中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST联创(300343)化学原料和化学制品制造业上涨家数:280下跌家数:81平均涨幅:+0.75%平均换手:0.94%总成交额:219.16亿元
更新时间：2025-09-04 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技103.20261.37+10.45+11.27%19078.4119583.383.15%
301108洁雅股份33.49148.06+3.09+10.16%211246774.253.27%
002759天际股份12.63-4.93+1.15+10.02%27858234645.085.56%
601208东材科技17.7183.26+0.96+5.73%348830619973.51%
002637赞宇科技11.9439.80+0.63+5.57%9163210832.452.07%
002971和远气体27.3073.36+1.26+4.84%224776118.51.40%
688359三孚新科72.90-245.57+3.30+4.74%15474.711324.731.58%
301349信德新材39.86-448.60+1.70+4.45%238659426.3695.66%
600596新安股份11.07-1286.83+0.46+4.34%18362220222.871.36%
603285键邦股份24.6230.08+0.99+4.19%212465173.73.41%
830974凯大催化9.7471.21+0.35+3.73%316243052.9542.46%
688357建龙微纳33.6043.64+1.18+3.64%13824.764665.631.38%
002326永太科技15.67-31.72+0.55+3.64%15495824153.881.92%
002407多氟多13.67-51.07+0.46+3.48%22830131152.472.11%
002068黑猫股份11.00-228.96+0.37+3.48%692087512.780.94%
002497雅化集团13.8154.75+0.45+3.37%15463721263.131.46%
300568星源材质13.1479.39+0.42+3.30%37652349266.173.10%
688275万润新能50.15-8.64+1.60+3.30%25420.5112817.313.00%
001358兴欣新材25.4443.64+0.81+3.29%113542880.92.23%
300082奥克股份7.53-89.60+0.23+3.15%424893182.690.63%
002741光华科技21.50-62.72+0.65+3.12%14556431405.873.41%
301238瑞泰新材20.12252.35+0.57+2.92%12664325758.191.73%
603004鼎龙科技24.2432.05+0.68+2.89%285456866.8714.85%
301037保立佳14.38-17.03+0.40+2.86%6755957.90.99%
603906龙蟠科技14.69-20.19+0.39+2.73%16872824976.182.99%
600135乐凯胶片7.55-50.11+0.20+2.72%253961905.960.46%
832471美邦科技15.88-45.96+0.42+2.72%2931460.14220.55%
603026石大胜华38.82-115.85+1.02+2.70%2666210357.461.32%
002125湘潭电化15.7734.59+0.41+2.67%25965240557.234.12%
301487盟固利24.39-146.74+0.63+2.65%12165829693.84.46%
603822嘉澳环保72.51-15.04+1.86+2.63%59524273.930.77%
300684中石科技33.4538.51+0.85+2.61%8734829568.74.30%
002591恒大高新5.96-63.92+0.15+2.58%208001223.050.93%
300405科隆股份6.00-29.69+0.15+2.56%237191409.261.08%
000545金浦钛业3.22-7.74+0.08+2.55%1000883187.831.02%
300019硅宝科技23.1031.32+0.56+2.48%7927318273.322.35%
300192科德教育20.3349.37+0.49+2.47%18061737161.725.56%
300665飞鹿股份9.37-15.69+0.22+2.40%426913938.761.96%
688737中自科技22.26-60.90+0.52+2.39%8171.41819.0880.68%
301190善水科技25.45117.26+0.58+2.33%40511020.140.25%
603681永冠新材15.4027.13+0.35+2.33%102321565.650.54%
600367红星发展16.8840.00+0.38+2.30%7340512385.612.28%
300821东岳硅材9.79348.21+0.22+2.30%695966820.950.58%
603330天洋新材7.70-15.23+0.17+2.26%246991896.920.61%
603968醋化股份12.27-44.03+0.27+2.25%7628927.890.37%
603217元利科技20.3420.41+0.44+2.21%115402331.540.55%
002513蓝丰生化5.18-12.31+0.11+2.17%198531018.650.75%
300437清水源8.96-56.32+0.19+2.17%116811041.330.66%
300487蓝晓科技56.1934.46+1.19+2.16%1919910760.150.63%
002455百川股份6.7065.54+0.14+2.13%671834479.281.29%
301300远翔新材39.4837.24+0.82+2.12%26481039.660.86%
300955嘉亨家化32.76-65.54+0.67+2.09%288059328.5692.86%
002136安纳达10.82-38.62+0.22+2.08%153911650.990.72%
300243瑞丰高材10.87269.50+0.22+2.07%171321850.40.88%
002805丰元股份13.42-7.16+0.27+2.05%425965720.481.53%
002476宝莫股份5.6152.55+0.11+2.00%989445517.81.62%
002748世龙实业9.2135.84+0.18+1.99%126301154.430.53%
000510新金路5.25-47.71+0.10+1.94%561682919.690.93%
300174元力股份17.5625.08+0.32+1.86%411377238.381.13%
603980吉华集团5.5050.51+0.10+1.85%10993159921.62%
003042中农联合16.50-27.13+0.30+1.85%97861600.490.77%
000920沃顿科技12.6926.68+0.23+1.85%737839442.711.75%
300214日科化学7.77-146.34+0.14+1.83%240951867.560.60%
300037新宙邦45.5633.73+0.82+1.83%8289437934.511.53%
836957汉维科技15.32318.28+0.27+1.79%2133325.90280.50%
002057中钢天源10.8737.86+0.19+1.78%9730710552.671.29%
300610晨化股份12.0226.63+0.21+1.78%138661655.930.86%
300575中旗股份6.35-33.01+0.11+1.76%263761663.40.77%
300132青松股份6.4944.56+0.11+1.72%510433278.181.00%
300041回天新材10.6555.39+0.18+1.72%739107897.061.36%
001231农心科技20.2631.65+0.34+1.71%3535709.210.71%
603188亚邦股份4.19-8.82+0.07+1.70%324361349.350.57%
002037保利联合11.39176.10+0.19+1.70%233232632.290.48%
300522世名科技13.22416.94+0.22+1.69%109741441.850.42%
603260合盛硅业51.89167.91+0.86+1.69%3086916053.320.26%
002986宇新股份11.5935.12+0.19+1.67%7685886.820.25%
300891惠云钛业9.80-413.23+0.16+1.66%224362196.510.67%
838402硅烷科技11.64-129.56+0.19+1.66%155671801.8910.37%
300886华业香料30.1376.81+0.49+1.65%66781991.761.53%
300387富邦科技9.2331.44+0.15+1.65%160011466.90.55%
300798锦鸡股份8.11-653.03+0.13+1.63%282452286.440.76%
603810丰山集团15.13177.62+0.24+1.61%5009749.90.30%
002538司尔特5.0618.16+0.08+1.61%585562945.140.69%
301118恒光股份22.81-83.89+0.36+1.60%62091410.050.59%
002753永东股份6.9826.32+0.11+1.60%12779884.560.53%
001255博菲电气32.43125.82+0.51+1.60%2833912.681.53%
301059金三江11.4643.61+0.18+1.60%7874898.390.34%
603077和邦生物1.93-156.32+0.03+1.58%3055275858.330.35%
300721怡达股份14.19-35.41+0.22+1.57%78901112.860.57%
002802洪汇新材12.9744.18+0.20+1.57%7539967.330.42%
301076新瀚新材50.15141.58+0.77+1.56%3122315515.992.84%
000635英力特8.53-6.30+0.13+1.55%6295533.760.21%
002909集泰股份6.57484.22+0.10+1.55%486303187.111.28%
920016中草香料23.8490.31+0.36+1.53%1560370.1940.59%
001218丽臣实业19.3622.48+0.29+1.52%55471065.520.60%
873527夜光明20.7253.52+0.31+1.52%2786572.50230.77%
600714金瑞矿业12.0857.73+0.18+1.51%278953370.030.97%
301212联盛化学25.62146.87+0.38+1.51%2496637.250.27%
301373凌玮科技33.8326.42+0.49+1.47%2227748.970.58%
688116天奈科技51.3274.79+0.74+1.46%50645.2526170.811.47%
002783凯龙股份9.7725.68+0.14+1.45%223072167.510.51%
603227雪峰科技9.2819.53+0.13+1.42%682986313.80.70%
002054德美化工6.5046.12+0.09+1.40%9256597.030.24%
688353华盛锂电36.75-33.52+0.49+1.35%31383.511610.692.64%
000985大庆华科18.04147.67+0.24+1.35%4139738.320.32%
002391长青股份6.08-40.68+0.08+1.33%15551941.260.34%
600844金煤科技3.11-11.77+0.04+1.30%24695762.110.30%
605033美邦股份23.41123.79+0.30+1.30%102122392.563.02%
688350富淼科技23.51-301.70+0.30+1.29%4860.621145.9610.40%
600315上海家化26.72-22.30+0.34+1.29%189805051.470.28%
831304迪尔化工14.1536.67+0.18+1.29%4831679.61460.61%
600319亚星化学8.06-23.82+0.10+1.26%453973615.981.17%
688571杭华股份8.1227.15+0.10+1.25%7577.889614.13260.18%
301077星华新材22.1723.31+0.27+1.23%4233936.340.44%
603378亚士创能5.79-4.95+0.07+1.22%10080579.680.24%
300261雅本化学7.46-33.52+0.09+1.22%271002013.670.29%
603585苏利股份18.3454.89+0.22+1.21%3372615.780.18%
600249两面针5.8440.41+0.07+1.21%271981571.120.49%
002386天原股份5.02-14.39+0.06+1.21%473122368.720.36%
301292海科新源20.43-22.83+0.24+1.19%5685011747.286.68%
002360同德化工5.13-19.33+0.06+1.18%12414632.150.38%
002398垒知集团5.1383.87+0.06+1.18%226071152.110.39%
603155新亚强16.2555.96+0.19+1.18%107111744.790.34%
002666德联集团5.1852.54+0.06+1.17%366581894.130.73%
605399晨光新材12.95-832.90+0.15+1.17%86171115.780.28%
301090华润材料7.78-22.23+0.09+1.17%164681278.020.11%
600230沧州大化13.01245.00+0.15+1.17%181742354.420.44%
301100风光股份18.46-45.17+0.21+1.15%2850526.180.33%
300343ST联创5.28121.95+0.06+1.15%484992566.090.45%
605366宏柏新材6.20-57.39+0.07+1.14%14375888.910.23%
301393昊帆生物54.6940.98+0.61+1.13%35691950.460.85%
300505川金诺19.9019.06+0.22+1.12%191343790.390.88%
300481濮阳惠成14.5228.31+0.16+1.11%141992055.990.49%
001207联科科技22.7015.01+0.25+1.11%91432072.560.46%
870866绿亨科技9.9938.57+0.11+1.11%5718568.66070.61%
300910瑞丰新材60.2723.05+0.65+1.09%28111686.280.14%
688129东来技术24.1631.37+0.26+1.09%1455.48350.24740.12%
002758浙农股份9.3912.10+0.10+1.08%145051351.050.28%
002312川发龙蟒11.2744.54+0.12+1.08%10228811504.310.58%
688550瑞联新材45.2924.38+0.48+1.07%9506.714297.2550.55%
300109新开源18.8833.28+0.20+1.07%432398166.970.96%
600470六国化工5.67-19.28+0.06+1.07%16159909.460.31%
300927江天化学27.4714.53+0.29+1.07%70201918.520.50%
000881中广核技7.78-19.59+0.08+1.04%207931609.830.25%
300055万邦达5.90138.74+0.06+1.03%294051724.540.46%
002469三维化学8.8619.26+0.09+1.03%166631470.760.26%
834033康普化学19.7659.20+0.20+1.02%2810555.67430.34%
600370三房巷1.99-12.58+0.02+1.02%640881268.850.16%
002440闰土股份7.0130.47+0.07+1.01%198531390.40.21%
600800渤海化学4.03-6.62+0.04+1.00%303761220.450.27%
002226江南化工6.1218.01+0.06+0.99%517203165.40.20%
002632道明光学10.2833.72+0.10+0.98%659196791.641.13%
603086先达股份9.3138.53+0.09+0.98%246782298.750.57%
603977国泰集团12.4746.80+0.12+0.97%154581926.550.25%
000565渝三峡A8.441044.22+0.08+0.96%285712387.540.66%
688602康鹏科技8.54-163.06+0.08+0.95%13861.191181.1470.53%
000707双环科技6.45-99.79+0.06+0.94%7415476.040.16%
600623华谊集团8.6119.91+0.08+0.94%272642336.440.15%
002442龙星科技6.5325.69+0.06+0.93%14348928.920.29%
001333光华股份20.7420.04+0.19+0.92%2511517.790.57%
603938三孚股份14.2088.35+0.13+0.92%6304894.260.16%
300848美瑞新材16.3982.05+0.15+0.92%72721187.880.30%
300535达威股份19.71-75.39+0.18+0.92%57411128.840.75%
300107建新股份7.68337.64+0.07+0.92%131211004.870.38%
603172万丰股份16.5443.81+0.15+0.92%4735778.180.95%
002096易普力13.3621.50+0.12+0.91%174232320.790.25%
301395仁信新材11.1950.13+0.10+0.90%6348709.20.49%
600223福瑞达7.8635.63+0.07+0.90%171861345.20.17%
002810山东赫达13.5522.37+0.12+0.89%125111687.350.39%
603010万盛股份10.19110.26+0.09+0.89%6957706.070.12%
300637扬帆新材13.63-1919.38+0.12+0.89%239083258.681.02%
300834星辉环材22.8660.59+0.20+0.88%1876427.790.10%
688269凯立新材36.5844.67+0.32+0.88%3607.911323.2060.28%
301371敷尔佳25.4024.00+0.22+0.87%2975753.040.38%
300596利安隆33.7217.30+0.29+0.87%119694051.020.54%
600423柳化股份3.53156.94+0.03+0.86%17662618.60.22%
300804广康生化40.3571.54+0.34+0.85%25371021.980.92%
301149隆华新材11.0130.16+0.09+0.82%7711847.630.30%
600935华塑股份2.48-22.02+0.02+0.81%538691330.180.15%
002942新农股份18.9936.94+0.15+0.80%100901905.520.74%
600165ST宁科3.81-9.16+0.03+0.79%18364698.450.27%
603192汇得科技21.9123.62+0.17+0.78%3441752.530.25%
002109兴化股份3.88-15.82+0.03+0.78%786243058.930.62%
300537广信材料24.62-110.31+0.19+0.78%188164646.31.31%
301617博苑股份64.8045.59+0.50+0.78%1919912471.165.75%
301555惠柏新材29.8860.34+0.23+0.78%80312406.971.66%
002643万润股份13.0448.30+0.10+0.77%256493353.90.28%
600955维远股份14.38-53.92+0.11+0.77%6283900.60.11%
000792盐湖股份19.6220.91+0.15+0.77%14523428526.350.27%
300067安诺其5.31-179.79+0.04+0.76%724423840.40.77%
603722阿科力47.62-172.70+0.35+0.74%50052394.720.52%
300135宝利国际4.12674.83+0.03+0.73%254241046.130.28%
000822山东海化5.70-11.52+0.04+0.71%203351156.130.23%
600731湖南海利7.2213.11+0.05+0.70%187281347.390.34%
002246北化股份16.01200.87+0.11+0.69%301434814.110.55%
002215诺普信11.7717.39+0.08+0.68%297223494.640.38%
920819颖泰生物4.44-11.05+0.03+0.68%406901802.560.34%
301256华融化学10.3955.81+0.07+0.68%8831915.80.18%
002453华软科技6.06-15.41+0.04+0.66%357002143.660.58%
688716中研股份44.99190.14+0.29+0.65%11524.415188.6011.68%
002250联化科技10.9731.95+0.07+0.64%12312913511.271.36%
301092争光股份30.4139.42+0.19+0.63%2002607.910.33%
300727润禾材料40.6665.11+0.25+0.62%3368013770.292.08%
301283聚胶股份42.5433.57+0.26+0.61%25731097.430.56%
002408齐翔腾达5.01-169.32+0.03+0.60%303251514.640.11%
000553安道麦A6.68-7.45+0.04+0.60%7392492.930.03%
688690纳微科技26.74106.81+0.16+0.60%10900.652933.610.27%
301585蓝宇股份34.1948.83+0.20+0.59%1847629.480.71%
300796贝斯美10.38-254.86+0.06+0.58%111771158.950.31%
002470金正大1.75-30.74+0.01+0.57%2067323614.930.63%
601216君正集团5.3614.09+0.03+0.56%22579112080.160.27%
603916苏博特10.8343.62+0.06+0.56%172101857.350.41%
836419万德股份14.6883.73+0.08+0.55%2490365.11630.40%
300957贝泰妮45.9873.24+0.25+0.55%87373998.580.21%
002601龙佰集团18.4324.00+0.10+0.55%319705892.140.16%
300758七彩化学14.9054.90+0.08+0.54%187842788.910.51%
600746江苏索普7.4644.11+0.04+0.54%10475779.210.09%
301429森泰股份18.8240.09+0.10+0.53%79541489.891.81%
600727鲁北化工7.5820.79+0.04+0.53%164441242.930.31%
688199久日新材27.01-87.20+0.14+0.52%11262.293060.6320.70%
001328登康口腔40.7640.35+0.21+0.52%31591281.030.73%
605589圣泉集团31.4225.63+0.16+0.51%4425214057.860.57%
300856科思股份13.9732.22+0.07+0.50%114391596.310.25%
000930中粮科技6.15161.04+0.03+0.49%397402432.840.21%
603823百合花14.7535.02+0.07+0.48%3136645680.76%
301065本立科技23.5136.79+0.11+0.47%4065948.230.47%
000912泸天化4.36-595.38+0.02+0.46%12441540.240.08%
600500中化国际4.38-4.21+0.02+0.46%356791564.060.10%
600075新疆天业4.43142.25+0.02+0.45%19108841.810.11%
300740水羊股份22.2067.93+0.10+0.45%6091713408.321.70%
603790雅运股份18.0258.75+0.08+0.45%4789856.250.25%
002917金奥博13.9934.97+0.06+0.43%102301431.80.39%
301618长联科技59.23107.25+0.25+0.42%1106655.940.49%
300741华宝股份19.53-30.51+0.08+0.41%4958966.610.08%
688625呈和科技32.3122.55+0.13+0.40%1260.6408.01030.07%
002145中核钛白5.1037.34+0.02+0.39%1624648267.080.44%
600691阳煤化工2.58-9.84+0.01+0.39%843782166.370.36%
001217华尔泰11.3381.79+0.04+0.35%97941104.740.30%
301286侨源股份25.9153.94+0.09+0.35%2820729.080.17%
603193润本股份28.7937.86+0.10+0.35%41221185.380.40%
002919名臣健康15.31148.82+0.05+0.33%5697870.50.22%
688157松井股份40.52109.36+0.13+0.32%5634.112300.4130.36%
000301东方盛虹9.68-28.71+0.03+0.31%342643316.60.05%
002361神剑股份6.46156.12+0.02+0.31%390012519.790.48%
834261一诺威16.1721.76+0.05+0.31%5719920.66160.33%
300285国瓷材料22.6637.28+0.07+0.31%7695117536.960.91%
600078澄星股份6.52-26.40+0.02+0.31%200581305.020.30%
300200高盟新材10.1534.37+0.03+0.30%159011612.280.38%
603395红四方37.31179.55+0.11+0.30%167866194.563.13%
603062麦加芯彩51.5122.52+0.15+0.29%1192615.920.31%
600618氯碱化工10.5314.08+0.03+0.29%131291381.420.18%
603255鼎际得35.41-360.48+0.10+0.28%28981029.530.48%
603639海利尔14.5322.37+0.04+0.28%4186607.880.12%
301518长华化学25.8749.00+0.07+0.27%201215181.333.77%
300072海新能科3.80-13.45+0.01+0.26%814943091.440.35%
002749国光股份15.5919.12+0.04+0.26%64671003.870.14%
600328中盐化工7.8087.49+0.02+0.26%222251729.610.15%
603041美思德12.4056.88+0.03+0.24%6336781.340.35%
601678滨化股份4.1437.75+0.01+0.24%599572483.350.30%
601065江盐集团8.3315.82+0.02+0.24%6940577.330.17%
600273嘉化能源8.4610.84+0.02+0.24%290152450.370.21%
603310巍华新材17.8838.55+0.04+0.22%3226576.920.17%
002669康达新材13.85-30.34+0.03+0.22%412465684.861.37%
600378昊华科技28.9832.09+0.05+0.17%172765004.270.16%
002274华昌化工6.5777.08+0.01+0.15%185481216.210.20%
603605珀莱雅81.5719.59+0.12+0.15%1710113970.210.43%
000990诚志股份7.79151.26+0.01+0.13%211151644.210.17%
002094青岛金王8.11148.60+0.01+0.12%579204685.960.84%
002827高争民爆41.2770.44+0.05+0.12%119894946.840.43%
603065宿迁联盛8.59129.56+0.01+0.12%4224362.240.21%
600141兴发集团26.8319.43+0.03+0.11%194405214.970.18%
688106金宏气体18.2971.46+0.02+0.11%9265.791699.2720.19%
603867新化股份29.2324.73+0.03+0.10%53231560.010.28%
603360百傲化学24.9564.66+0.02+0.08%320478056.480.45%
300429强力新材13.41-35.99+0.01+0.07%340654579.30.85%
688267中触媒28.5228.56+0.02+0.07%3281.53936.58460.19%
837023芭薇股份20.1847.29+0.01+0.05%139142776.5842.19%
300641正丹股份23.088.01+0.01+0.04%153523551.680.29%
000818航锦科技24.02-15.88+0.01+0.04%5644313602.360.86%
301665泰禾股份31.0740.84+0.01+0.03%64171990.041.79%
000731四川美丰6.9934.450.000.00%12392864.670.22%
000830鲁西化工14.1716.650.000.00%537127632.040.28%
600389江山股份24.4826.890.000.00%111432728.870.26%
002092中泰化学4.73-13.200.000.00%609202876.870.24%
002258利尔化学12.1824.810.000.00%206742517.680.26%
002496*ST辉丰1.61-13.610.000.00%22855367.670.21%
603181皇马科技16.4522.750.000.00%422256895.20.72%
688378奥来德22.94223.16-0.01-0.04%19979.784612.7380.83%
605183确成股份20.2015.14-0.01-0.05%4003809.770.10%
301036双乐股份35.1535.61-0.02-0.06%28761012.850.41%
605566福莱蒽特24.85115.51-0.02-0.08%101482514.930.76%
301069凯盛新材21.82101.46-0.02-0.09%3780483290.96%
603125常青科技16.9740.10-0.02-0.12%83961430.960.83%
301220亚香股份44.5238.51-0.06-0.13%34461529.150.53%
603879永悦科技6.87-16.82-0.01-0.15%11821811.210.33%
300121阳谷华泰15.5438.66-0.03-0.19%496437728.531.15%
600352浙江龙盛10.1316.03-0.02-0.20%543035492.310.17%
003022联泓新科20.26106.38-0.04-0.20%6178312556.90.46%
002004华邦健康4.91-43.39-0.01-0.20%394411938.920.21%
002588史丹利9.8212.26-0.02-0.20%182171789.260.21%
000902新洋丰14.1511.61-0.03-0.21%218163082.870.19%
603983丸美生物39.8945.59-0.09-0.23%38871546.380.10%
603281江瀚新材25.0218.67-0.06-0.24%2656666.650.11%
601568北元集团4.0268.40-0.01-0.25%288891161.880.07%
002895川恒股份27.0014.41-0.07-0.26%185104999.720.31%
688758赛分科技18.4376.19-0.05-0.27%3845.03709.85190.91%
002539云图控股11.0015.42-0.03-0.27%396144353.520.45%
002734利民股份19.2026.59-0.06-0.31%351166738.6490.88%
002319乐通股份12.21-244.89-0.04-0.33%88571077.380.44%
600409三友化工6.0651.14-0.02-0.33%402132441.960.19%
002809红墙股份11.7688.47-0.04-0.34%126331477.040.91%
600486扬农化工71.8523.40-0.26-0.36%38032733.730.09%
002648卫星化学19.499.71-0.08-0.41%6469712662.190.19%
600610中毅达12.40322.57-0.06-0.48%512246363.30.72%
300054鼎龙股份30.3946.76-0.18-0.59%3829011733.560.52%
603599广信股份11.5414.65-0.07-0.60%203872356.140.22%
000525红太阳6.5853.93-0.04-0.60%316392081.240.32%
603931格林达26.2640.32-0.16-0.61%75982006.480.38%
603683晶华新材24.40110.31-0.16-0.65%221655415.590.86%
301035润丰股份76.1625.95-0.50-0.65%29922280.580.11%
002170芭田股份10.5414.25-0.07-0.66%723477605.3110.92%
002545东方铁塔10.2816.35-0.07-0.68%222552290.970.20%
301216万凯新材17.67-31.74-0.13-0.73%336225942.641.18%
605008长鸿高科15.44-14855.11-0.12-0.77%76911190.530.12%
000683博源化工6.2717.34-0.05-0.79%944885935.280.28%
301209联合化学84.30151.23-0.69-0.81%1124951.620.21%
603110东方材料17.09385.09-0.14-0.81%567289774.662.82%
000408藏格矿业54.8727.94-0.45-0.81%2072611399.270.13%
600096云天化26.249.11-0.22-0.83%5613814741.240.31%
000953河化股份7.1032.31-0.06-0.84%321352274.790.88%
000422湖北宜化13.4743.11-0.12-0.88%592967998.190.56%
600989宝丰能源17.4214.60-0.16-0.91%6872311967.530.09%
003002壶化股份23.8327.52-0.22-0.91%97462331.890.53%
920489佳先股份22.48-3596.04-0.22-0.97%168213773.2651.96%
300398飞凯材料23.4338.71-0.23-0.97%8560720198.331.52%
603737三棵树46.6761.74-0.49-1.04%111495176.410.15%
600309万华化学66.1618.86-0.73-1.09%7658350582.250.24%
003017大洋生物35.2535.75-0.44-1.23%78432765.711.13%
605020永和股份28.4132.60-0.36-1.25%150934317.110.40%
000893亚钾国际33.0419.89-0.42-1.26%208766890.380.26%
002409雅克科技58.0531.58-0.74-1.26%2732315968.90.86%
002584西陇科学8.56-89.05-0.11-1.27%442223786.850.94%
603078江化微19.5183.78-0.26-1.32%9815319201.892.55%
603120肯特催化43.3642.23-0.59-1.34%72373140.923.27%
603379三美股份59.0025.92-0.82-1.37%2274713488.730.37%
603276恒兴新材18.04116.56-0.31-1.69%5265952.410.70%
300236上海新阳52.9866.38-1.00-1.85%3177716954.821.14%
600160巨化股份35.8930.47-0.70-1.91%11212640499.860.42%
300801泰和科技29.6052.70-0.59-1.95%14203541355.5710.41%
603630拉芳家化27.74592.25-0.61-2.15%5112514205.192.27%
688639华恒生物37.3760.42-0.83-2.17%15844.385974.1940.63%
002915中欣氟材25.82-53.53-0.59-2.23%7917420367.112.75%
605166聚合顺12.3515.06-0.30-2.37%8662210624.332.75%
603928兴业股份16.8376.63-0.41-2.38%257814350.410.98%
300655晶瑞电材12.50-127.90-0.32-2.50%36091545722.673.57%
300225*ST金泰5.5999.82-0.15-2.61%687073896.361.45%
002629仁智股份7.08149.58-0.19-2.61%414862940.951.17%
002165红宝丽9.90161.52-0.29-2.85%33818433217.84.65%
603067振华股份17.1823.05-0.54-3.05%12830221953.531.81%
002211ST宏达3.40-43.82-0.12-3.41%811212790.41.88%
600426华鲁恒升26.2017.13-0.95-3.50%4315811389.20.20%
603382海阳科技37.5440.72-1.95-4.94%248639483.567.00%
000691*ST亚太6.14-17.33-0.32-4.95%7253445.330.22%
600722金牛化工6.6385.01-0.38-5.42%22220114820.13.27%
603650彤程新材34.8037.59-2.06-5.59%9168132165.551.54%
603213镇洋发展14.0045.88-0.83-5.60%695709725.6491.57%
688585上纬新材76.58417.35-6.08-7.36%50783.6139456.891.26%
603948建业股份24.1819.87-1.96-7.50%5988114602.763.69%

转至ST联创（300343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。