|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:312下跌家数:68平均涨幅:+1.67%平均换手:3.36%总成交额:824.61亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 868398.3 | 207479.6 | 20.87% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 112881 | 51867.44 | 20.76% | | 300368 | 汇金股份 | 16.06 | -31.66 | +2.07 | +14.80% | 1194152 | 182814.6 | 22.58% | | 688290 | 景业智能 | 61.76 | 162.36 | +7.14 | +13.07% | 62105.53 | 36709.46 | 6.08% | | 301200 | 大族数控 | 104.80 | 125.84 | +11.42 | +12.23% | 94605 | 93653.56 | 15.19% | | 301338 | 凯格精机 | 67.75 | 77.55 | +7.02 | +11.56% | 77151 | 50249.95 | 22.49% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 159411 | 71787.48 | 7.66% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 889678 | 294186.3 | 9.30% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 34957 | 5348.92 | 2.16% | | 300776 | 帝尔激光 | 74.35 | 36.60 | +6.51 | +9.60% | 88113 | 63144.15 | 5.26% | | 688028 | 沃尔德 | 26.55 | 41.79 | +2.01 | +8.19% | 62479.91 | 16107.06 | 4.14% | | 688551 | 科威尔 | 46.62 | 76.68 | +3.42 | +7.92% | 111806.6 | 52946.9 | 13.30% | | 688170 | 德龙激光 | 40.90 | -96.72 | +2.90 | +7.63% | 29503.34 | 11615.4 | 2.85% | | 688029 | 南微医学 | 90.86 | 29.91 | +6.36 | +7.53% | 44396.8 | 40014.3 | 2.36% | | 301369 | 联动科技 | 62.52 | 209.99 | +4.32 | +7.42% | 44758 | 28156.63 | 17.89% | | 002837 | 英维克 | 49.83 | 110.03 | +3.44 | +7.42% | 834104.9 | 409447.7 | 9.90% | | 688310 | 迈得医疗 | 18.84 | -75.84 | +1.23 | +6.98% | 49527.48 | 9096.626 | 2.98% | | 688016 | 心脉医疗 | 118.66 | 32.69 | +7.67 | +6.91% | 35183.43 | 41407.3 | 2.85% | | 300875 | 捷强装备 | 66.28 | -23.82 | +4.18 | +6.73% | 159107 | 103662.8 | 18.12% | | 688646 | ST逸飞 | 30.41 | 164.77 | +1.83 | +6.40% | 25343.88 | 7566.512 | 4.30% | | 688559 | 海目星 | 32.14 | -20.25 | +1.87 | +6.18% | 58862.66 | 18377.77 | 2.38% | | 600184 | 光电股份 | 24.22 | -72.08 | +1.39 | +6.09% | 517196 | 117659 | 10.17% | | 301312 | 智立方 | 45.65 | 60.94 | +2.55 | +5.92% | 53989 | 24141.6 | 8.92% | | 301021 | 英诺激光 | 33.80 | 175.43 | +1.85 | +5.79% | 74816 | 24808.69 | 4.92% | | 601798 | 蓝科高新 | 9.74 | -46.01 | +0.52 | +5.64% | 197349 | 18616.47 | 5.57% | | 688273 | 麦澜德 | 43.22 | 41.10 | +2.25 | +5.49% | 71750.19 | 30811.47 | 19.48% | | 002097 | 山河智能 | 18.22 | 230.83 | +0.89 | +5.14% | 2383769 | 441614.4 | 22.22% | | 603283 | 赛腾股份 | 40.79 | 21.51 | +1.99 | +5.13% | 129904 | 52482.28 | 4.78% | | 300998 | 宁波方正 | 25.84 | 1219.70 | +1.24 | +5.04% | 49563 | 12470.74 | 4.60% | | 688501 | 青达环保 | 31.10 | 24.86 | +1.44 | +4.86% | 24834.43 | 7649 | 2.00% | | 688518 | 联赢激光 | 22.89 | 42.45 | +1.04 | +4.76% | 100038.1 | 22433.58 | 2.93% | | 600587 | 新华医疗 | 18.19 | 17.22 | +0.82 | +4.72% | 313740 | 57344.77 | 5.19% | | 300410 | 正业科技 | 8.72 | -15.80 | +0.39 | +4.68% | 275839 | 23637.85 | 7.52% | | 688630 | 芯碁微装 | 141.18 | 107.63 | +6.18 | +4.58% | 65952.39 | 90730.06 | 5.01% | | 688607 | 康众医疗 | 32.49 | 216.87 | +1.41 | +4.54% | 60404.59 | 19909.13 | 6.85% | | 688729 | 屹唐股份 | 23.32 | 105.02 | +1.01 | +4.53% | 270495.6 | 62861.33 | 13.54% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 122354 | 17200.32 | 3.32% | | 300631 | 久吾高科 | 33.93 | 74.89 | +1.43 | +4.40% | 111357 | 37349.58 | 9.23% | | 688718 | 唯赛勃 | 15.34 | 66.62 | +0.64 | +4.35% | 25881.16 | 3943.058 | 1.49% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.48 | +4.28% | 213013 | 24786.08 | 1.11% | | 300049 | 福瑞股份 | 50.21 | 134.11 | +2.05 | +4.26% | 60891 | 29982.32 | 2.61% | | 688085 | 三友医疗 | 20.59 | 260.19 | +0.83 | +4.20% | 53867.27 | 11071.87 | 1.81% | | 688652 | 京仪装备 | 61.98 | 64.78 | +2.48 | +4.17% | 31574.37 | 19206.74 | 2.65% | | 301199 | 迈赫股份 | 28.40 | 53.86 | +1.13 | +4.14% | 50371 | 14154.17 | 7.89% | | 688351 | 微电生理 | 23.50 | 168.14 | +0.93 | +4.12% | 64468.07 | 15129.84 | 5.16% | | 688125 | 安达智能 | 45.10 | -67.19 | +1.77 | +4.08% | 9082.03 | 4009.14 | 4.04% | | 688410 | 山外山 | 17.23 | 75.16 | +0.67 | +4.05% | 45069.15 | 7585.695 | 1.92% | | 873726 | 卓兆点胶 | 32.31 | -677.27 | +1.25 | +4.02% | 30279 | 9640.789 | 7.01% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 74439 | 7238.14 | 3.01% | | 688627 | 精智达 | 90.90 | 109.02 | +3.45 | +3.95% | 21155.95 | 18829.54 | 2.92% | | 301580 | 爱迪特 | 50.20 | 33.76 | +1.90 | +3.93% | 38880 | 19523.02 | 5.40% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 71223 | 20233.76 | 12.21% | | 001223 | 欧克科技 | 47.17 | 103.48 | +1.73 | +3.81% | 15237 | 7195.48 | 6.52% | | 688419 | 耐科装备 | 29.77 | 50.00 | +1.07 | +3.73% | 15041.65 | 4403.305 | 4.89% | | 688531 | 日联科技 | 60.99 | 69.74 | +2.19 | +3.72% | 33370.69 | 19904.12 | 3.12% | | 301101 | 明月镜片 | 45.81 | 50.80 | +1.62 | +3.67% | 48104 | 21855.3 | 2.52% | | 688022 | 瀚川智能 | 16.70 | -2.66 | +0.59 | +3.66% | 38624.73 | 6346.746 | 2.20% | | 600855 | 航天长峰 | 17.01 | -32.47 | +0.60 | +3.66% | 329302 | 55465.08 | 7.04% | | 301018 | 申菱环境 | 49.92 | 111.36 | +1.74 | +3.61% | 120860 | 59754.21 | 6.07% | | 688006 | 杭可科技 | 21.02 | 47.15 | +0.72 | +3.55% | 48834.37 | 10153.77 | 0.81% | | 688617 | 惠泰医疗 | 298.48 | 58.77 | +10.20 | +3.54% | 7977.38 | 23721.12 | 0.57% | | 301033 | 迈普医学 | 80.40 | 60.81 | +2.74 | +3.53% | 10356 | 8225.94 | 1.85% | | 832522 | 纳科诺尔 | 60.92 | 66.31 | +2.06 | +3.50% | 26317 | 15938.29 | 2.05% | | 000519 | 中兵红箭 | 22.79 | -71.70 | +0.77 | +3.50% | 589038 | 132809.7 | 4.23% | | 300619 | 金银河 | 27.09 | -35.67 | +0.91 | +3.48% | 71590 | 19290.21 | 4.78% | | 688147 | 微导纳米 | 34.34 | 51.54 | +1.13 | +3.40% | 41276.28 | 13880.71 | 4.08% | | 688021 | 奥福科技 | 19.56 | -38.86 | +0.64 | +3.38% | 17557.61 | 3415.763 | 2.30% | | 688097 | 博众精工 | 31.09 | 35.73 | +1.01 | +3.36% | 30150.45 | 9253.856 | 0.68% | | 688312 | 燕麦科技 | 28.46 | 45.78 | +0.89 | +3.23% | 9657.8 | 2705.382 | 0.66% | | 688301 | 奕瑞科技 | 91.22 | 38.94 | +2.84 | +3.21% | 12975.23 | 11737.34 | 0.65% | | 300443 | 金雷股份 | 23.74 | 38.73 | +0.73 | +3.17% | 94511 | 22269.94 | 3.81% | | 301568 | 思泰克 | 44.78 | 57.02 | +1.37 | +3.16% | 42779 | 18783.62 | 8.98% | | 600343 | 航天动力 | 15.92 | -53.33 | +0.48 | +3.11% | 259521 | 41251.7 | 4.07% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 20305.47 | 4716.524 | 0.70% | | 301158 | 德石股份 | 19.95 | 27.42 | +0.60 | +3.10% | 64736 | 12799.72 | 4.42% | | 688700 | 东威科技 | 47.21 | 254.76 | +1.40 | +3.06% | 81649.86 | 38328.14 | 2.74% | | 688581 | 安杰思 | 80.36 | 22.06 | +2.34 | +3.00% | 13246.56 | 10656.97 | 3.20% | | 001336 | 楚环科技 | 24.76 | 86.05 | +0.70 | +2.91% | 9989 | 2444.69 | 2.14% | | 301122 | 采纳股份 | 24.79 | 84.82 | +0.70 | +2.91% | 22396 | 5513.81 | 2.96% | | 688001 | 华兴源创 | 28.19 | -25.47 | +0.79 | +2.88% | 15355.16 | 4280.174 | 0.34% | | 688516 | 奥特维 | 36.09 | 10.53 | +1.00 | +2.85% | 28461.44 | 10117.1 | 0.97% | | 688358 | 祥生医疗 | 34.59 | 28.40 | +0.95 | +2.82% | 11691.94 | 4004.85 | 1.04% | | 688789 | 宏华数科 | 73.78 | 20.37 | +2.02 | +2.81% | 9687.528 | 7095.3 | 0.80% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 119026 | 9602.15 | 3.00% | | 688329 | 艾隆科技 | 22.60 | -79.66 | +0.61 | +2.77% | 14768.41 | 3318.294 | 1.91% | | 001332 | 锡装股份 | 39.63 | 16.61 | +1.06 | +2.75% | 12186 | 4808.52 | 4.51% | | 688114 | 华大智造 | 71.15 | -55.58 | +1.86 | +2.68% | 27894.72 | 19678.03 | 1.31% | | 300486 | 东杰智能 | 15.91 | -29.03 | +0.39 | +2.51% | 374620 | 59641.08 | 8.54% | | 600262 | 北方股份 | 24.09 | 21.51 | +0.59 | +2.51% | 32764 | 7834.6 | 1.93% | | 688499 | 利元亨 | 53.33 | -10.67 | +1.30 | +2.50% | 49124.2 | 26013.44 | 2.91% | | 002006 | 精工科技 | 17.29 | 67.46 | +0.41 | +2.43% | 134159 | 23053.68 | 2.58% | | 688400 | 凌云光 | 32.50 | 116.39 | +0.77 | +2.43% | 59255.81 | 19142.1 | 1.29% | | 688613 | 奥精医疗 | 20.75 | -153.19 | +0.49 | +2.42% | 37101.81 | 7721.033 | 2.71% | | 300633 | 开立医疗 | 33.89 | 291.65 | +0.79 | +2.39% | 46196 | 15567.1 | 1.80% | | 603956 | 威派格 | 7.02 | -16.65 | +0.16 | +2.33% | 108839 | 7585.97 | 1.91% | | 300453 | 三鑫医疗 | 9.26 | 20.47 | +0.21 | +2.32% | 167979 | 15503.83 | 4.70% | | 688726 | 拉普拉斯 | 47.58 | 23.90 | +1.07 | +2.30% | 10690.92 | 5021.839 | 2.94% | | 833284 | 灵鸽科技 | 27.58 | -87.49 | +0.62 | +2.30% | 24241 | 6693.074 | 3.58% | | 688096 | 京源环保 | 9.93 | -141.34 | +0.22 | +2.27% | 36285.42 | 3573.202 | 1.54% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 180492 | 16235.47 | 3.65% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 51075 | 8748.96 | 1.25% | | 300545 | 联得装备 | 33.50 | 25.84 | +0.73 | +2.23% | 48293 | 16093.41 | 4.05% | | 301260 | 格力博 | 22.05 | 78.30 | +0.48 | +2.23% | 48737 | 10667.72 | 2.38% | | 001256 | 炜冈科技 | 24.41 | 37.21 | +0.53 | +2.22% | 44603 | 10864.97 | 11.59% | | 300462 | ST华铭 | 10.16 | 542.59 | +0.22 | +2.21% | 32190 | 3249.85 | 2.35% | | 300818 | 耐普矿机 | 24.28 | 49.44 | +0.52 | +2.19% | 26522 | 6456.08 | 2.42% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.13 | +2.15% | 113892 | 6954.93 | 1.76% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 960916.9 | 78760.61 | 7.65% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 136726 | 16427.21 | 2.26% | | 300812 | 易天股份 | 24.35 | -44.90 | +0.50 | +2.10% | 32867 | 7916.311 | 3.55% | | 300314 | 戴维医疗 | 14.15 | 97.67 | +0.29 | +2.09% | 79411 | 11254.84 | 5.52% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 112056 | 20620.14 | 4.42% | | 688212 | 澳华内镜 | 54.06 | -690.79 | +1.07 | +2.02% | 6682.68 | 3582.397 | 0.50% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 148664 | 8980.96 | 2.02% | | 301325 | 曼恩斯特 | 61.88 | -422.93 | +1.22 | +2.01% | 22042 | 13518.75 | 3.81% | | 605186 | 健麾信息 | 22.87 | 101.30 | +0.45 | +2.01% | 16142 | 3670.85 | 1.19% | | 688139 | 海尔生物 | 34.04 | 31.90 | +0.66 | +1.98% | 23076.96 | 7815.969 | 0.73% | | 603666 | 亿嘉和 | 33.09 | -38.79 | +0.64 | +1.97% | 32002 | 10486.06 | 1.55% | | 002691 | 冀凯股份 | 8.79 | -142.53 | +0.17 | +1.97% | 95578 | 8366.08 | 2.84% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 138399 | 29241.35 | 2.17% | | 688113 | 联测科技 | 41.38 | 28.79 | +0.78 | +1.92% | 5026.14 | 2061.662 | 0.78% | | 603135 | 中重科技 | 10.63 | 87.24 | +0.20 | +1.92% | 60284 | 6407.7 | 3.33% | | 301662 | 宏工科技 | 103.00 | 46.19 | +1.88 | +1.86% | 7402 | 7578 | 4.69% | | 688309 | 恒誉环保 | 24.23 | 86.59 | +0.44 | +1.85% | 10891.54 | 2617.321 | 1.36% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 73620 | 4834.6 | 0.72% | | 688633 | 星球石墨 | 28.90 | 30.45 | +0.52 | +1.83% | 10517.29 | 3016.84 | 0.73% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 26787.94 | 20989.49 | 1.41% | | 603076 | 乐惠国际 | 28.69 | 130.14 | +0.51 | +1.81% | 16949 | 4823.67 | 1.40% | | 002196 | 方正电机 | 9.09 | -128.62 | +0.16 | +1.79% | 208245 | 18928.8 | 4.27% | | 688626 | 翔宇医疗 | 58.47 | 107.75 | +1.02 | +1.78% | 51994.78 | 30457.44 | 3.25% | | 301360 | 荣旗科技 | 54.46 | 68.40 | +0.95 | +1.78% | 6140 | 3315.72 | 2.49% | | 300751 | 迈为股份 | 73.48 | 24.80 | +1.28 | +1.77% | 22421 | 16298.02 | 1.17% | | 600879 | 航天电子 | 11.52 | 87.43 | +0.20 | +1.77% | 1539621 | 178660 | 4.67% | | 688529 | 豪森智能 | 22.89 | -30.24 | +0.39 | +1.73% | 58500.91 | 13220.85 | 3.48% | | 688161 | 威高骨科 | 31.80 | 52.86 | +0.54 | +1.73% | 23276.97 | 7396.774 | 0.58% | | 002535 | 林州重机 | 4.19 | 36.77 | +0.07 | +1.70% | 105013 | 4365.79 | 1.43% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 233064 | 7037.28 | 0.34% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 20684 | 4415.33 | 1.81% | | 300902 | 国安达 | 23.35 | -192.38 | +0.38 | +1.65% | 23373 | 5421.88 | 1.91% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 70747 | 11669.62 | 4.52% | | 301013 | 利和兴 | 17.87 | -94.29 | +0.29 | +1.65% | 91717 | 16336.75 | 4.85% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 349410 | 8618.5 | 1.05% | | 300316 | 晶盛机电 | 28.56 | 18.58 | +0.46 | +1.64% | 61109 | 17299.4 | 0.50% | | 688361 | 中科飞测 | 83.33 | -441.30 | +1.32 | +1.61% | 20672.58 | 16994.37 | 0.83% | | 300400 | 劲拓股份 | 22.87 | 56.91 | +0.36 | +1.60% | 231342 | 52584.14 | 9.64% | | 688121 | 卓然股份 | 14.71 | 27.14 | +0.23 | +1.59% | 23669.53 | 3454.558 | 1.17% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 953636 | 25102.56 | 5.33% | | 301533 | 威马农机 | 43.72 | 59.17 | +0.67 | +1.56% | 30267 | 13378.85 | 10.64% | | 301097 | 天益医疗 | 47.08 | -2177.81 | +0.72 | +1.55% | 3380 | 1577.87 | 1.84% | | 300771 | 智莱科技 | 13.35 | 85.51 | +0.20 | +1.52% | 67697 | 8946.95 | 3.74% | | 603917 | 合力科技 | 14.06 | -171.54 | +0.21 | +1.52% | 33711 | 4717.7 | 1.65% | | 301053 | 远信工业 | 31.18 | 53.77 | +0.46 | +1.50% | 11936 | 3719.95 | 1.58% | | 600984 | 建设机械 | 3.41 | -4.32 | +0.05 | +1.49% | 181026 | 6176.67 | 1.44% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.56 | +1.48% | 11738 | 4483.64 | 1.71% | | 603289 | 泰瑞机器 | 10.31 | 40.19 | +0.15 | +1.48% | 23345 | 2390.98 | 0.80% | | 688573 | 信宇人 | 31.00 | -49.99 | +0.45 | +1.47% | 26914.23 | 8291.466 | 5.18% | | 301105 | 鸿铭股份 | 41.39 | -205.25 | +0.59 | +1.45% | 6268 | 2585.36 | 3.81% | | 300425 | 中建环能 | 5.63 | 46.41 | +0.08 | +1.44% | 65141 | 3644.83 | 0.96% | | 603311 | 金海高科 | 12.06 | 31.64 | +0.17 | +1.43% | 22556 | 2698 | 0.96% | | 002164 | 宁波东力 | 10.66 | 104.19 | +0.15 | +1.43% | 991822 | 106286.6 | 20.67% | | 300757 | 罗博特科 | 169.18 | 891.66 | +2.38 | +1.43% | 30801 | 51699.48 | 2.08% | | 300707 | 威唐工业 | 15.01 | -245.10 | +0.21 | +1.42% | 20889 | 3119.45 | 1.46% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 185376 | 10735.62 | 1.31% | | 603324 | 盛剑科技 | 27.56 | 33.82 | +0.38 | +1.40% | 14922 | 4080.09 | 1.00% | | 688072 | 拓荆科技 | 166.95 | 87.99 | +2.30 | +1.40% | 14210.42 | 23429.47 | 0.51% | | 301186 | 超达装备 | 46.79 | 38.21 | +0.64 | +1.39% | 11301 | 5295.99 | 1.51% | | 688377 | 迪威尔 | 31.61 | 78.45 | +0.43 | +1.38% | 16916.5 | 5266.028 | 0.87% | | 300648 | 星云股份 | 56.69 | -167.83 | +0.77 | +1.38% | 51632 | 28965.65 | 4.86% | | 688314 | 康拓医疗 | 40.55 | 35.61 | +0.55 | +1.37% | 26603.03 | 10695.19 | 3.27% | | 688755 | 汉邦科技 | 47.30 | 49.14 | +0.64 | +1.37% | 5841.05 | 2746.955 | 3.53% | | 603036 | 如通股份 | 17.79 | 35.44 | +0.24 | +1.37% | 40802 | 7249.32 | 1.98% | | 688306 | 均普智能 | 10.40 | 783.23 | +0.14 | +1.36% | 105283.6 | 10948.4 | 0.86% | | 300753 | 爱朋医疗 | 34.06 | -523.22 | +0.45 | +1.34% | 156653 | 53172.12 | 17.83% | | 002353 | 杰瑞股份 | 45.97 | 16.93 | +0.60 | +1.32% | 100629 | 45712.96 | 1.45% | | 300130 | 新国都 | 29.46 | 98.39 | +0.38 | +1.31% | 122428 | 35780.51 | 2.82% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 116597 | 8191.38 | 1.23% | | 688478 | 晶升股份 | 33.81 | 128.53 | +0.43 | +1.29% | 13562.11 | 4560.85 | 1.31% | | 301030 | 仕净科技 | 19.09 | -4.84 | +0.24 | +1.27% | 40899 | 7781.2 | 2.53% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 91210 | 7966.2 | 0.92% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 147624 | 5881.16 | 1.91% | | 688576 | 西山科技 | 73.46 | 39.67 | +0.90 | +1.24% | 4084.46 | 3009.325 | 1.87% | | 688162 | 巨一科技 | 31.86 | 197.22 | +0.39 | +1.24% | 13855.12 | 4385.654 | 1.01% | | 688215 | 瑞晟智能 | 61.73 | 234.22 | +0.75 | +1.23% | 13630.26 | 8467.601 | 2.18% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 41391 | 3116.33 | 1.37% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 38691 | 9102.369 | 0.76% | | 603301 | 振德医疗 | 22.48 | 16.50 | +0.26 | +1.17% | 17765 | 3972.95 | 0.67% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 6559 | 927.49 | 1.39% | | 688638 | 誉辰智能 | 40.85 | -14.71 | +0.46 | +1.14% | 2935.42 | 1199.316 | 1.11% | | 300097 | ST智云 | 5.36 | -9.40 | +0.06 | +1.13% | 31806 | 1690.4 | 1.18% | | 688155 | 先惠技术 | 54.64 | 29.44 | +0.61 | +1.13% | 24844.21 | 13494.13 | 1.98% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 56509 | 8248.06 | 1.94% | | 002651 | 利君股份 | 13.77 | 129.31 | +0.15 | +1.10% | 406122 | 55721.3 | 7.18% | | 300813 | 泰林生物 | 24.94 | 282.34 | +0.27 | +1.09% | 19213 | 4783.82 | 2.53% | | 301290 | 东星医疗 | 27.93 | 31.23 | +0.30 | +1.09% | 11783 | 3263.23 | 1.73% | | 300450 | 先导智能 | 26.08 | 470.29 | +0.28 | +1.09% | 142823 | 37052.41 | 0.92% | | 834014 | 特瑞斯 | 13.98 | 30.67 | +0.15 | +1.08% | 2833 | 395.101 | 0.41% | | 301601 | 惠通科技 | 34.97 | 47.80 | +0.37 | +1.07% | 8714 | 3038.54 | 2.76% | | 301468 | 博盈特焊 | 26.69 | 64.09 | +0.28 | +1.06% | 16254 | 4318.5 | 2.11% | | 688277 | 天智航-U | 19.11 | -69.61 | +0.20 | +1.06% | 58708.75 | 11186.25 | 1.30% | | 688013 | 天臣医疗 | 37.37 | 56.45 | +0.39 | +1.05% | 8366.559 | 3119.912 | 1.03% | | 300604 | 长川科技 | 44.27 | 41.62 | +0.46 | +1.05% | 61701 | 27187.49 | 1.27% | | 688623 | 双元科技 | 72.04 | 48.48 | +0.74 | +1.04% | 4098.66 | 2949.69 | 2.14% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 212858 | 22898.59 | 2.01% | | 301515 | 港通医疗 | 23.66 | 446.97 | +0.24 | +1.02% | 32127 | 7525.05 | 5.05% | | 603282 | 亚光股份 | 18.86 | 29.46 | +0.19 | +1.02% | 12570 | 2367.58 | 1.96% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.26 | +1.01% | 18826 | 4867.78 | 1.26% | | 603095 | 越剑智能 | 16.04 | 34.53 | +0.16 | +1.01% | 17618 | 2814.49 | 0.68% | | 002730 | 电光科技 | 17.58 | 68.64 | +0.17 | +0.98% | 42571 | 7456.95 | 1.23% | | 301081 | 严牌股份 | 11.02 | 62.15 | +0.10 | +0.92% | 16411 | 1801.56 | 0.76% | | 603901 | 永创智能 | 11.03 | 302.32 | +0.10 | +0.91% | 60878 | 6710.29 | 1.27% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 26428 | 4399.01 | 1.07% | | 688420 | 美腾科技 | 27.48 | 68.07 | +0.24 | +0.88% | 7820.98 | 2141.521 | 2.29% | | 300786 | 国林科技 | 16.10 | -57.21 | +0.14 | +0.88% | 57526 | 9211.44 | 4.00% | | 300195 | 长荣股份 | 8.12 | 238.83 | +0.07 | +0.87% | 78344 | 6329.61 | 2.50% | | 603895 | 天永智能 | 29.45 | -18.07 | +0.25 | +0.86% | 8621 | 2524.41 | 0.80% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.15 | +0.86% | 26885 | 4742.24 | 0.38% | | 603273 | 天元智能 | 20.05 | 123.79 | +0.17 | +0.86% | 36097 | 7190.64 | 6.44% | | 300837 | 浙矿股份 | 25.34 | 73.39 | +0.21 | +0.84% | 9503 | 2399.07 | 1.35% | | 301512 | 智信精密 | 47.58 | 74.16 | +0.39 | +0.83% | 8894 | 4216.91 | 3.58% | | 002931 | 锋龙股份 | 17.08 | 225.93 | +0.14 | +0.83% | 58309 | 9924.77 | 2.91% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 131675 | 3240.51 | 1.10% | | 688200 | 华峰测控 | 140.19 | 51.02 | +1.12 | +0.81% | 4993.58 | 6964.001 | 0.37% | | 603396 | 金辰股份 | 28.41 | 70.95 | +0.22 | +0.78% | 11139 | 3154.03 | 0.80% | | 300402 | 宝色股份 | 19.41 | 69.54 | +0.15 | +0.78% | 27885 | 5384.83 | 1.14% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 20594 | 4014.19 | 1.12% | | 301087 | 可孚医疗 | 37.79 | 26.17 | +0.29 | +0.77% | 13308 | 5031 | 0.69% | | 603169 | 兰石重装 | 7.83 | 74.33 | +0.06 | +0.77% | 121601 | 9474.58 | 0.93% | | 301629 | 矽电股份 | 156.30 | 72.98 | +1.19 | +0.77% | 4050 | 6297.61 | 3.88% | | 301392 | 汇成真空 | 164.09 | 247.52 | +1.24 | +0.76% | 20957 | 33883.19 | 5.14% | | 603638 | 艾迪精密 | 18.62 | 43.24 | +0.14 | +0.76% | 19034 | 3541.52 | 0.23% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 245024 | 9797.48 | 1.38% | | 300549 | 优德精密 | 22.05 | 176.71 | +0.16 | +0.73% | 36758 | 8069.57 | 3.64% | | 300653 | 正海生物 | 22.12 | 41.87 | +0.16 | +0.73% | 21502 | 4755.33 | 1.19% | | 002997 | 瑞鹄模具 | 40.28 | 20.29 | +0.29 | +0.73% | 21114 | 8471.471 | 1.01% | | 002698 | 博实股份 | 16.90 | 30.39 | +0.12 | +0.72% | 57885 | 9763.62 | 0.69% | | 603690 | 至纯科技 | 25.55 | -467.39 | +0.18 | +0.71% | 43110 | 10987.03 | 1.13% | | 688389 | 普门科技 | 14.26 | 20.93 | +0.10 | +0.71% | 41011.04 | 5831.881 | 0.96% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 277807 | 12029.49 | 2.87% | | 300471 | 厚普股份 | 11.61 | -84.99 | +0.08 | +0.69% | 56458 | 6526.42 | 1.54% | | 300412 | 迦南科技 | 5.81 | 77.50 | +0.04 | +0.69% | 121540 | 7014.95 | 2.60% | | 001360 | 南矿集团 | 15.99 | 51.13 | +0.11 | +0.69% | 27767 | 4424.1 | 3.40% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 70933 | 6200.07 | 1.23% | | 002223 | 鱼跃医疗 | 35.50 | 20.09 | +0.24 | +0.68% | 60215 | 21347.64 | 0.64% | | 301456 | 盘古智能 | 27.10 | 65.32 | +0.18 | +0.67% | 20992 | 5655.73 | 3.47% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 629339 | 58405.06 | 2.83% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 77769 | 6250.92 | 0.99% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 40567 | 2623.75 | 0.51% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.08 | +0.61% | 49336 | 6547.46 | 1.46% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.06 | +0.60% | 105618 | 10379.09 | 2.14% | | 603337 | 杰克股份 | 45.08 | 24.68 | +0.27 | +0.60% | 21900 | 9836.16 | 0.46% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 51215 | 6974.53 | 2.44% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.11 | +0.59% | 73409 | 13792.33 | 1.10% | | 300836 | 佰奥智能 | 41.64 | 188.39 | +0.24 | +0.58% | 7780 | 3214.63 | 1.23% | | 300896 | 爱美客 | 184.60 | 29.81 | +1.04 | +0.57% | 8513 | 15671.19 | 0.41% | | 603960 | 克来机电 | 19.85 | 98.09 | +0.11 | +0.56% | 33203 | 6576.85 | 1.27% | | 836717 | 瑞星股份 | 12.89 | 93.88 | +0.07 | +0.55% | 3587 | 461.0724 | 0.81% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 46369 | 4258.18 | 1.06% | | 603789 | *ST星农 | 5.54 | -8.31 | +0.03 | +0.54% | 17066 | 945.71 | 0.66% | | 002757 | 南兴股份 | 20.33 | -27.84 | +0.11 | +0.54% | 113761 | 23053.42 | 4.03% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 273217 | 10205.76 | 1.13% | | 688101 | 三达膜 | 15.08 | 15.44 | +0.08 | +0.53% | 16574.7 | 2491.496 | 0.50% | | 603029 | 天鹅股份 | 19.01 | 33.09 | +0.10 | +0.53% | 13623 | 2594.78 | 1.12% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 43589 | 9120.17 | 0.97% | | 001395 | 亚联机械 | 45.81 | 19.27 | +0.24 | +0.53% | 4331 | 1981.03 | 2.20% | | 300879 | 大叶股份 | 33.17 | 40.73 | +0.17 | +0.52% | 33981 | 11212.3 | 1.69% | | 688580 | 伟思医疗 | 53.00 | 44.75 | +0.27 | +0.51% | 33865.65 | 17875.73 | 3.54% | | 833781 | 瑞奇智造 | 11.93 | 106.48 | +0.06 | +0.51% | 10731 | 1278.093 | 1.05% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.04 | +0.50% | 97795 | 7910.7 | 1.78% | | 603032 | 德新科技 | 19.11 | -32.20 | +0.09 | +0.47% | 141420 | 27311.06 | 6.10% | | 688151 | 华强科技 | 26.30 | 882.69 | +0.12 | +0.46% | 64865.18 | 17090.49 | 1.88% | | 301363 | 美好医疗 | 20.12 | 32.01 | +0.09 | +0.45% | 126912 | 25526.79 | 8.12% | | 300865 | 大宏立 | 34.25 | 4003.32 | +0.15 | +0.44% | 16184 | 5531.57 | 2.38% | | 301598 | 博科测试 | 64.91 | 35.56 | +0.28 | +0.43% | 4470 | 2893.82 | 3.04% | | 603205 | 健尔康 | 30.18 | 37.95 | +0.13 | +0.43% | 8465 | 2547.99 | 2.17% | | 603159 | 上海亚虹 | 20.96 | 122.59 | +0.09 | +0.43% | 14316 | 2991.75 | 1.02% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 3843 | 631.9702 | 0.50% | | 300171 | 东富龙 | 14.88 | 76.19 | +0.06 | +0.40% | 53349 | 7929.1 | 0.95% | | 300099 | 尤洛卡 | 7.71 | 58.20 | +0.03 | +0.39% | 178708 | 13804.32 | 3.07% | | 831152 | 昆工科技 | 20.91 | -39.15 | +0.08 | +0.38% | 5512 | 1150.5 | 0.67% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 11455 | 602.28 | 0.57% | | 603308 | 应流股份 | 27.09 | 63.90 | +0.10 | +0.37% | 61373 | 16414.75 | 0.90% | | 601100 | 恒立液压 | 78.41 | 41.65 | +0.28 | +0.36% | 40900 | 32155.35 | 0.31% | | 300201 | 海伦哲 | 5.73 | 25.17 | +0.02 | +0.35% | 134703 | 7703.18 | 1.34% | | 688335 | 复洁环保 | 14.48 | -42.63 | +0.05 | +0.35% | 12672.72 | 1831.133 | 0.86% | | 600815 | 厦工股份 | 2.90 | 740.70 | +0.01 | +0.35% | 181472 | 5240.24 | 1.02% | | 688003 | 天准科技 | 51.69 | 76.96 | +0.17 | +0.33% | 31265.66 | 16054.53 | 1.61% | | 872895 | 花溪科技 | 30.50 | -505.29 | +0.10 | +0.33% | 2703 | 821.8354 | 0.94% | | 603855 | 华荣股份 | 21.68 | 14.83 | +0.07 | +0.32% | 23868 | 5144.85 | 0.72% | | 688082 | 盛美上海 | 114.94 | 36.08 | +0.36 | +0.31% | 10101.25 | 11574.83 | 0.23% | | 601399 | 国机重装 | 3.39 | 56.34 | +0.01 | +0.30% | 551014 | 18678.85 | 0.76% | | 301083 | 百胜智能 | 17.88 | 120.03 | +0.05 | +0.28% | 40391 | 7107.93 | 4.72% | | 688392 | 骄成超声 | 82.32 | 87.85 | +0.22 | +0.27% | 13095.81 | 10681.38 | 1.85% | | 300551 | 古鳌科技 | 11.61 | -10.96 | +0.03 | +0.26% | 140934 | 16252.01 | 4.16% | | 688677 | 海泰新光 | 46.81 | 39.08 | +0.12 | +0.26% | 15189.78 | 7110.745 | 1.27% | | 002645 | 华宏科技 | 13.97 | -27.39 | +0.03 | +0.22% | 239739 | 33330.12 | 4.67% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 212002 | 9917.01 | 0.64% | | 688271 | 联影医疗 | 130.97 | 85.08 | +0.27 | +0.21% | 13375.59 | 17546.84 | 0.23% | | 600526 | 菲达环保 | 4.98 | 18.16 | +0.01 | +0.20% | 52954 | 2632.04 | 0.74% | | 688037 | 芯源微 | 113.12 | 118.92 | +0.22 | +0.19% | 19000.52 | 21365.68 | 0.94% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 47995 | 5305.05 | 0.99% | | 605305 | 中际联合 | 38.88 | 23.28 | +0.07 | +0.18% | 62578 | 24551.6 | 2.94% | | 300385 | 雪浪环境 | 5.82 | -3.97 | +0.01 | +0.17% | 34074 | 1981.06 | 1.17% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 54764 | 3349.07 | 0.93% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 17265 | 2158.64 | 0.33% | | 300382 | 斯莱克 | 14.93 | -66.26 | +0.02 | +0.13% | 90229 | 13487.43 | 1.39% | | 603203 | 快克智能 | 28.06 | 32.54 | +0.03 | +0.11% | 13991 | 3914.1 | 0.56% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 152846 | 17290.21 | 4.79% | | 688120 | 华海清科 | 108.20 | 36.26 | +0.09 | +0.08% | 20114.59 | 21669.01 | 0.57% | | 300293 | 蓝英装备 | 26.63 | -344.95 | +0.02 | +0.08% | 89261 | 23701.13 | 3.18% | | 300823 | 建科智能 | 16.65 | 71.15 | +0.01 | +0.06% | 25323 | 4197.55 | 2.99% | | 300003 | 乐普医疗 | 17.28 | 226.29 | +0.01 | +0.06% | 440175 | 75397.27 | 2.72% | | 603061 | 金海通 | 96.25 | 64.71 | +0.05 | +0.05% | 7015 | 6717.72 | 1.68% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 79287 | 6404.49 | 1.18% | | 600560 | 金自天正 | 17.89 | 82.92 | 0.00 | 0.00% | 21092 | 3766.67 | 0.94% | | 002111 | 威海广泰 | 10.99 | 87.10 | 0.00 | 0.00% | 70980 | 7791.59 | 1.48% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 66340 | 4210.43 | 0.66% | | 002430 | 杭氧股份 | 22.75 | 23.57 | 0.00 | 0.00% | 35279 | 8010.95 | 0.36% | | 002490 | 山东墨龙 | 6.44 | -20.13 | 0.00 | 0.00% | 368140 | 23439.09 | 6.80% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | 0.00 | 0.00% | 10801 | 2047.602 | 3.75% | | 603014 | 威高血净 | 40.28 | 36.21 | 0.00 | 0.00% | 18282 | 7361.95 | 4.80% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.01 | -0.06% | 32769 | 5674.9 | 0.76% | | 300562 | 乐心医疗 | 16.91 | 52.23 | -0.01 | -0.06% | 66747 | 11276.7 | 4.13% | | 002611 | 东方精工 | 16.90 | 28.12 | -0.01 | -0.06% | 1325768 | 223087 | 13.23% | | 002371 | 北方华创 | 328.88 | 39.14 | -0.21 | -0.06% | 22306 | 72980.85 | 0.31% | | 688012 | 中微公司 | 195.80 | 72.99 | -0.13 | -0.07% | 26268.98 | 51158.05 | 0.42% | | 603081 | 大丰实业 | 12.94 | 88.37 | -0.01 | -0.08% | 71098 | 9180.26 | 1.64% | | 600388 | 龙净环保 | 12.09 | 18.80 | -0.01 | -0.08% | 35163 | 4246.22 | 0.28% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.01 | -0.10% | 150315 | 15149.51 | 1.14% | | 836961 | 西磁科技 | 41.30 | 237.29 | -0.05 | -0.12% | 10204 | 4192.141 | 2.72% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 404658 | 33100.59 | 2.04% | | 301367 | 瑞迈特 | 92.09 | 46.51 | -0.12 | -0.13% | 11989 | 10934.32 | 2.12% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 380010 | 28613.03 | 0.54% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 372332 | 78159.73 | 0.44% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.02 | -0.15% | 25747 | 3447.7 | 0.35% | | 002432 | 九安医疗 | 39.59 | 11.13 | -0.06 | -0.15% | 43422 | 17195.14 | 0.92% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 67161 | 7651.4 | 1.43% | | 002278 | 神开股份 | 9.95 | 66.88 | -0.02 | -0.20% | 140505 | 13900.38 | 4.20% | | 300527 | ST应急 | 9.33 | -2070.05 | -0.02 | -0.21% | 274836 | 25490.87 | 2.76% | | 832802 | 保丽洁 | 18.65 | 66.70 | -0.04 | -0.21% | 6439 | 1197.804 | 2.91% | | 003036 | 泰坦股份 | 18.54 | 45.93 | -0.04 | -0.22% | 85359 | 15937.36 | 3.95% | | 002779 | 中坚科技 | 97.33 | 237.06 | -0.28 | -0.29% | 36348 | 35332.95 | 2.19% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.04 | -0.31% | 84128 | 10819.35 | 1.90% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.03 | -0.31% | 43205 | 4181.21 | 0.96% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 167705 | 10584.47 | 0.41% | | 000856 | 冀东装备 | 11.97 | 152.11 | -0.04 | -0.33% | 52654 | 6290.07 | 2.32% | | 300760 | 迈瑞医疗 | 229.93 | 25.03 | -0.78 | -0.34% | 37510 | 85797.77 | 0.31% | | 688659 | 元琛科技 | 11.07 | -29.54 | -0.04 | -0.36% | 88608.96 | 9687.113 | 5.54% | | 002595 | 豪迈科技 | 56.67 | 21.27 | -0.22 | -0.39% | 13867 | 7839.649 | 0.17% | | 603338 | 浙江鼎力 | 51.61 | 14.08 | -0.21 | -0.41% | 31587 | 16321.69 | 0.62% | | 688383 | 新益昌 | 73.89 | 325.05 | -0.37 | -0.50% | 38724.24 | 29179.63 | 3.79% | | 300415 | 伊之密 | 21.52 | 16.15 | -0.13 | -0.60% | 86503 | 18612.62 | 1.91% | | 000528 | 柳工 | 11.51 | 15.70 | -0.07 | -0.60% | 390644 | 44920.39 | 1.93% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.06 | -0.60% | 91221 | 9015.01 | 4.32% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 257876 | 16637.72 | 1.34% | | 600761 | 安徽合力 | 18.51 | 13.31 | -0.12 | -0.64% | 52164 | 9669.58 | 0.59% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 10637 | 1609.379 | 1.92% | | 002901 | 大博医疗 | 58.34 | 60.66 | -0.41 | -0.70% | 65466 | 38289.09 | 2.27% | | 301234 | 五洲医疗 | 41.75 | 79.48 | -0.31 | -0.74% | 14918 | 6181.18 | 2.19% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 26192.43 | 7329.965 | 0.65% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.07 | -0.78% | 170962 | 15281.14 | 6.58% | | 688084 | 晶品特装 | 101.00 | -148.42 | -0.81 | -0.80% | 20640.42 | 20955.32 | 5.84% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 64712 | 3996.75 | 0.90% | | 603912 | 佳力图 | 9.84 | 257.66 | -0.08 | -0.81% | 194015 | 19027.88 | 3.58% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 981452.1 | 60475.81 | 1.84% | | 300396 | 迪瑞医疗 | 15.33 | 116.77 | -0.14 | -0.90% | 55970 | 8572.93 | 2.06% | | 605369 | 拱东医疗 | 20.74 | 29.71 | -0.22 | -1.05% | 20974 | 4366.98 | 0.95% | | 300238 | 冠昊生物 | 17.42 | 165.61 | -0.19 | -1.08% | 114628 | 19731.49 | 4.32% | | 688376 | 美埃科技 | 45.96 | 31.12 | -0.51 | -1.10% | 8697.898 | 3984.099 | 1.71% | | 301128 | 强瑞技术 | 67.65 | 66.46 | -0.90 | -1.31% | 79631 | 53346.9 | 7.70% | | 688071 | 华依科技 | 49.43 | -122.95 | -0.66 | -1.32% | 21629.16 | 10668.32 | 2.55% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 849960 | 44179.15 | 1.87% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 137490 | 9988.42 | 3.97% | | 688556 | 高测股份 | 12.30 | -28.53 | -0.18 | -1.44% | 327991.1 | 39543.9 | 4.28% | | 688328 | 深科达 | 28.08 | -40.45 | -0.42 | -1.47% | 32679.22 | 9177.527 | 3.46% | | 873706 | 铁拓机械 | 28.42 | 54.80 | -0.46 | -1.59% | 66441 | 19186.04 | 15.69% | | 300056 | 中创环保 | 14.97 | -41.80 | -0.25 | -1.64% | 73060 | 11006.6 | 1.90% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.16 | -1.73% | 189441 | 17254.37 | 4.34% | | 000425 | 徐工机械 | 8.83 | 16.22 | -0.17 | -1.89% | 643753 | 57191.37 | 0.80% | | 688198 | 佰仁医疗 | 120.54 | 97.38 | -2.35 | -1.91% | 4859.87 | 5867.202 | 0.35% | | 430300 | 辰光医疗 | 17.71 | -25.16 | -0.35 | -1.94% | 41244 | 7259.205 | 6.20% | | 835892 | 中科美菱 | 22.38 | 116.61 | -0.45 | -1.97% | 26988 | 6032.721 | 9.67% | | 300950 | 德固特 | 29.55 | 64.59 | -0.83 | -2.73% | 81927 | 23861.47 | 9.07% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1343810 | 60843.25 | 21.99% | | 688067 | 爱威科技 | 28.11 | 79.35 | -0.87 | -3.00% | 29435.54 | 8313.569 | 4.33% | | 301112 | 信邦智能 | 49.33 | 228.05 | -1.91 | -3.73% | 57351 | 27964.79 | 5.20% | | 603280 | 南方路机 | 54.13 | 63.24 | -2.43 | -4.30% | 49419 | 27038.63 | 17.69% | | 002975 | 博杰股份 | 44.10 | -774.33 | -2.21 | -4.77% | 103381 | 45926.1 | 9.77% | | 836942 | 恒立钻具 | 51.02 | 69.05 | -2.91 | -5.40% | 58955 | 30399.77 | 14.29% |
|