -0.15 | -0.68% | 33328 | 7294.77 | 0.77% | | 301633 | 港迪技术 | 77.27 | 47.96 | -0.53 | -0.68% | 3427 | 2653.37 | 2.46% | | 003029 | 吉大正元 | 26.03 | -32.95 | -0.18 | -0.69% | 23923 | 6249.88 | 1.38% | | 837748 | 路桥信息 | 56.23 | 186.69 | -0.39 | -0.69% | 5117 | 2857.824 | 0.82% | | 603927 | 中科软 | 20.01 | 53.13 | -0.14 | -0.69% | 41437 | 8312.86 | 0.50% | | 300352 | 北信源 | 5.49 | -39.69 | -0.04 | -0.72% | 118487 | 6506.05 | 0.93% | | 600570 | 恒生电子 | 34.90 | 59.44 | -0.26 | -0.74% | 236081 | 82624.13 | 1.25% | | 300541 | 先进数通 | 15.88 | 96.07 | -0.12 | -0.75% | 101587 | 16172.44 | 2.84% | | 002331 | 皖通科技 | 9.23 | 131.51 | -0.07 | -0.75% | 621781 | 58331.57 | 15.71% | | 300682 | 朗新集团 | 19.43 | -92.19 | -0.15 | -0.77% | 74122 | 14431.04 | 0.72% | | 600880 | 博瑞传播 | 5.18 | 384.94 | -0.04 | -0.77% | 79452 | 4122.13 | 0.73% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 111141 | 4322.41 | 0.51% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.04 | -0.77% | 65205 | 3375.9 | 1.21% | | 300605 | 恒锋信息 | 16.73 | -33.81 | -0.13 | -0.77% | 45451 | 7652.62 | 3.82% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.11 | -0.77% | 36277 | 5134.4 | 1.43% | | 688588 | 凌志软件 | 15.37 | 30.79 | -0.12 | -0.77% | 30657.72 | 4715.214 | 0.77% | | 301269 | 华大九天 | 110.58 | 538.33 | -0.87 | -0.78% | 19198 | 21218.65 | 0.35% | | 603990 | 麦迪科技 | 15.08 | -17.38 | -0.12 | -0.79% | 61901 | 9398.471 | 2.02% | | 002439 | 启明星辰 | 16.32 | -177.26 | -0.13 | -0.79% | 81719 | 13366.96 | 1.13% | | 600536 | 中国软件 | 46.43 | -113.34 | -0.37 | -0.79% | 57759 | 26858.8 | 0.68% | | 600718 | 东软集团 | 9.94 | 258.63 | -0.08 | -0.80% | 72615 | 7232.05 | 0.61% | | 430564 | 天润科技 | 24.60 | 365.73 | -0.20 | -0.81% | 17993 | 4494.483 | 4.44% | | 300292 | 吴通控股 | 4.92 | 69.81 | -0.04 | -0.81% | 100815 | 4972.57 | 0.90% | | 600850 | 电科数字 | 25.83 | 32.01 | -0.21 | -0.81% | 34324 | 8889.38 | 0.56% | | 688168 | 安博通 | 74.95 | -43.55 | -0.61 | -0.81% | 4823.88 | 3642.736 | 0.63% | | 688368 | 晶丰明源 | 91.12 | 606.96 | -0.75 | -0.82% | 12452.84 | 11219.2 | 1.41% | | 300025 | 华星创业 | 7.13 | -45.34 | -0.06 | -0.83% | 56110 | 4022.05 | 1.11% | | 688023 | 安恒信息 | 57.76 | -54.13 | -0.49 | -0.84% | 12697.32 | 7325.623 | 1.24% | | 002230 | 科大讯飞 | 48.64 | 168.48 | -0.42 | -0.86% | 123319 | 59983.78 | 0.56% | | 002253 | *ST智胜 | 10.23 | -29.98 | -0.09 | -0.87% | 20451 | 2097.5 | 0.98% | | 603869 | ST智知 | 7.95 | 211.76 | -0.07 | -0.87% | 10732 | 856.42 | 0.22% | | 300560 | 中富通 | 14.64 | -26.70 | -0.13 | -0.88% | 27610 | 4036.13 | 1.48% | | 688787 | 海天瑞声 | 126.95 | 620.51 | -1.15 | -0.90% | 9459.93 | 12004.34 | 1.57% | | 301172 | 君逸数码 | 22.07 | 98.18 | -0.20 | -0.90% | 9559 | 2121.48 | 0.97% | | 688225 | 亚信安全 | 20.88 | -116.23 | -0.19 | -0.90% | 16468.29 | 3441.527 | 0.41% | | 600756 | 浪潮软件 | 15.26 | -106.90 | -0.14 | -0.91% | 34462 | 5267.85 | 1.06% | | 301270 | 汉仪股份 | 44.96 | 284.03 | -0.42 | -0.93% | 14500 | 6528.04 | 1.96% | | 688051 | 佳华科技 | 32.86 | -23.73 | -0.31 | -0.93% | 8740.809 | 2923.19 | 1.13% | | 300299 | 富春股份 | 7.42 | -45.42 | -0.07 | -0.93% | 129476 | 9661.75 | 1.88% | | 301339 | 通行宝 | 17.81 | 48.70 | -0.17 | -0.95% | 27873 | 4982.83 | 1.66% | | 300250 | 初灵信息 | 16.76 | -67.01 | -0.16 | -0.95% | 25578 | 4293.42 | 1.62% | | 002063 | 远光软件 | 6.25 | 40.62 | -0.06 | -0.95% | 174697 | 10938.18 | 1.02% | | 002065 | 东华软件 | 9.36 | 61.97 | -0.09 | -0.95% | 267005 | 25032.51 | 0.92% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.12 | -0.96% | 43474 | 5418.14 | 2.14% | | 001270 | *ST铖昌 | 42.15 | 643.49 | -0.41 | -0.96% | 31031 | 13278.68 | 1.52% | | 688188 | 柏楚电子 | 130.37 | 39.80 | -1.28 | -0.97% | 7083.03 | 9254.769 | 0.25% | | 300339 | 润和软件 | 52.83 | 252.42 | -0.52 | -0.97% | 107400 | 56788.93 | 1.38% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.07 | -0.98% | 60783 | 4314.58 | 1.15% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 79739 | 5574.1 | 1.68% | | 688088 | 虹软科技 | 48.46 | 101.16 | -0.49 | -1.00% | 20927.02 | 10137.84 | 0.52% | | 603602 | 纵横通信 | 15.72 | 153.38 | -0.16 | -1.01% | 26833 | 4234.54 | 1.17% | | 300520 | 科大国创 | 25.39 | -178.49 | -0.26 | -1.01% | 37485 | 9535.21 | 1.35% | | 688279 | 峰岹科技 | 200.50 | 102.79 | -2.10 | -1.04% | 6958.5 | 13805.04 | 1.25% | | 300687 | 赛意信息 | 31.34 | 89.19 | -0.33 | -1.04% | 65522 | 20700.86 | 1.99% | | 301218 | 华是科技 | 23.70 | 301.46 | -0.25 | -1.04% | 11468 | 2729.68 | 1.64% | | 300598 | 诚迈科技 | 43.28 | -76.44 | -0.46 | -1.05% | 19616 | 8501.56 | 0.90% | | 301337 | 亚华电子 | 30.87 | -133.05 | -0.33 | -1.06% | 6419 | 1990.31 | 1.74% | | 300287 | 飞利信 | 5.52 | -38.16 | -0.06 | -1.08% | 177989 | 9860.569 | 1.35% | | 002602 | ST华通 | 13.63 | 53.14 | -0.15 | -1.09% | 492852 | 67634.1 | 0.72% | | 000409 | 云鼎科技 | 12.70 | 111.71 | -0.14 | -1.09% | 117136 | 14933.72 | 2.77% | | 300451 | 创业慧康 | 5.44 | -41.82 | -0.06 | -1.09% | 247659 | 13492.01 | 1.82% | | 300532 | 今天国际 | 12.67 | 23.13 | -0.14 | -1.09% | 28533 | 3626.74 | 0.66% | | 688777 | 中控技术 | 47.90 | 34.72 | -0.53 | -1.09% | 44206.46 | 21238.76 | 0.56% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 132694 | 7235.05 | 2.58% | | 603636 | 南威软件 | 13.54 | -28.36 | -0.15 | -1.10% | 83168 | 11322.16 | 1.43% | | 300168 | 万达信息 | 8.01 | -18.44 | -0.09 | -1.11% | 133436 | 10715.52 | 0.93% | | 688479 | 友车科技 | 20.47 | 54.41 | -0.23 | -1.11% | 7615.909 | 1572.769 | 1.22% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.06 | -1.11% | 60897 | 3259.5 | 1.12% | | 300419 | ST浩丰 | 6.21 | -488.94 | -0.07 | -1.11% | 58663 | 3668.5 | 1.60% | | 688038 | 中科通达 | 17.50 | -114.60 | -0.20 | -1.13% | 16736.85 | 2953.624 | 1.44% | | 300941 | 创识科技 | 27.88 | 130.54 | -0.32 | -1.13% | 25828 | 7232.06 | 2.14% | | 300253 | 卫宁健康 | 10.45 | 302.03 | -0.12 | -1.14% | 299164 | 31257.07 | 1.56% | | 300851 | 交大思诺 | 29.41 | 58.25 | -0.34 | -1.14% | 7714 | 2285.3 | 1.43% | | 301178 | 天亿马 | 52.66 | -87.76 | -0.61 | -1.15% | 11642 | 6172.86 | 2.35% | | 300996 | 普联软件 | 18.09 | 49.17 | -0.21 | -1.15% | 55233 | 10012.75 | 2.33% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.08 | -1.15% | 70138 | 4845.25 | 1.51% | | 688191 | 智洋创新 | 26.65 | 144.49 | -0.31 | -1.15% | 11855.74 | 3168.737 | 0.51% | | 603918 | 金桥信息 | 19.77 | -135.04 | -0.23 | -1.15% | 87512 | 17396.97 | 2.39% | | 301197 | 工大科雅 | 20.61 | 44.24 | -0.24 | -1.15% | 22992 | 4784.93 | 2.79% | | 000158 | 常山北明 | 23.13 | -66.59 | -0.27 | -1.15% | 231236 | 53632.5 | 1.46% | | 688657 | 浩辰软件 | 48.60 | 49.88 | -0.57 | -1.16% | 4222.3 | 2062.259 | 1.05% | | 688631 | 莱斯信息 | 96.27 | 121.20 | -1.13 | -1.16% | 17855.78 | 17107.81 | 2.75% | | 301221 | 光庭信息 | 54.27 | 87.99 | -0.64 | -1.17% | 10350 | 5653.46 | 1.65% | | 688109 | 品茗科技 | 43.47 | 81.17 | -0.52 | -1.18% | 10899.8 | 4772.864 | 1.38% | | 002401 | 中远海科 | 19.22 | 92.83 | -0.23 | -1.18% | 73330 | 14164.89 | 1.97% | | 002232 | 启明信息 | 18.36 | 1048.51 | -0.22 | -1.18% | 22895 | 4227.26 | 0.56% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 14816 | 2333.639 | 0.49% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.29 | -1.21% | 10961 | 2599.61 | 0.47% | | 688244 | 永信至诚 | 26.87 | 906.68 | -0.33 | -1.21% | 12681.32 | 3417.145 | 1.74% | | 300369 | 绿盟科技 | 8.01 | -20.22 | -0.10 | -1.23% | 60404 | 4861.09 | 0.76% | | 688259 | 创耀科技 | 44.74 | 87.48 | -0.57 | -1.26% | 14181.83 | 6359.777 | 1.27% | | 300597 | 吉大通信 | 10.15 | -1753.76 | -0.13 | -1.26% | 37772 | 3849.46 | 1.39% | | 300624 | 万兴科技 | 79.09 | -68.90 | -1.02 | -1.27% | 53463 | 42417.25 | 3.12% | | 688589 | 力合微 | 23.95 | 47.31 | -0.31 | -1.28% | 20060.28 | 4808.267 | 1.38% | | 300525 | 博思软件 | 15.43 | 39.64 | -0.20 | -1.28% | 67136 | 10388.73 | 1.08% | | 300188 | 国投智能 | 15.93 | -26.99 | -0.21 | -1.30% | 98163 | 15718.54 | 1.15% | | 688615 | 合合信息 | 169.70 | 56.79 | -2.25 | -1.31% | 5089.72 | 8657.346 | 1.82% | | 688590 | 新致软件 | 21.81 | 658.78 | -0.29 | -1.31% | 32790.09 | 7168.134 | 1.25% | | 300248 | 新开普 | 14.74 | 71.25 | -0.20 | -1.34% | 54240 | 8019.311 | 1.33% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | -0.08 | -1.36% | 59455 | 3457.36 | 1.09% | | 300556 | 丝路视觉 | 21.56 | -8.05 | -0.30 | -1.37% | 35675 | 7751.88 | 3.33% | | 688232 | 新点软件 | 29.13 | 44.40 | -0.41 | -1.39% | 9596.398 | 2805.184 | 0.29% | | 300036 | 超图软件 | 16.34 | -36.63 | -0.23 | -1.39% | 48312 | 7915.75 | 1.10% | | 300366 | 创意信息 | 8.43 | -66.73 | -0.12 | -1.40% | 158163 | 13408.92 | 2.98% | | 603206 | 嘉环科技 | 18.16 | 86.56 | -0.26 | -1.41% | 25884 | 4721.75 | 0.85% | | 002544 | 普天科技 | 23.70 | -756.63 | -0.34 | -1.41% | 70161 | 16694.76 | 1.03% | | 688292 | 浩瀚深度 | 22.08 | 136.68 | -0.32 | -1.43% | 8665.019 | 1921.633 | 0.96% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.39 | -1.43% | 23653 | 6378.54 | 3.55% | | 300212 | 易华录 | 22.65 | -5.83 | -0.33 | -1.44% | 56681 | 12889.9 | 0.81% | | 688619 | 罗普特 | 15.04 | -14.17 | -0.22 | -1.44% | 10247.53 | 1554.798 | 0.55% | | 301159 | 三维天地 | 38.05 | -15.73 | -0.56 | -1.45% | 10586 | 4049.79 | 2.00% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.19 | -1.46% | 25981 | 3333.54 | 0.76% | | 002362 | 汉王科技 | 25.01 | -56.22 | -0.38 | -1.50% | 61898 | 15562.78 | 2.98% | | 688568 | 中科星图 | 38.81 | 84.79 | -0.59 | -1.50% | 54844.15 | 21432.57 | 0.68% | | 688692 | 达梦数据 | 233.67 | 65.44 | -3.58 | -1.51% | 7611.52 | 17756.2 | 1.04% | | 300550 | 和仁科技 | 13.60 | 99.28 | -0.21 | -1.52% | 20757 | 2843.55 | 0.79% | | 300508 | 维宏股份 | 31.70 | 41.26 | -0.49 | -1.52% | 11308 | 3612.27 | 1.38% | | 600476 | 湘邮科技 | 18.53 | 178.72 | -0.29 | -1.54% | 29293 | 5463.88 | 1.82% | | 300935 | 盈建科 | 27.44 | -44.15 | -0.43 | -1.54% | 6830 | 1894.65 | 1.13% | | 300359 | 全通教育 | 6.18 | -32.89 | -0.10 | -1.59% | 63397 | 3945.9 | 1.00% | | 301248 | 杰创智能 | 26.65 | -60.51 | -0.44 | -1.62% | 34283 | 9189.271 | 3.36% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.12 | -1.63% | 241533 | 17578.34 | 3.06% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.07 | -1.65% | 104846 | 4400.2 | 1.47% | | 688031 | 星环科技-U | 53.24 | -19.06 | -0.91 | -1.68% | 16984.68 | 9039.752 | 1.81% | | 300379 | *ST东通 | 5.23 | -5.56 | -0.09 | -1.69% | 145389 | 7643.15 | 2.71% | | 300645 | 正元智慧 | 18.53 | 249.03 | -0.32 | -1.70% | 28141 | 5256.18 | 2.02% | | 301185 | 鸥玛软件 | 20.81 | 45.13 | -0.36 | -1.70% | 30759 | 6440.03 | 2.20% | | 688058 | 宝兰德 | 31.74 | -28.79 | -0.55 | -1.70% | 7308.99 | 2328.634 | 0.94% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.16 | -1.71% | 54092 | 5019.42 | 1.92% | | 603039 | 泛微网络 | 64.91 | 84.13 | -1.13 | -1.71% | 11623 | 7581.44 | 0.45% | | 688435 | 英方软件 | 35.80 | -104.20 | -0.64 | -1.76% | 10366.31 | 3723.41 | 2.26% | | 688078 | 龙软科技 | 35.19 | 85.95 | -0.63 | -1.76% | 6211.2 | 2196.009 | 0.85% | | 300578 | 会畅通讯 | 20.56 | 201.37 | -0.37 | -1.77% | 36107 | 7464.78 | 1.85% | | 688536 | 思瑞浦 | 141.52 | -144.90 | -2.58 | -1.79% | 19618.34 | 27718.68 | 1.48% | | 688152 | 麒麟信安 | 46.60 | 3112.16 | -0.85 | -1.79% | 10902.62 | 5106.434 | 2.72% | | 300166 | 东方国信 | 12.01 | -6787.42 | -0.22 | -1.80% | 687947.1 | 83392.76 | 7.60% | | 300659 | 中孚信息 | 15.24 | -28.90 | -0.28 | -1.80% | 51137 | 7819.94 | 2.69% | | 688207 | 格灵深瞳 | 16.13 | -18.24 | -0.30 | -1.83% | 26849.32 | 4364.331 | 1.42% | | 300051 | 琏升科技 | 7.48 | -26.48 | -0.14 | -1.84% | 65400 | 4921.22 | 1.79% | | 002609 | 捷顺科技 | 11.13 | 151.57 | -0.21 | -1.85% | 57469 | 6434.78 | 1.25% | | 605398 | 新炬网络 | 32.68 | 303.13 | -0.62 | -1.86% | 36152 | 11846.2 | 2.22% | | 300830 | 金现代 | 13.16 | 315.64 | -0.25 | -1.86% | 284244 | 37974.5 | 9.01% | | 300730 | 科创信息 | 14.72 | -48.87 | -0.28 | -1.87% | 52087 | 7710.23 | 2.65% | | 603138 | 海量数据 | 15.71 | -61.98 | -0.30 | -1.87% | 147123 | 23015.28 | 5.20% | | 688201 | 信安世纪 | 11.98 | -133.64 | -0.23 | -1.88% | 33913.96 | 4090.742 | 1.12% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 148726 | 10012.78 | 3.15% | | 688579 | 山大地纬 | 11.71 | 85.76 | -0.23 | -1.93% | 29971.46 | 3538.42 | 0.75% | | 301179 | 泽宇智能 | 16.79 | 32.47 | -0.33 | -1.93% | 74525 | 12599.16 | 3.17% | | 301378 | 通达海 | 33.39 | -52.89 | -0.66 | -1.94% | 16804 | 5650.89 | 3.66% | | 600588 | 用友网络 | 15.11 | -22.03 | -0.30 | -1.95% | 275763 | 41927.65 | 0.81% | | 300810 | 中科海讯 | 45.17 | -141.63 | -0.91 | -1.97% | 35034 | 16065.22 | 3.07% | | 300518 | 新迅达 | 13.87 | -10.47 | -0.28 | -1.98% | 32791 | 4612.65 | 1.64% | | 002990 | 盛视科技 | 30.86 | 53.67 | -0.63 | -2.00% | 21330 | 6618.5 | 1.59% | | 301302 | 华如科技 | 26.40 | -11.61 | -0.54 | -2.00% | 31539 | 8381.71 | 2.02% | | 688229 | 博睿数据 | 63.74 | -25.64 | -1.31 | -2.01% | 6220.22 | 3973.668 | 1.40% | | 301162 | 国能日新 | 51.00 | 69.10 | -1.05 | -2.02% | 6092 | 3124.87 | 0.71% | | 688561 | 奇安信-U | 34.88 | -18.15 | -0.72 | -2.02% | 31817.46 | 11187.21 | 0.46% | | 300440 | 运达科技 | 13.92 | 109.66 | -0.29 | -2.04% | 83556 | 11671.3 | 1.89% | | 688173 | 希荻微 | 14.85 | -22.65 | -0.31 | -2.04% | 52105.67 | 7723.41 | 1.28% | | 688206 | 概伦电子 | 30.71 | -230.44 | -0.67 | -2.14% | 24542.74 | 7562.375 | 0.56% | | 003005 | 竞业达 | 23.35 | 114.85 | -0.51 | -2.14% | 46324 | 10850.13 | 3.65% | | 688227 | 品高股份 | 31.05 | -59.37 | -0.68 | -2.14% | 14043.13 | 4370.968 | 2.19% | | 300872 | 天阳科技 | 24.96 | 1008.82 | -0.58 | -2.27% | 210356 | 52690.05 | 4.98% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.44 | -2.29% | 36786.24 | 7015.19 | 2.13% | | 002373 | 千方科技 | 11.50 | -19.89 | -0.27 | -2.29% | 225104 | 26002.31 | 1.63% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.30 | -2.30% | 31952 | 4101.82 | 1.03% | | 688030 | 山石网科 | 19.93 | -26.37 | -0.47 | -2.30% | 29165.76 | 5906.508 | 1.62% | | 300264 | 佳创视讯 | 6.65 | -65.30 | -0.16 | -2.35% | 324057 | 21413.43 | 8.75% | | 002777 | 久远银海 | 20.09 | 108.71 | -0.49 | -2.38% | 93487 | 18930.58 | 2.31% | | 688325 | 赛微微电 | 60.51 | 59.89 | -1.49 | -2.40% | 6939.389 | 4205.104 | 1.29% | | 002912 | 中新赛克 | 28.05 | 81.88 | -0.70 | -2.43% | 43935 | 12405.03 | 2.71% | | 688118 | 普元信息 | 30.85 | 154.87 | -0.77 | -2.44% | 25179.12 | 7823.431 | 2.74% | | 301213 | 观想科技 | 68.31 | -644.22 | -1.71 | -2.44% | 22484 | 15551.69 | 4.35% | | 688365 | 光云科技 | 16.33 | -86.67 | -0.42 | -2.51% | 56239.05 | 9321.1 | 1.32% | | 688682 | 霍莱沃 | 36.08 | 217.98 | -0.94 | -2.54% | 12925.66 | 4729.141 | 1.27% | | 301592 | 六九一二 | 159.18 | 134.91 | -4.20 | -2.57% | 11076 | 17997 | 6.33% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 454889 | 39631.5 | 2.73% | | 688095 | 福昕软件 | 79.39 | 228.76 | -2.16 | -2.65% | 8426.809 | 6717.669 | 0.92% | | 300378 | 鼎捷数智 | 54.49 | 94.19 | -1.59 | -2.84% | 178764 | 98604.91 | 6.64% | | 301556 | 托普云农 | 108.44 | 74.60 | -3.32 | -2.97% | 12164 | 13318.33 | 6.28% | | 688369 | 致远互联 | 33.03 | -14.01 | -1.05 | -3.08% | 38310.04 | 12880.13 | 3.33% | | 603232 | 格尔软件 | 15.62 | 95.97 | -0.51 | -3.16% | 59484 | 9396.5 | 2.57% | | 002212 | 天融信 | 7.86 | 89.19 | -0.26 | -3.20% | 319513 | 25097.24 | 2.74% | | 000889 | 中嘉博创 | 4.18 | -112.30 | -0.14 | -3.24% | 585113 | 24909.84 | 6.73% | | 688246 | 嘉和美康 | 35.36 | -18.59 | -1.31 | -3.57% | 30079.67 | 10730.39 | 2.19% | | 603859 | 能科科技 | 40.42 | 53.46 | -1.58 | -3.76% | 72117 | 29486.85 | 2.95% | | 688039 | 当虹科技 | 51.53 | -62.62 | -2.41 | -4.47% | 39780.81 | 20812.74 | 3.60% | | 300608 | 思特奇 | 14.16 | -64.88 | -0.67 | -4.52% | 170519 | 24444.54 | 5.93% | | 688066 | 航天宏图 | 23.05 | -4.44 | -1.11 | -4.59% | 126376.1 | 29594.74 | 4.84% | | 688258 | 卓易信息 | 67.35 | 168.70 | -3.41 | -4.82% | 32527.66 | 22233.94 | 3.74% | | 300588 | 熙菱信息 | 19.37 | -61.18 | -1.12 | -5.47% | 103980 | 20381.2 | 5.88% | | 300229 | 拓尔思 | 24.46 | -148.06 | -1.49 | -5.74% | 515618 | 128764.9 | 5.91% | | 002908 | 德生科技 | 12.50 | 269.36 | -0.79 | -5.94% | 485643 | 61307.83 | 13.50% | | 301117 | 佳缘科技 | 38.94 | 391.68 | -2.82 | -6.75% | 105263 | 41646.59 | 13.25% | | 300542 | 新晨科技 | 20.54 | -82.30 | -1.60 | -7.23% | 108973 | 22489.46 | 4.40% |
|