|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立方(300344)安徽省上涨家数:93下跌家数:82平均涨幅:+0.30%平均换手:1.89%总成交额:475.77亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.21 | -15.19 | +0.43 | +15.47% | 1149771 | 35028.36 | 17.93% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 106515 | 17645.17 | 3.24% | | 603150 | 万朗磁塑 | 62.19 | 43.19 | +4.39 | +7.60% | 60351 | 37139 | 7.06% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 990968 | 35201.15 | 2.55% | | 002556 | 辉隆股份 | 6.68 | 42.08 | +0.30 | +4.70% | 404848 | 26798.88 | 4.28% | | 002597 | 金禾实业 | 27.36 | 28.87 | +1.14 | +4.35% | 317980 | 84444.5 | 5.61% | | 301217 | 铜冠铜箔 | 32.05 | 3936.41 | +1.26 | +4.09% | 264069 | 85426.29 | 3.19% | | 600418 | 江淮汽车 | 56.47 | -32.09 | +1.86 | +3.41% | 962254 | 551264.3 | 4.41% | | 000850 | 华茂股份 | 5.80 | 17.85 | +0.19 | +3.39% | 281733 | 15996.39 | 2.99% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 556542 | 16053.03 | 1.59% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.31 | +2.95% | 148861 | 16032.07 | 1.98% | | 688077 | 大地熊 | 35.18 | 86.39 | +0.98 | +2.87% | 35945.69 | 12579.9 | 3.14% | | 300835 | 龙磁科技 | 79.27 | 65.21 | +2.13 | +2.76% | 33735 | 26569.81 | 4.10% | | 001226 | 拓山重工 | 54.02 | 188.08 | +1.36 | +2.58% | 15251 | 8155.66 | 4.50% | | 600063 | 皖维高新 | 7.26 | 27.34 | +0.18 | +2.54% | 524658 | 38062.98 | 2.54% | | 688419 | 耐科装备 | 48.84 | 77.16 | +1.20 | +2.52% | 20251.58 | 9799.21 | 3.40% | | 002208 | 合肥城建 | 14.38 | -62.80 | +0.35 | +2.49% | 315742 | 45753.01 | 3.93% | | 600585 | 海螺水泥 | 25.35 | 15.26 | +0.60 | +2.42% | 345296 | 87138.36 | 0.86% | | 688416 | 恒烁股份 | 98.60 | -53.93 | +2.10 | +2.18% | 29050.88 | 27886.51 | 4.45% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.15 | +2.11% | 3171957 | 228175.9 | 2.85% | | 000930 | 中粮科技 | 6.55 | 128.39 | +0.12 | +1.87% | 155435 | 10091.29 | 0.84% | | 600470 | 六国化工 | 6.80 | -16.09 | +0.12 | +1.80% | 139778 | 9502.529 | 2.68% | | 002538 | 司尔特 | 6.99 | 27.53 | +0.12 | +1.75% | 103100 | 7181.3 | 1.21% | | 002541 | 鸿路钢构 | 22.67 | 25.52 | +0.37 | +1.66% | 19286 | 4341.87 | 0.39% | | 688768 | 容知日新 | 64.88 | 43.35 | +1.03 | +1.61% | 8699.01 | 5653.034 | 1.00% | | 000596 | 古井贡酒 | 130.32 | 14.56 | +1.98 | +1.54% | 18081 | 23362.38 | 0.44% | | 688219 | 会通股份 | 12.60 | 33.34 | +0.18 | +1.45% | 54000.43 | 6814.154 | 0.98% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 69638.07 | 10042.67 | 1.90% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.11 | +1.33% | 152211 | 12696.99 | 1.95% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 169479 | 14141.54 | 0.39% | | 301429 | 森泰股份 | 21.31 | 48.66 | +0.26 | +1.24% | 10294 | 2200.54 | 2.34% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 398379 | 26287.62 | 1.60% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1045047 | 17361.46 | 1.66% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 33477 | 3665.7 | 1.06% | | 600444 | 国机通用 | 19.53 | 48.87 | +0.23 | +1.19% | 26051 | 5067.05 | 1.78% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.15 | +1.17% | 273111 | 35458.77 | 1.69% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.11 | +1.12% | 335105 | 33744.12 | 6.79% | | 601918 | 新集能源 | 7.42 | 9.31 | +0.08 | +1.09% | 365439 | 26884.49 | 1.41% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.10 | +1.06% | 70742 | 6724.37 | 1.79% | | 603199 | 九华旅游 | 43.25 | 22.46 | +0.44 | +1.03% | 16636 | 7085.271 | 1.50% | | 600761 | 安徽合力 | 22.66 | 15.99 | +0.23 | +1.03% | 107028 | 24269.81 | 1.20% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.07 | +1.01% | 127275 | 8789.369 | 1.06% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 295947 | 11889.87 | 0.50% | | 603429 | 集友股份 | 11.13 | -238.28 | +0.11 | +1.00% | 66498 | 7495.71 | 1.27% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.11 | +0.89% | 32437 | 4041.04 | 0.42% | | 300452 | 山河药辅 | 16.04 | 29.03 | +0.14 | +0.88% | 91400 | 14812.87 | 4.60% | | 003020 | 立方制药 | 26.62 | 31.14 | +0.23 | +0.87% | 6730 | 1786.14 | 0.49% | | 688486 | 龙迅股份 | 76.07 | 57.98 | +0.63 | +0.84% | 6572.07 | 4940.702 | 0.88% | | 688659 | 元琛科技 | 10.99 | -28.27 | +0.09 | +0.83% | 14228.89 | 1561.66 | 0.89% | | 003038 | 鑫铂股份 | 18.55 | 116.06 | +0.15 | +0.82% | 79234 | 14835.96 | 4.79% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.05 | +0.81% | 154852 | 9622.311 | 0.58% | | 002690 | 美亚光电 | 19.79 | 24.32 | +0.15 | +0.76% | 23968 | 4741.67 | 0.55% | | 301520 | 万邦医药 | 45.25 | 73.86 | +0.33 | +0.73% | 4778 | 2150.78 | 2.16% | | 002074 | 国轩高科 | 37.11 | 20.23 | +0.27 | +0.73% | 181390 | 67264.13 | 1.04% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.07 | +0.72% | 105595 | 10296.83 | 1.69% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 41518 | 3492.15 | 0.75% | | 300886 | 华业香料 | 29.61 | 76.08 | +0.21 | +0.71% | 8654 | 2557.19 | 1.98% | | 300520 | 科大国创 | 48.82 | -177.27 | +0.34 | +0.70% | 182569 | 87765.89 | 6.57% | | 603356 | 华菱精工 | 18.61 | -13.92 | +0.12 | +0.65% | 39994 | 7490.66 | 3.00% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 6200 | 1556.34 | 1.45% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 67509 | 3189.96 | 0.39% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 170239 | 13489.04 | 0.75% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 42066 | 2793.17 | 1.17% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 30905 | 2623.24 | 1.07% | | 300883 | 龙利得 | 7.04 | -283.42 | +0.04 | +0.57% | 64818 | 4549.39 | 1.96% | | 300577 | 开润股份 | 21.31 | 15.12 | +0.12 | +0.57% | 6857 | 1459.12 | 0.48% | | 001282 | 三联锻造 | 21.18 | 34.92 | +0.10 | +0.47% | 10254 | 2171.18 | 1.31% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.02 | +0.45% | 196327 | 8794.1 | 1.15% | | 688679 | 通源环境 | 47.09 | -3302.40 | +0.19 | +0.41% | 29751.04 | 13962 | 2.26% | | 603395 | 红四方 | 30.58 | 292.77 | +0.12 | +0.39% | 11455 | 3504.05 | 1.76% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 20861 | 1760.51 | 0.31% | | 002743 | 富煌钢构 | 5.85 | 102.73 | +0.02 | +0.34% | 39715 | 2323.53 | 0.91% | | 603768 | 常青股份 | 12.28 | -41.45 | +0.04 | +0.33% | 9700 | 1191.52 | 0.41% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 10276 | 1913.11 | 1.45% | | 300815 | 玉禾田 | 25.29 | 19.74 | +0.08 | +0.32% | 31808 | 7974.72 | 0.81% | | 600985 | 淮北矿业 | 12.96 | 19.54 | +0.04 | +0.31% | 107027 | 13791.57 | 0.40% | | 301108 | 洁雅股份 | 33.28 | 71.10 | +0.10 | +0.30% | 5896 | 1957.98 | 0.91% | | 301519 | 舜禹股份 | 15.27 | -127.97 | +0.04 | +0.26% | 7050 | 1077.29 | 0.93% | | 002140 | 东华科技 | 11.88 | 18.37 | +0.03 | +0.25% | 41910 | 4968.35 | 0.59% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 17938 | 1509.83 | 0.34% | | 003027 | 同兴科技 | 23.08 | 37.01 | +0.05 | +0.22% | 10819 | 2496.59 | 1.03% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.05 | +0.21% | 1717 | 400.5589 | 0.51% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 43519 | 2150.77 | 0.59% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 18709 | 3380.92 | 0.89% | | 600909 | 华安证券 | 6.54 | 14.54 | +0.01 | +0.15% | 250352 | 16387.81 | 0.54% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 44554 | 2982.14 | 0.51% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 22577 | 1516.51 | 0.49% | | 688639 | 华恒生物 | 35.46 | 47.37 | +0.05 | +0.14% | 19114 | 6800.463 | 0.76% | | 605189 | 富春染织 | 15.71 | 66.68 | +0.02 | +0.13% | 10272 | 1614.01 | 0.53% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 27036 | 4612.63 | 1.25% | | 920016 | 中草香料 | 20.45 | 77.45 | +0.02 | +0.10% | 3385 | 692.1423 | 1.00% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.01 | +0.06% | 29127 | 5006.59 | 1.45% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.02 | +0.06% | 12699 | 4459.69 | 0.61% | | 600012 | 皖通高速 | 14.41 | 14.11 | 0.00 | 0.00% | 24458 | 3532.71 | 0.21% | | 002014 | 永新股份 | 12.74 | 16.53 | 0.00 | 0.00% | 16928 | 2154.48 | 0.28% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 46670 | 6153.34 | 2.18% | | 300087 | 荃银高科 | 8.58 | 5600.15 | 0.00 | 0.00% | 75558 | 6477.16 | 0.84% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 44274 | 5344.23 | 0.62% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 114168 | 5852.02 | 1.42% | | 688162 | 巨一科技 | 34.87 | 51.17 | 0.00 | 0.00% | 8836.45 | 3095.802 | 0.64% | | 001279 | 强邦新材 | 34.98 | 95.90 | 0.00 | 0.00% | 2562 | 896.21 | 0.64% | | 688630 | 芯碁微装 | 165.86 | 106.88 | -0.02 | -0.01% | 22616.6 | 37330.33 | 1.72% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 3373 | 550.5594 | 0.64% | | 603589 | 口子窖 | 28.90 | 15.91 | -0.02 | -0.07% | 19906 | 5747.35 | 0.33% | | 301129 | 瑞纳智能 | 26.74 | 52.42 | -0.02 | -0.07% | 4928 | 1321.27 | 0.74% | | 002555 | 三七互娱 | 26.17 | 18.55 | -0.02 | -0.08% | 519103 | 135793.4 | 3.25% | | 601606 | 长城军工 | 44.90 | -106.64 | -0.04 | -0.09% | 72098 | 32331.86 | 1.00% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 17231 | 1668.94 | 0.40% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.02 | -0.11% | 2503 | 475.4619 | 0.53% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 2040 | 304.8911 | 0.48% | | 600990 | 四创电子 | 27.73 | -25.43 | -0.04 | -0.14% | 21273 | 5916.44 | 0.79% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 58205 | 3959.03 | 0.95% | | 600054 | 黄山旅游 | 13.34 | 34.31 | -0.02 | -0.15% | 98430 | 12983.96 | 1.92% | | 603409 | 汇通控股 | 37.57 | 29.79 | -0.06 | -0.16% | 4675 | 1752.86 | 1.48% | | 001390 | 古麒绒材 | 24.15 | 28.49 | -0.04 | -0.17% | 6068 | 1465.53 | 1.21% | | 300009 | 安科生物 | 10.03 | 25.07 | -0.02 | -0.20% | 60085 | 6039.25 | 0.49% | | 002557 | 洽洽食品 | 23.60 | 30.51 | -0.05 | -0.21% | 22641 | 5331.07 | 0.45% | | 300783 | 三只松鼠 | 23.39 | 41.35 | -0.05 | -0.21% | 32053 | 7495.53 | 1.14% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 119645 | 5452.8 | 0.60% | | 600318 | 新力金融 | 8.72 | 119.36 | -0.02 | -0.23% | 25131 | 2188.78 | 0.49% | | 688367 | 工大高科 | 37.71 | 268.60 | -0.09 | -0.24% | 15271.16 | 5701.954 | 1.74% | | 688582 | 芯动联科 | 64.88 | 80.73 | -0.16 | -0.25% | 18750.67 | 12143.35 | 0.75% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 250646 | 9662.21 | 1.39% | | 002230 | 科大讯飞 | 56.70 | 156.57 | -0.16 | -0.28% | 270685 | 153751.1 | 1.24% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 46052 | 3251.83 | 0.74% | | 603198 | 迎驾贡酒 | 40.75 | 15.57 | -0.12 | -0.29% | 22918 | 9304.15 | 0.29% | | 920992 | 中科美菱 | 16.91 | 85.85 | -0.05 | -0.29% | 10349 | 1763.983 | 2.18% | | 301321 | 翰博高新 | 23.56 | -35.28 | -0.08 | -0.34% | 39184 | 9257.93 | 2.65% | | 301501 | 恒鑫生活 | 43.40 | 26.44 | -0.16 | -0.37% | 5467 | 2371.72 | 1.48% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 16189 | 2020.32 | 1.29% | | 603596 | 伯特利 | 50.58 | 23.20 | -0.21 | -0.41% | 50971 | 25918.43 | 0.84% | | 300862 | 蓝盾光电 | 23.38 | -93.48 | -0.10 | -0.43% | 14940 | 3504.74 | 0.99% | | 301234 | 五洲医疗 | 41.83 | 117.81 | -0.18 | -0.43% | 2486 | 1038.62 | 0.62% | | 688551 | XD科威尔 | 39.00 | 66.91 | -0.20 | -0.51% | 3969.3 | 1552.914 | 0.47% | | 688600 | 皖仪科技 | 27.07 | 54.55 | -0.15 | -0.55% | 4852.98 | 1312.424 | 0.36% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 96416 | 20235.19 | 0.73% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3862 | 1242.294 | 1.04% | | 603031 | 安孚科技 | 58.13 | 77.79 | -0.35 | -0.60% | 51857 | 30189.37 | 2.46% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 39443 | 6267.12 | 0.59% | | 920489 | 佳先股份 | 17.38 | -641.41 | -0.12 | -0.69% | 10890 | 1890.296 | 1.25% | | 688027 | 国盾量子 | 698.35 | -22493.57 | -4.86 | -0.69% | 14982.35 | 103476.6 | 1.86% | | 688733 | 壹石通 | 29.73 | -358.20 | -0.21 | -0.70% | 16817.41 | 5036.366 | 0.84% | | 301297 | 富乐德 | 39.38 | 216.18 | -0.28 | -0.71% | 22613 | 8913.75 | 0.66% | | 001230 | 劲旅环境 | 25.95 | 23.01 | -0.19 | -0.73% | 18890 | 4905.72 | 2.40% | | 001387 | 雪祺电气 | 14.98 | 29.20 | -0.11 | -0.73% | 12791 | 1922.77 | 1.12% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.08 | -0.75% | 32044 | 3400.88 | 0.74% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | -0.08 | -0.75% | 83357 | 8865.94 | 1.26% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 44222 | 3877.27 | 1.08% | | 600199 | 金种子酒 | 9.82 | -24.98 | -0.08 | -0.81% | 96504 | 9483.52 | 1.47% | | 603308 | 应流股份 | 60.66 | 116.53 | -0.50 | -0.82% | 122817 | 74224.36 | 1.81% | | 603599 | 广信股份 | 15.12 | 18.98 | -0.15 | -0.98% | 172064 | 26047.32 | 1.89% | | 301408 | 华人健康 | 20.35 | 43.65 | -0.21 | -1.02% | 53893 | 11068.43 | 3.61% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 61851 | 1804.79 | 0.35% | | 301581 | 黄山谷捷 | 51.12 | 57.09 | -0.54 | -1.05% | 6114 | 3122.79 | 1.25% | | 301586 | 佳力奇 | 50.44 | 65.11 | -0.55 | -1.08% | 4537 | 2303.51 | 0.85% | | 300816 | 艾可蓝 | 60.85 | 67.24 | -0.67 | -1.09% | 14083 | 8669.77 | 2.49% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.16 | -1.09% | 213938 | 31461.58 | 2.26% | | 920000 | 安徽凤凰 | 18.83 | 25.82 | -0.21 | -1.10% | 3544 | 670.0457 | 0.62% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.27 | -1.13% | 12299 | 2939.58 | 0.67% | | 600520 | 三佳科技 | 27.89 | 487.38 | -0.36 | -1.27% | 20252 | 5666.61 | 1.28% | | 002983 | 芯瑞达 | 25.93 | 42.11 | -0.34 | -1.29% | 50856 | 13248.68 | 3.97% | | 605108 | 同庆楼 | 20.11 | 111.52 | -0.27 | -1.32% | 25904 | 5203.81 | 1.00% | | 600551 | 时代出版 | 8.82 | 14.40 | -0.12 | -1.34% | 102946 | 9066.4 | 1.52% | | 002361 | 神剑股份 | 14.57 | 398.58 | -0.21 | -1.42% | 1588841 | 235511.5 | 19.64% | | 601801 | 皖新传媒 | 7.06 | 16.29 | -0.11 | -1.53% | 195731 | 13840.42 | 1.00% | | 300274 | 阳光电源 | 152.90 | 20.69 | -2.59 | -1.67% | 385036 | 586248.9 | 2.42% | | 300877 | 金春股份 | 32.45 | 42.25 | -0.55 | -1.67% | 35184 | 11460.43 | 2.93% | | 002969 | 嘉美包装 | 29.91 | 221.29 | -0.51 | -1.68% | 678051.1 | 200449.4 | 6.22% | | 000859 | 国风新材 | 11.44 | -174.22 | -0.22 | -1.89% | 796008.9 | 90465.24 | 8.88% | | 603011 | 合锻智能 | 25.88 | -90.75 | -0.52 | -1.97% | 155258 | 40536.64 | 3.14% | | 688403 | 汇成股份 | 18.27 | 86.67 | -0.38 | -2.04% | 165026.8 | 30250.75 | 1.90% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.26 | -2.08% | 40847 | 5055.83 | 1.37% | | 600577 | 精达股份 | 13.97 | 50.32 | -0.30 | -2.10% | 360144 | 50786.98 | 1.68% | | 688586 | 江航装备 | 15.11 | 383.57 | -0.40 | -2.58% | 94521.84 | 14458.94 | 1.19% | | 688249 | 晶合集成 | 36.81 | 91.91 | -0.99 | -2.62% | 253934.8 | 92646.48 | 2.14% | | 688610 | 埃科光电 | 78.03 | 94.31 | -2.12 | -2.65% | 7739.849 | 6076.588 | 1.89% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1220953 | 35278.95 | 2.40% | | 300475 | 香农芯创 | 133.45 | 239.44 | -3.83 | -2.79% | 128011 | 170840.6 | 2.87% | | 001311 | 多利科技 | 39.64 | 44.80 | -1.15 | -2.82% | 61927 | 24562.06 | 7.85% | | 600375 | 汉马科技 | 6.06 | 17.04 | -0.19 | -3.04% | 372401 | 22507 | 2.55% | | 301529 | 福赛科技 | 132.80 | 73.99 | -4.80 | -3.49% | 17539 | 23916.51 | 3.88% | | 688251 | 井松智能 | 27.32 | 152.37 | -1.06 | -3.74% | 19470.94 | 5394.094 | 1.95% | | 688165 | 埃夫特-U | 22.08 | -45.72 | -1.72 | -7.23% | 159041 | 35673.21 | 3.05% |
|