中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美亚光电(002690)专用设备制造业上涨家数:176下跌家数:214平均涨幅:+0.06%平均换手:1.99%总成交额:882.94亿元
更新时间:2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技76.2055.91+12.70+20.00%52860.8838235.123.91%
920706铁拓机械30.2957.54+3.82+14.43%8059522845.8719.03%
688361中科飞测217.372966.08+20.39+10.35%50815.7105049.72.05%
688037芯源微227.91539.83+18.82+9.00%67745.86147745.63.36%
603638艾迪精密20.7545.43+1.41+7.29%9714419643.841.17%
688003天准科技68.36107.83+4.59+7.20%51121.8634559.462.63%
300757罗博特科310.00-633.31+19.84+6.84%68596211007.14.55%
603012创力集团7.6230.92+0.48+6.72%32615924487.035.04%
300056中创环保8.81-23.44+0.55+6.66%19730516927.745.12%
688028沃尔德76.09122.09+4.64+6.49%46710.7534347.643.09%
600302标准股份12.52-28.56+0.76+6.46%19880824440.745.75%
300751迈为股份234.2578.80+13.47+6.10%65715151579.83.40%
688556高测股份14.51-36.40+0.81+5.91%396272.555719.44.77%
688627精智达231.20309.41+12.40+5.67%42465.1797558.665.87%
301468博盈特焊64.97188.70+3.40+5.52%6026638626.288.04%
603061金海通212.7880.53+11.08+5.49%1829637781.964.37%
300316晶盛机电40.63117.99+2.05+5.31%21636186442.921.76%
002353杰瑞股份85.1930.75+4.29+5.30%11106293132.271.60%
688120华海清科190.9961.73+9.43+5.19%48340.5891164.021.37%
301629矽电股份348.77278.93+17.21+5.19%2213476507.0221.22%
920942恒立钻具34.9174.36+1.71+5.15%217227494.3135.25%
688478晶升股份42.75-497.39+1.98+4.86%34066.8314600.813.29%
688215瑞晟智能75.68261.54+3.46+4.79%10314.527731.9551.65%
603135中重科技10.67103.57+0.48+4.71%16907517849.679.35%
603280南方路机42.4355.06+1.88+4.64%4638619284.3416.60%
688082盛美上海214.1461.90+9.37+4.58%33066.0169432.340.76%
688072拓荆科技387.94112.53+15.91+4.28%53606.74203820.81.90%
002371北方华创528.2160.90+21.48+4.24%76069398529.21.05%
688012中微公司386.44126.43+15.44+4.16%134467.2521538.82.15%
688729屹唐股份27.95129.82+1.11+4.14%166430.947056.557.74%
300836佰奥智能61.2694.72+2.38+4.04%155599508.6892.46%
002196方正电机14.87-505.15+0.57+3.99%38971457657.167.98%
300358楚天科技12.06-47.66+0.46+3.97%887092.9115554.412.65%
688516奥特维62.2238.55+2.34+3.91%66726.340287.352.12%
601100恒立液压117.0255.95+4.38+3.89%6407074755.660.48%
300140节能环境7.2227.14+0.25+3.59%32524223820.133.19%
603800洪田股份49.80109.85+1.71+3.56%2587912654.451.24%
688301奕瑞科技115.3344.70+3.91+3.51%12459.9614279.190.62%
688652京仪装备130.33144.40+4.34+3.44%42673.9555748.353.53%
688425铁建重工5.4319.53+0.18+3.43%379682.220540.860.71%
300837浙矿股份40.6898.44+1.32+3.35%3798715292.365.51%
002535林州重机4.01123.24+0.13+3.35%1935047783.752.64%
300950德固特24.8753.76+0.74+3.07%309287565.083.40%
920174五新隧装50.3158.89+1.46+2.99%181019054.1442.08%
688312燕麦科技37.0543.58+1.01+2.80%28062.7310367.811.93%
000157中联重科8.9017.89+0.23+2.65%50584444854.450.72%
688001华兴源创32.93-49.83+0.83+2.59%33605.4311074.10.75%
603324盛剑科技27.0667.58+0.66+2.50%264287127.721.79%
600761安徽合力21.7815.37+0.53+2.49%9016719563.721.01%
300029*ST天龙5.85-31.83+0.14+2.45%292361705.771.46%
301128强瑞技术99.1676.49+2.36+2.44%2363823224.082.68%
688392骄成超声147.63107.16+3.42+2.37%8151.34911974.410.70%
688630芯碁微装166.60107.36+3.80+2.33%29234.5249078.032.22%
600984建设机械4.13-3.99+0.09+2.23%19197979281.53%
300210森远股份11.24-1705.90+0.24+2.18%17929820127.193.70%
688200华峰测控233.6262.36+4.97+2.17%20919.9249353.91.54%
301369联动科技138.81500.44+2.95+2.17%49806861.761.37%
600528中铁工业8.4613.01+0.17+2.05%17086114434.630.77%
688726拉普拉斯42.2023.08+0.83+2.01%40417.317046.911.84%
688147微导纳米76.67108.98+1.45+1.93%49060.737598.071.06%
603666亿嘉和32.64-37.23+0.59+1.84%3906512764.841.90%
301338凯格精机94.6868.19+1.67+1.80%4326841788.227.31%
002611东方精工19.5434.93+0.34+1.77%28018354962.112.80%
600817宇通重工11.6321.88+0.20+1.75%152311753.440.29%
920026卓兆点胶41.5296.71+0.70+1.71%125075239.8163.36%
603283赛腾股份45.4225.65+0.76+1.70%6230928297.992.30%
301013利和兴28.75-90.66+0.48+1.70%7148120441.393.78%
600526菲达环保5.4717.57+0.09+1.67%693653784.330.79%
603901永创智能15.08117.80+0.24+1.62%476797136.240.98%
002031巨轮智能8.21-59.42+0.13+1.61%63079951985.163.25%
002975博杰股份79.21100.42+1.25+1.60%3095024817.392.92%
002204大连重工7.6224.84+0.12+1.60%26286620007.481.36%
688328深科达31.14-69.67+0.49+1.60%16960.375257.481.80%
688335复洁科技38.17-172.60+0.60+1.60%28341.1611018.761.91%
603308应流股份49.2094.51+0.76+1.57%11373656463.561.67%
002008大族激光45.4241.34+0.70+1.57%17888181280.61.87%
301021英诺激光52.05184.76+0.80+1.56%4897825440.133.21%
000425徐工机械11.2920.10+0.17+1.53%29052832706.480.31%
688677海泰新光49.1133.77+0.73+1.51%5279.1392587.9810.44%
301200大族数控142.20102.58+2.11+1.51%3321746861.30.79%
920101志高机械41.7731.58+0.60+1.46%28621191.321.11%
601608中信重工7.0786.27+0.10+1.43%32333922940.70.71%
300195长荣股份8.64230.55+0.12+1.41%625275327.791.99%
688029南微医学87.7526.96+1.19+1.37%8296.637263.1830.44%
600320振华重工5.1743.61+0.07+1.37%23311112029.590.70%
300173ST福能4.5058.49+0.06+1.35%1373946184.861.87%
300823建科智能16.6167.70+0.22+1.34%122212016.281.44%
688021奥福科技20.10-94.68+0.26+1.31%6549.6191316.4690.86%
002779中坚科技113.88445.15+1.43+1.27%1795720528.321.08%
688613奥精医疗23.38-887.38+0.29+1.26%16073.363774.711.17%
300151昌红科技16.45126.92+0.20+1.23%8490513975.682.30%
600169ST太重2.4739.33+0.03+1.23%1683094143.050.50%
300385雪浪环境6.91-4.89+0.08+1.17%665314564.452.29%
601218吉鑫科技5.2446.94+0.06+1.16%1886239953.91.95%
603690至纯科技33.04-149.62+0.37+1.13%15890252388.214.15%
603338浙江鼎力57.8716.62+0.63+1.10%2100812162.140.41%
300604长川科技138.7691.09+1.46+1.06%251688351473.65.14%
688097博众精工39.1736.68+0.41+1.06%18758.157385.0850.42%
000680山推股份12.5015.42+0.13+1.05%578697277.370.44%
603289泰瑞机器10.7230.07+0.11+1.04%193902058.150.66%
301598博科测试67.6934.74+0.69+1.03%28451922.061.62%
601038一拖股份13.9119.17+0.14+1.02%447086252.590.61%
688128中国电研31.4724.17+0.31+0.99%18901.315999.0050.47%
688351微电生理26.59239.42+0.26+0.99%27393.387343.7292.19%
688419耐科装备39.9663.13+0.39+0.99%27915.5811229.474.69%
300549优德精密19.35265.70+0.18+0.94%112232155.861.11%
603036如通股份22.8740.91+0.21+0.93%295566735.251.43%
301392汇成真空138.68652.38+1.26+0.92%1327518495.993.25%
920414欧普泰13.21-43.27+0.12+0.92%209532798.1393.80%
688162巨一科技33.1548.64+0.30+0.91%8621.132857.7120.63%
603076乐惠国际24.72210.57+0.22+0.90%45271113.560.38%
603656泰禾智能23.11138.60+0.20+0.87%174704031.440.95%
300521爱司凯30.25-341.20+0.25+0.83%257157800.551.72%
920061西磁科技31.71402.92+0.26+0.83%60081906.8681.63%
688071华依科技34.68-63.05+0.28+0.81%13510.294711.5461.59%
002097山河智能12.4699.31+0.10+0.81%20364725462.661.90%
301186超达装备49.3630.45+0.38+0.78%53092612.470.70%
300415伊之密27.3918.55+0.21+0.77%283737765.540.63%
688551科威尔40.8370.05+0.31+0.77%7090.22905.930.84%
603396金辰股份37.62113.43+0.28+0.75%4808018148.693.47%
001336楚环科技26.3880.26+0.18+0.69%123043236.372.64%
688805健信超导49.07119.19+0.33+0.68%21925.610734.046.96%
688013天臣医疗48.4748.51+0.32+0.66%7691.523744.2990.95%
300812易天股份28.20-65.03+0.18+0.64%270957575.592.92%
688290景业智能61.42387.36+0.37+0.61%4562.022795.940.45%
603273天元智能20.62137.22+0.12+0.59%142962965.62.55%
301512智信精密48.6769.86+0.27+0.56%49672414.242.00%
002833弘亚数控17.0718.04+0.09+0.53%201173449.070.70%
300307慈星股份7.6263.61+0.04+0.53%17511513445.252.22%
601908京运通3.98-8.15+0.02+0.51%29909412050.521.24%
688501青达环保27.9618.95+0.14+0.50%3968.431106.9570.32%
301533威马农机40.4271.26+0.20+0.50%64162581.022.26%
603309维力医疗14.4517.26+0.07+0.49%344594984.091.18%
000856冀东装备10.38125.72+0.05+0.48%221812308.320.98%
001256炜冈科技21.6933.93+0.10+0.46%57361240.690.54%
603203快克智能37.3238.21+0.17+0.46%188596997.1290.76%
002997瑞鹄模具37.7317.45+0.17+0.45%112954252.350.54%
688400凌云光44.69161.28+0.20+0.45%55818.0924973.641.21%
000528柳工11.5616.08+0.05+0.43%13748015937.230.68%
301112信邦智能39.91-62852.78+0.17+0.43%84133345.170.76%
300865大宏立28.92-289.52+0.11+0.38%70852051.091.26%
688151华强科技21.10-11480.22+0.08+0.38%9039.431915.8740.26%
002006精工科技21.9752.23+0.08+0.37%6811715072.081.31%
301199迈赫股份24.8339.43+0.09+0.36%103842571.651.45%
300281金明精机8.292000.06+0.03+0.36%446773712.551.12%
301022海泰科33.5676.33+0.12+0.36%129844350.091.94%
300095华伍股份11.45-17.46+0.04+0.35%9225510610.962.72%
688646ST逸飞37.48-91.00+0.13+0.35%5666.262146.540.96%
300368汇金股份14.48-26.20+0.05+0.35%16205823780.173.06%
603029天鹅股份18.8928.23+0.06+0.32%90671716.750.75%
920781瑞奇智造9.82-258.37+0.03+0.31%101391001.4070.99%
002164宁波东力14.03121.11+0.04+0.29%7722010899.171.61%
300461田中精机19.90-27.23+0.05+0.25%98881962.240.69%
920158长江能科16.1650.83+0.04+0.25%3156510.21060.83%
920080奥美森28.5737.92+0.07+0.25%2471702.56261.09%
920802保丽洁16.3455.91+0.04+0.25%4003659.11041.81%
603960克来机电20.85124.10+0.05+0.24%377037865.1291.44%
920856浩淼科技18.1442.98+0.04+0.22%66081203.1821.25%
603081大丰实业13.7955.98+0.03+0.22%137241893.720.32%
002595豪迈科技83.1327.91+0.17+0.20%1624813511.560.20%
300425中建环能5.1155.73+0.01+0.20%19357989.030.28%
301081严牌股份10.63168.69+0.02+0.19%106811133.570.49%
600031三一重工22.2924.86+0.04+0.18%24462654717.120.29%
600582天地科技5.878.72+0.01+0.17%1140336709.830.28%
688531日联科技75.8276.99+0.12+0.16%12987.269830.9071.21%
002337赛象科技6.5689.17+0.01+0.15%344432261.520.59%
603159上海亚虹26.66569.51+0.03+0.11%132143523.350.94%
300653正海生物22.0851.63+0.02+0.09%137873039.530.77%
688306均普智能11.195232.12+0.01+0.09%56597.86366.8050.46%
688755汉邦科技41.9551.55+0.03+0.07%1013.57425.02640.58%
300631久吾高科30.8347.45+0.02+0.06%190405919.621.58%
920599同力股份21.2111.30+0.01+0.05%168143574.040.48%
002690美亚光电22.0027.03+0.01+0.05%263895833.890.61%
002957科瑞技术24.0245.56+0.01+0.04%11851228615.532.83%
301515港通医疗25.19-159.10+0.01+0.04%249906375.763.96%
603301振德医疗68.8065.11+0.01+0.01%78075396.380.29%
000821京山轻机13.7630.550.000.00%10109613935.11.67%
600499科达制造--------------
600560金自天正17.2374.660.000.00%139922424.230.63%
600579中化装备8.66-3.720.000.00%472504086.680.96%
002613北玻股份3.72-183.450.000.00%294061093.010.38%
603789*ST星农5.40-9.050.000.00%11059594.90.43%
300462ST华铭11.4054.170.000.00%109691247.550.79%
603855华荣股份19.7415.130.000.00%65811300.520.20%
002931锋龙股份--------------
688277天智航-U22.90-65.670.000.00%145075.533955.633.18%
688700东威科技37.80130.790.000.00%22622.018560.5620.76%
301456盘古智能31.2069.47-0.01-0.03%65562048.641.08%
688309恒誉环保24.9962.08-0.01-0.04%3178.24794.99150.40%
920112巴兰仕38.8021.53-0.02-0.05%973377.87680.42%
002698博实股份17.6336.52-0.01-0.06%7068412475.380.84%
002430杭氧股份31.9731.14-0.02-0.06%4885815751.950.50%
600388龙净环保15.6720.66-0.01-0.06%337745305.540.27%
002645华宏科技15.47-60.02-0.01-0.06%638429893.5691.14%
603311金海高科15.1839.47-0.01-0.07%361995490.721.53%
300998宁波方正24.09-224.97-0.02-0.08%108222596.781.01%
605305中际联合47.0019.40-0.04-0.09%2952413938.341.39%
300486东杰智能21.24-58.95-0.02-0.09%9613320617.012.02%
688659元琛科技10.08-25.93-0.01-0.10%7707.74777.90950.48%
603032德新科技19.81-35.52-0.02-0.10%243864842.511.05%
600262北方股份28.5719.29-0.03-0.10%210846001.61.24%
300276三丰智能9.48273.23-0.01-0.11%13641413030.331.29%
301568思泰克50.3950.64-0.06-0.12%112655681.362.37%
300527ST应急8.16714.29-0.01-0.12%403053294.640.40%
301083百胜智能21.88101.19-0.03-0.14%5394011963.346.30%
300879大叶股份29.9050.98-0.05-0.17%101063021.910.50%
300545联得装备33.0042.33-0.06-0.18%242438048.062.03%
688383新益昌80.30-386.94-0.15-0.19%8654.677016.0530.85%
688420美腾科技25.60180.99-0.05-0.19%4380.411122.4491.05%
688638誉辰智能39.09-13.32-0.08-0.20%1874.7735.83580.71%
300410正业科技8.50-36.16-0.02-0.23%512384367.971.40%
920925锦好医疗25.2090.58-0.06-0.24%136473436.0342.47%
002366融发核电8.28-237.76-0.02-0.24%40355933492.352.18%
688016心脉医疗98.8032.23-0.26-0.26%5091.515061.9710.41%
002526山东矿机3.7759.19-0.01-0.26%1312464969.110.74%
300776帝尔激光72.0030.81-0.20-0.28%2041514774.261.21%
688067爱威科技27.3168.91-0.08-0.29%4684.041277.7350.69%
301122采纳股份30.17947.71-0.09-0.30%136624138.121.81%
301312智立方53.4076.08-0.16-0.30%121536506.582.01%
920475三友科技18.13-5328.15-0.06-0.33%4130753.59110.98%
300171东富龙18.1180.20-0.06-0.33%28241454073.565.02%
688101三达膜17.8314.79-0.06-0.34%14589.832605.6580.44%
002950奥美医疗11.7316.42-0.04-0.34%268213153.870.59%
001223欧克科技55.5376.29-0.19-0.34%24811378.790.27%
688718唯赛勃14.0368.09-0.05-0.36%8640.4381213.6820.50%
002073软控股份8.3618.30-0.03-0.36%925647764.360.91%
002021中捷资源2.74-31796.88-0.01-0.36%864762380.560.72%
920553凯腾精工10.8462.37-0.04-0.37%8709943.21620.95%
002837英维克102.93201.45-0.40-0.39%256018263143.63.01%
300097ST智云7.52-8.55-0.03-0.40%337182552.41.25%
300382斯莱克15.03-90.78-0.06-0.40%499617568.360.77%
603014威高血净40.6535.80-0.18-0.44%56472300.781.43%
688121卓然股份11.1521.67-0.05-0.45%13086.031464.2480.65%
002786银宝山新8.77-28.08-0.04-0.45%263372318.690.53%
920895花溪科技21.76-502.15-0.10-0.46%2996656.43541.04%
300278华昌达6.15726.92-0.03-0.49%1495479229.971.06%
002382蓝帆医疗6.00-11.81-0.03-0.50%491692941.730.49%
688310迈得医疗15.82-140.06-0.08-0.50%8166.811305.7440.49%
300402宝色股份22.3891.56-0.12-0.53%288056474.571.18%
603917合力科技14.53292.55-0.08-0.55%245223565.731.20%
003036泰坦股份16.2170.16-0.09-0.55%84211374.050.39%
688389普门科技13.8923.71-0.08-0.57%13891.161941.0630.32%
920014特瑞斯12.0734.81-0.07-0.58%4051488.96140.60%
300551古鳌科技16.80-17.54-0.10-0.59%550629441.321.62%
300902国安达21.79-317.40-0.13-0.59%175173848.91.44%
688108赛诺医疗23.34289.59-0.14-0.60%73470.817422.971.77%
603205健尔康28.2742.75-0.17-0.60%50381427.751.22%
605186健麾信息21.60329.28-0.13-0.60%270765878.611.99%
605369拱东医疗19.3541.75-0.12-0.62%3149610.430.14%
600815厦工股份3.20-807.74-0.02-0.62%1348134337.120.76%
601798蓝科高新9.41-97.00-0.06-0.63%365773453.931.03%
300443金雷股份29.7529.45-0.19-0.63%269608037.361.09%
688113联测科技42.0126.34-0.27-0.64%4266.581802.6030.66%
301030仕净科技13.79-2.45-0.09-0.65%298684128.171.48%
603987康德莱9.1116.32-0.06-0.65%274752506.840.63%
300760迈瑞医疗202.7028.57-1.38-0.68%3461670671.380.29%
300334津膜科技7.2890.60-0.05-0.68%194341418.760.64%
300412迦南科技5.8192.41-0.04-0.68%884085134.351.89%
300228富瑞特装9.9322.31-0.07-0.70%14483414474.262.58%
688170德龙激光36.40-125.34-0.26-0.71%21583.877947.2722.09%
920703广厦环能15.2420.95-0.11-0.72%3379518.89570.44%
001395亚联机械44.2322.93-0.33-0.74%79293538.014.03%
301260格力博17.07-796.90-0.13-0.76%154172643.250.75%
300099尤洛卡7.8060.08-0.06-0.76%604084751.361.04%
600184光电股份19.46-62.12-0.15-0.76%445558760.930.88%
301053远信工业36.83111.93-0.29-0.78%73412730.280.95%
603282亚光股份21.4223.46-0.17-0.79%131492822.92.05%
688617惠泰医疗253.8746.60-2.04-0.80%3215.378221.6770.23%
603088宁波精达11.0645.62-0.09-0.81%420504662.910.96%
300453三鑫医疗9.3920.05-0.08-0.84%272832573.220.76%
301290东星医疗27.67-129.79-0.24-0.86%111943127.491.64%
603337杰克科技47.2525.74-0.41-0.86%123925896.590.26%
300092科新机电16.9056.89-0.15-0.88%310465274.211.48%
300298三诺生物18.8937.54-0.17-0.89%6388512151.581.42%
688576西山科技69.0141.22-0.63-0.90%1242.4859.73980.57%
301033迈普医学73.8248.57-0.68-0.91%56764190.631.01%
002111威海广泰10.4376.57-0.10-0.95%222432329.410.46%
300771智莱科技15.5049.76-0.15-0.96%397066176.32.19%
301601惠通科技28.6896.61-0.28-0.97%61521773.770.73%
301234五洲医疗41.12115.81-0.41-0.99%48752014.61.21%
300314戴维医疗13.8860.05-0.14-1.00%216273015.821.50%
002890弘宇股份14.85168.32-0.15-1.00%99171471.240.61%
920091大鹏工业90.27128.94-0.94-1.03%1327511976.499.77%
300813泰林生物25.85190.35-0.27-1.03%110982879.191.46%
688022瀚川智能16.16-3.81-0.17-1.04%12534.262035.7910.71%
001360南矿集团24.5597.73-0.26-1.05%4892412223.65.98%
300318博晖创新6.57-111.61-0.07-1.05%704164668.020.88%
688789宏华数科82.2830.14-0.90-1.08%2896.772388.2670.16%
002730电光科技15.4658.72-0.17-1.09%208803243.090.60%
300400劲拓股份21.3647.55-0.24-1.11%307766625.11.28%
688161威高骨科30.1845.24-0.34-1.11%6810.942068.5560.17%
301097天益医疗54.00244.72-0.61-1.12%43092341.851.49%
688314康拓医疗38.6035.47-0.44-1.13%6547.822542.5020.81%
688050爱博医疗63.6634.11-0.73-1.13%13286.228502.2950.69%
603912佳力图8.61-232.29-0.10-1.15%510904427.460.94%
688581安杰思64.2819.10-0.76-1.17%4813.033113.0161.16%
688623双元科技104.0088.23-1.29-1.23%6433.26761.7963.36%
300030阳普医疗8.05-48.48-0.10-1.23%439183556.751.61%
688271联影医疗137.8866.42-1.72-1.23%41156.8557149.910.50%
300396迪瑞医疗13.44-26.58-0.17-1.25%147331990.530.54%
002901大博医疗50.2438.41-0.64-1.26%81414111.250.28%
301018申菱环境65.98142.97-0.85-1.27%3235521533.81.64%
300896爱美客146.8830.33-1.93-1.30%1506122259.640.72%
300869康泰医学15.80-80.97-0.21-1.31%216523440.660.85%
603169兰石重装11.82216.23-0.16-1.34%21477625675.981.64%
920992中科美菱18.8995.90-0.26-1.36%62451189.8981.32%
688329艾隆科技23.08340.45-0.32-1.37%7861.81821.931.02%
601399国机重装5.7290.92-0.08-1.38%817264.947291.961.13%
920931无锡鼎邦14.6175.06-0.21-1.42%3838565.37991.33%
301325曼恩斯特53.96-112.65-0.79-1.44%182109936.973.15%
001332锡装股份59.0826.43-0.87-1.45%53783192.011.12%
688084晶品特装97.55-394.32-1.45-1.46%12777.5812831.351.69%
300450先导智能59.46107.79-0.89-1.47%444193267820.52.85%
920717瑞星股份11.33195.28-0.17-1.48%92391054.1112.09%
600545卓郎智能2.61-18.91-0.04-1.51%799332107.110.45%
300529健帆生物20.2033.48-0.31-1.51%359657320.580.70%
002432九安医疗41.5110.22-0.64-1.52%4304618012.670.93%
301087可孚医疗57.2537.37-0.90-1.55%2050111916.111.06%
603956威派格6.84-30.10-0.11-1.58%628284318.541.10%
002691冀凯股份8.63-86.12-0.14-1.60%417063618.371.24%
300595欧普康视16.3429.75-0.27-1.63%7086911685.361.06%
300293蓝英装备22.85-152.58-0.38-1.64%5951113656.882.12%
600860京城股份12.30-1655.99-0.21-1.68%387384824.050.87%
300457赢合科技29.6161.73-0.51-1.69%9650928828.71.52%
300326ST凯利5.72-45.38-0.10-1.72%453212610.240.64%
603895天永智能30.66-22.36-0.54-1.73%66632052.620.62%
300707威唐工业17.03127.48-0.30-1.73%445757674.2713.11%
301580爱迪特48.3528.48-0.86-1.75%121195872.551.68%
301360荣旗科技82.86139.45-1.49-1.77%1660014002.486.52%
688198佰仁医疗114.0187.09-2.07-1.78%1103.181267.6590.08%
300786国林科技16.99-96.64-0.31-1.79%576659973.13.94%
301138华研精机41.4042.09-0.76-1.80%131715448.961.92%
002551尚荣医疗3.78-115.92-0.07-1.82%630582406.621.03%
000925众合科技8.5688.58-0.16-1.83%17592815215.972.61%
301602超研股份23.3970.45-0.44-1.85%138653273.662.38%
688499利元亨65.61-23.22-1.24-1.85%40841.0227134.22.42%
301367瑞迈特90.5338.58-1.80-1.95%53534890.340.77%
688212澳华内镜46.52-86.55-0.93-1.96%5269.432485.1570.39%
688410山外山16.0045.08-0.32-1.96%18198.162922.080.57%
300619金银河43.82-129.06-0.89-1.99%3409315135.192.34%
920152昆工科技26.57-36.14-0.54-1.99%55941496.3720.68%
688633星球石墨25.8028.41-0.53-2.01%5366.131399.0790.37%
603095越剑智能16.9240.82-0.35-2.03%219793741.240.85%
002651利君股份11.59138.97-0.24-2.03%834929754.781.48%
000852石化机械7.68381.27-0.16-2.04%13029810052.871.38%
000519中兵红箭18.46-78.87-0.40-2.12%13961126095.41.00%
600587新华医疗16.3819.53-0.36-2.15%7520012458.321.24%
600843上工申贝11.53-41.54-0.26-2.21%11401513346.812.43%
300509新美星14.6044.38-0.34-2.28%322804747.051.31%
300049福瑞医科81.66175.68-1.94-2.32%2697822408.71.15%
301105鸿铭股份53.10-114.83-1.30-2.39%44982426.212.74%
300648星云股份57.47-142.87-1.43-2.43%2804516310.162.11%
300633开立医疗29.01187.57-0.73-2.45%223206549.080.87%
300201海伦哲7.5128.38-0.19-2.47%211014160052.10%
300875捷强装备41.95-14.34-1.10-2.56%1792175792.04%
300206理邦仪器14.3933.79-0.38-2.57%599648801.461.77%
688139海尔生物34.8643.12-0.93-2.60%23668.698361.0980.75%
301288*ST清研20.11-209.23-0.54-2.62%2455494.160.31%
600855航天长峰22.22-46.52-0.60-2.63%17705740086.23.79%
920300辰光医疗16.24-21.66-0.45-2.70%200563288.1183.01%
002209达意隆16.5425.11-0.46-2.71%411286895.8312.63%
688377迪威尔39.4668.89-1.13-2.78%8984.6483569.1380.46%
688518联赢激光30.2557.72-0.89-2.86%65704.320068.621.92%
688573信宇人24.09-16.32-0.71-2.86%17681.794308.8583.32%
600055万东医疗16.80819.79-0.50-2.89%541309207.3910.77%
600879航天电子26.00439.09-0.78-2.91%2722421712197.18.25%
300130新国都28.3346.65-0.87-2.98%11756333769.062.71%
920278鹿得医疗9.9364.58-0.31-3.03%433714331.7535.86%
688155先惠技术84.8044.62-2.68-3.06%35596.8130286.552.82%
301101明月镜片44.4247.39-1.43-3.12%3184514377.991.67%
300003乐普医疗19.0982.54-0.62-3.15%31491961078.371.99%
688626翔宇医疗75.29163.87-2.48-3.19%26766.6420463.671.67%
688529豪森智能19.92-9.47-0.67-3.25%14069.112829.770.84%
688358祥生医疗37.9631.29-1.29-3.29%18085.497040.7381.62%
300471厚普股份13.37-109.67-0.47-3.40%9673113138.572.64%
300238冠昊生物16.38165.15-0.58-3.42%6169710212.562.33%
688273麦澜德47.9547.24-1.72-3.46%12570.516131.3913.41%
688236春立医疗26.4139.67-0.95-3.47%12444.443313.6020.43%
688006杭可科技32.7258.78-1.20-3.54%68365.3422725.171.13%
301158德石股份23.8327.32-0.90-3.64%5972514376.194.08%
688559海目星59.80-11.92-2.30-3.70%47385.9828939.81.91%
002278神开股份12.98106.18-0.52-3.85%25950734153.077.77%
300753爱朋医疗35.31-991.09-1.44-3.92%5538819898.786.30%
688580伟思医疗62.8347.77-2.59-3.96%21432.1213628.822.24%
688125安达智能167.95-116.56-6.93-3.96%8798.3715561.831.08%
920284灵鸽科技40.76-144.89-1.70-4.00%2790311512.544.12%
688096京源环保9.00-113.05-0.38-4.05%51958.844755.7962.20%
688085三友医疗20.57105.72-0.88-4.10%32558.316785.5161.04%
002223鱼跃医疗40.9123.57-1.77-4.15%13963258159.081.49%
300246宝莱特13.14-52.56-0.61-4.44%16516922241.057.82%
300818耐普矿机37.92109.19-1.78-4.48%247849329.152.26%
301363美好医疗32.9559.67-1.59-4.60%9598032183.532.57%
920522纳科诺尔71.84165.48-3.51-4.66%2749020033.212.11%
688114华大智造68.45-110.93-3.56-4.94%38444.2726867.350.93%
300562乐心医疗15.1643.31-0.86-5.37%8850313705.775.46%
600343航天动力41.55-124.37-2.54-5.76%422537180730.66.62%
002490山东墨龙7.97-61.34-0.75-8.60%52192542204.689.63%
688607康众医疗51.00830.11-4.80-8.60%42556.3522190.694.83%
301662宏工科技152.6597.08-14.47-8.66%1695326789.3510.20%
601106中国一重5.39-10.18-0.55-9.26%2815763152995.14.11%
002757南兴股份21.40-21.76-2.38-10.01%12909527713.984.58%

转至美亚光电(002690)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。