|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:213下跌家数:178平均涨幅:+0.34%平均换手:1.21%总成交额:568.81亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 75.10 | 55.10 | +11.60 | +18.27% | 38982.14 | 27689.88 | 2.88% | | 300358 | 楚天科技 | 12.66 | -50.03 | +1.06 | +9.14% | 688496.9 | 91026.05 | 9.82% | | 300757 | 罗博特科 | 309.18 | -631.63 | +19.02 | +6.56% | 51992 | 159842 | 3.45% | | 300751 | 迈为股份 | 234.79 | 78.98 | +14.01 | +6.35% | 39035 | 88911.76 | 2.02% | | 688037 | 芯源微 | 222.00 | 525.84 | +12.91 | +6.17% | 42529.8 | 91356.38 | 2.11% | | 301468 | 博盈特焊 | 65.20 | 189.37 | +3.63 | +5.90% | 39527 | 25136.76 | 5.27% | | 688361 | 中科飞测 | 208.43 | 2844.09 | +11.45 | +5.81% | 32192.72 | 65611.89 | 1.30% | | 688012 | 中微公司 | 391.99 | 128.24 | +20.99 | +5.66% | 89649.04 | 346980.9 | 1.43% | | 688627 | 精智达 | 230.86 | 308.95 | +12.06 | +5.51% | 31029.86 | 71014.35 | 4.29% | | 688478 | 晶升股份 | 43.00 | -500.30 | +2.23 | +5.47% | 23209.05 | 9969.132 | 2.24% | | 688003 | 天准科技 | 67.18 | 105.97 | +3.41 | +5.35% | 28492.22 | 19083.42 | 1.47% | | 300140 | 节能环境 | 7.33 | 27.56 | +0.36 | +5.16% | 252067 | 18497.58 | 2.47% | | 002371 | 北方华创 | 532.68 | 61.41 | +25.95 | +5.12% | 52424 | 274023.7 | 0.72% | | 688729 | 屹唐股份 | 28.09 | 130.47 | +1.25 | +4.66% | 130438 | 36976.01 | 6.07% | | 603135 | 中重科技 | 10.66 | 103.47 | +0.47 | +4.61% | 101662 | 10627.33 | 5.62% | | 688120 | 华海清科 | 189.90 | 61.38 | +8.34 | +4.59% | 29874.74 | 56075.35 | 0.84% | | 300836 | 佰奥智能 | 61.52 | 95.13 | +2.64 | +4.48% | 11609 | 7079.871 | 1.84% | | 601100 | 恒立液压 | 117.56 | 56.21 | +4.92 | +4.37% | 45052 | 52489.42 | 0.34% | | 301629 | 矽电股份 | 345.99 | 276.71 | +14.43 | +4.35% | 15089 | 52287.57 | 14.46% | | 300837 | 浙矿股份 | 41.06 | 99.36 | +1.70 | +4.32% | 26368 | 10556.42 | 3.83% | | 603638 | 艾迪精密 | 20.16 | 44.14 | +0.82 | +4.24% | 43990 | 8754.1 | 0.53% | | 688652 | 京仪装备 | 131.30 | 145.48 | +5.31 | +4.21% | 28601.13 | 37293.24 | 2.37% | | 603012 | 创力集团 | 7.44 | 30.19 | +0.30 | +4.20% | 176199 | 13088.9 | 2.73% | | 300316 | 晶盛机电 | 40.19 | 116.72 | +1.61 | +4.17% | 129333 | 51406.69 | 1.05% | | 600302 | 标准股份 | 12.25 | -27.95 | +0.49 | +4.17% | 150563 | 18487.29 | 4.35% | | 688215 | 瑞晟智能 | 75.19 | 259.84 | +2.97 | +4.11% | 5547.36 | 4135.664 | 0.89% | | 688335 | 复洁科技 | 39.10 | -176.80 | +1.53 | +4.07% | 19285.23 | 7514.462 | 1.30% | | 300029 | *ST天龙 | 5.94 | -32.32 | +0.23 | +4.03% | 17218 | 1001.64 | 0.86% | | 920414 | 欧普泰 | 13.60 | -44.55 | +0.51 | +3.90% | 9145 | 1221.05 | 1.66% | | 688392 | 骄成超声 | 149.60 | 108.59 | +5.39 | +3.74% | 5262.36 | 7718.362 | 0.45% | | 002353 | 杰瑞股份 | 83.75 | 30.23 | +2.85 | +3.52% | 70213 | 58699.96 | 1.01% | | 920026 | 卓兆点胶 | 42.24 | 98.38 | +1.42 | +3.48% | 7599 | 3173.604 | 2.04% | | 002975 | 博杰股份 | 80.49 | 102.05 | +2.53 | +3.25% | 24042 | 19327.89 | 2.27% | | 688200 | 华峰测控 | 236.00 | 63.00 | +7.35 | +3.21% | 15041.56 | 35618.07 | 1.11% | | 688630 | 芯碁微装 | 167.87 | 108.18 | +5.07 | +3.11% | 22587.31 | 38003.06 | 1.71% | | 688425 | 铁建重工 | 5.41 | 19.46 | +0.16 | +3.05% | 154016 | 8255.057 | 0.29% | | 301021 | 英诺激光 | 52.76 | 187.28 | +1.51 | +2.95% | 29176 | 15073.91 | 1.91% | | 688556 | 高测股份 | 14.10 | -35.37 | +0.40 | +2.92% | 210325.2 | 29268.93 | 2.53% | | 688072 | 拓荆科技 | 382.88 | 111.06 | +10.85 | +2.92% | 35530.51 | 134354.9 | 1.26% | | 300604 | 长川科技 | 141.27 | 92.73 | +3.97 | +2.89% | 170366 | 238114.9 | 3.48% | | 000157 | 中联重科 | 8.91 | 17.91 | +0.24 | +2.77% | 295061 | 26037.26 | 0.42% | | 601608 | 中信重工 | 7.15 | 87.24 | +0.18 | +2.58% | 182721 | 12928.02 | 0.40% | | 688082 | 盛美上海 | 210.00 | 60.70 | +5.23 | +2.55% | 20396.91 | 42771.63 | 0.47% | | 688001 | 华兴源创 | 32.91 | -49.80 | +0.81 | +2.52% | 21653.9 | 7131.055 | 0.49% | | 603280 | 南方路机 | 41.55 | 53.92 | +1.00 | +2.47% | 26947 | 11120.98 | 9.64% | | 603324 | 盛剑科技 | 27.05 | 67.56 | +0.65 | +2.46% | 18068 | 4864.22 | 1.22% | | 688301 | 奕瑞科技 | 114.16 | 44.24 | +2.74 | +2.46% | 5926.79 | 6753.843 | 0.30% | | 002008 | 大族激光 | 45.80 | 41.69 | +1.08 | +2.42% | 108697 | 49215.73 | 1.14% | | 688312 | 燕麦科技 | 36.88 | 43.38 | +0.84 | +2.33% | 17753.09 | 6553.461 | 1.22% | | 688726 | 拉普拉斯 | 42.29 | 23.13 | +0.92 | +2.22% | 24034.56 | 10112.83 | 1.09% | | 600761 | 安徽合力 | 21.72 | 15.33 | +0.47 | +2.21% | 51174 | 11064.23 | 0.57% | | 300171 | 东富龙 | 18.56 | 82.20 | +0.39 | +2.15% | 211743 | 41160.4 | 3.76% | | 603283 | 赛腾股份 | 45.61 | 25.76 | +0.95 | +2.13% | 40766 | 18524.17 | 1.50% | | 002031 | 巨轮智能 | 8.25 | -59.71 | +0.17 | +2.10% | 368755 | 30328.06 | 1.90% | | 002611 | 东方精工 | 19.60 | 35.04 | +0.40 | +2.08% | 178516 | 35045.36 | 1.78% | | 600528 | 中铁工业 | 8.46 | 13.01 | +0.17 | +2.05% | 73571 | 6181.19 | 0.33% | | 002196 | 方正电机 | 14.59 | -495.64 | +0.29 | +2.03% | 87943 | 12715.42 | 1.80% | | 603308 | 应流股份 | 49.37 | 94.84 | +0.93 | +1.92% | 89669 | 44591.97 | 1.32% | | 603061 | 金海通 | 205.46 | 77.76 | +3.76 | +1.86% | 10065 | 20571.41 | 2.41% | | 600526 | 菲达环保 | 5.48 | 17.60 | +0.10 | +1.86% | 48067 | 2617.65 | 0.55% | | 002779 | 中坚科技 | 114.51 | 447.61 | +2.06 | +1.83% | 12483 | 14303.35 | 0.75% | | 688677 | 海泰新光 | 49.25 | 33.87 | +0.87 | +1.80% | 3724.45 | 1824.373 | 0.31% | | 301083 | 百胜智能 | 22.30 | 103.13 | +0.39 | +1.78% | 37980 | 8429.75 | 4.44% | | 000680 | 山推股份 | 12.59 | 15.53 | +0.22 | +1.78% | 42390 | 5335.6 | 0.32% | | 603666 | 亿嘉和 | 32.62 | -37.20 | +0.57 | +1.78% | 18744 | 6103.51 | 0.91% | | 688029 | 南微医学 | 88.08 | 27.06 | +1.52 | +1.76% | 5063.18 | 4420.526 | 0.27% | | 601218 | 吉鑫科技 | 5.27 | 47.20 | +0.09 | +1.74% | 137845 | 7287.94 | 1.42% | | 300307 | 慈星股份 | 7.71 | 64.37 | +0.13 | +1.72% | 128519 | 9872.8 | 1.63% | | 688147 | 微导纳米 | 76.50 | 108.73 | +1.28 | +1.70% | 31733.65 | 24356.57 | 0.69% | | 300486 | 东杰智能 | 21.60 | -59.95 | +0.34 | +1.60% | 64453 | 13839.38 | 1.35% | | 601038 | 一拖股份 | 13.99 | 19.28 | +0.22 | +1.60% | 34589 | 4840.1 | 0.47% | | 300173 | ST福能 | 4.51 | 58.62 | +0.07 | +1.58% | 94844 | 4272.32 | 1.29% | | 688805 | 健信超导 | 49.50 | 120.24 | +0.76 | +1.56% | 15455.65 | 7551.502 | 4.90% | | 300210 | 森远股份 | 11.17 | -1695.28 | +0.17 | +1.55% | 107427 | 12190.91 | 2.22% | | 301128 | 强瑞技术 | 98.27 | 75.80 | +1.47 | +1.52% | 11910 | 11627.97 | 1.35% | | 601908 | 京运通 | 4.02 | -8.23 | +0.06 | +1.52% | 226582 | 9155.62 | 0.94% | | 002006 | 精工科技 | 22.22 | 52.82 | +0.33 | +1.51% | 39128 | 8662.74 | 0.75% | | 688097 | 博众精工 | 39.34 | 36.84 | +0.58 | +1.50% | 10540.69 | 4152.936 | 0.24% | | 300551 | 古鳌科技 | 17.15 | -17.90 | +0.25 | +1.48% | 34621 | 5978.95 | 1.02% | | 301392 | 汇成真空 | 139.45 | 656.00 | +2.03 | +1.48% | 8140 | 11386.11 | 2.00% | | 002204 | 大连重工 | 7.61 | 24.80 | +0.11 | +1.47% | 102544 | 7747.97 | 0.53% | | 688613 | 奥精医疗 | 23.42 | -888.90 | +0.33 | +1.43% | 10197.26 | 2396.164 | 0.74% | | 603800 | 洪田股份 | 48.77 | 107.58 | +0.68 | +1.41% | 11795 | 5721.54 | 0.57% | | 688128 | 中国电研 | 31.60 | 24.27 | +0.44 | +1.41% | 13734.59 | 4371.622 | 0.34% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.07 | +1.37% | 143235 | 7379.78 | 0.43% | | 300823 | 建科智能 | 16.61 | 67.70 | +0.22 | +1.34% | 6873 | 1129.28 | 0.81% | | 688084 | 晶品特装 | 100.32 | -405.52 | +1.32 | +1.33% | 7848.2 | 7992.32 | 1.04% | | 300368 | 汇金股份 | 14.62 | -26.46 | +0.19 | +1.32% | 113000 | 16661.2 | 2.14% | | 688551 | 科威尔 | 41.05 | 70.42 | +0.53 | +1.31% | 4794.02 | 1967.658 | 0.57% | | 301369 | 联动科技 | 137.62 | 496.15 | +1.76 | +1.30% | 2818 | 3863.33 | 0.77% | | 000425 | 徐工机械 | 11.26 | 20.05 | +0.14 | +1.26% | 162545 | 18300.33 | 0.17% | | 603396 | 金辰股份 | 37.80 | 113.97 | +0.46 | +1.23% | 26778 | 10093.33 | 1.93% | | 688646 | ST逸飞 | 37.81 | -91.80 | +0.46 | +1.23% | 3768.33 | 1433.406 | 0.64% | | 688351 | 微电生理 | 26.63 | 239.78 | +0.30 | +1.14% | 17915.49 | 4826.908 | 1.43% | | 300056 | 中创环保 | 8.35 | -22.22 | +0.09 | +1.09% | 39454 | 3301.94 | 1.02% | | 300950 | 德固特 | 24.39 | 52.73 | +0.26 | +1.08% | 11278 | 2732.4 | 1.24% | | 603301 | 振德医疗 | 69.53 | 65.80 | +0.74 | +1.08% | 5513 | 3817.06 | 0.21% | | 002164 | 宁波东力 | 14.14 | 122.06 | +0.15 | +1.07% | 42355 | 5979.47 | 0.88% | | 301338 | 凯格精机 | 94.00 | 67.70 | +0.99 | +1.06% | 31857 | 31096.28 | 5.39% | | 688021 | 奥福科技 | 20.05 | -94.44 | +0.21 | +1.06% | 4662.87 | 937.4914 | 0.61% | | 000528 | 柳工 | 11.63 | 16.17 | +0.12 | +1.04% | 90962 | 10537.99 | 0.45% | | 688013 | 天臣医疗 | 48.63 | 48.67 | +0.48 | +1.00% | 5078.93 | 2475.998 | 0.63% | | 301515 | 港通医疗 | 25.43 | -160.62 | +0.25 | +0.99% | 14982 | 3854.78 | 2.38% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.04 | +0.99% | 40568 | 1651.48 | 0.32% | | 000856 | 冀东装备 | 10.43 | 126.33 | +0.10 | +0.97% | 15034 | 1564.53 | 0.66% | | 603029 | 天鹅股份 | 19.01 | 28.41 | +0.18 | +0.96% | 4465 | 842.66 | 0.37% | | 688162 | 巨一科技 | 33.16 | 48.66 | +0.31 | +0.94% | 4818.55 | 1597.848 | 0.35% | | 603338 | 浙江鼎力 | 57.78 | 16.60 | +0.54 | +0.94% | 14383 | 8327.46 | 0.28% | | 603159 | 上海亚虹 | 26.88 | 574.21 | +0.25 | +0.94% | 7422 | 1971.83 | 0.53% | | 688071 | 华依科技 | 34.72 | -63.12 | +0.32 | +0.93% | 7432.599 | 2610.541 | 0.88% | | 001336 | 楚环科技 | 26.44 | 80.44 | +0.24 | +0.92% | 6800 | 1784.75 | 1.46% | | 300631 | 久吾高科 | 31.09 | 47.85 | +0.28 | +0.91% | 11610 | 3611.34 | 0.96% | | 920091 | 大鹏工业 | 92.03 | 131.46 | +0.82 | +0.90% | 10218 | 9193.141 | 7.52% | | 600031 | 三一重工 | 22.45 | 25.04 | +0.20 | +0.90% | 116071 | 25911.74 | 0.14% | | 920856 | 浩淼科技 | 18.26 | 43.27 | +0.16 | +0.88% | 4175 | 760.6886 | 0.79% | | 002833 | 弘亚数控 | 17.12 | 18.10 | +0.14 | +0.82% | 13194 | 2264.32 | 0.46% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 88066 | 2162.46 | 0.26% | | 301013 | 利和兴 | 28.49 | -89.84 | +0.22 | +0.78% | 26991 | 7702.56 | 1.43% | | 001360 | 南矿集团 | 25.00 | 99.52 | +0.19 | +0.77% | 31428 | 7894.8 | 3.84% | | 688151 | 华强科技 | 21.18 | -11523.75 | +0.16 | +0.76% | 6307.71 | 1338.394 | 0.18% | | 300545 | 联得装备 | 33.31 | 42.73 | +0.25 | +0.76% | 16043 | 5332.05 | 1.34% | | 002430 | 杭氧股份 | 32.23 | 31.40 | +0.24 | +0.75% | 29271 | 9472.97 | 0.30% | | 002021 | 中捷资源 | 2.77 | -32145.02 | +0.02 | +0.73% | 49880 | 1373.55 | 0.42% | | 300281 | 金明精机 | 8.32 | 2007.30 | +0.06 | +0.73% | 29030 | 2411.67 | 0.73% | | 688108 | 赛诺医疗 | 23.65 | 293.44 | +0.17 | +0.72% | 49308.96 | 11732.21 | 1.19% | | 920475 | 三友科技 | 18.32 | -5383.99 | +0.13 | +0.71% | 2360 | 431.9834 | 0.56% | | 920061 | 西磁科技 | 31.67 | 402.41 | +0.22 | +0.70% | 3659 | 1161.476 | 1.00% | | 688383 | 新益昌 | 81.01 | -390.36 | +0.56 | +0.70% | 5357.909 | 4363.08 | 0.52% | | 603273 | 天元智能 | 20.64 | 137.36 | +0.14 | +0.68% | 10710 | 2225.04 | 1.91% | | 603960 | 克来机电 | 20.94 | 124.64 | +0.14 | +0.67% | 24166 | 5041.92 | 0.92% | | 301022 | 海泰科 | 33.66 | 76.56 | +0.22 | +0.66% | 7987 | 2671.9 | 1.20% | | 301598 | 博科测试 | 67.44 | 34.62 | +0.44 | +0.66% | 1898 | 1282.78 | 1.08% | | 603081 | 大丰实业 | 13.85 | 56.22 | +0.09 | +0.65% | 8054 | 1112.11 | 0.19% | | 301186 | 超达装备 | 49.30 | 30.41 | +0.32 | +0.65% | 2464 | 1206.77 | 0.33% | | 603690 | 至纯科技 | 32.88 | -148.90 | +0.21 | +0.64% | 100813 | 33241.43 | 2.63% | | 300902 | 国安达 | 22.06 | -321.33 | +0.14 | +0.64% | 11650 | 2563.97 | 0.96% | | 002690 | 美亚光电 | 22.13 | 27.19 | +0.14 | +0.64% | 15805 | 3500.7 | 0.36% | | 688400 | 凌云光 | 44.77 | 161.56 | +0.28 | +0.63% | 31835.18 | 14250.49 | 0.69% | | 300095 | 华伍股份 | 11.48 | -17.50 | +0.07 | +0.61% | 59885 | 6889.36 | 1.77% | | 603076 | 乐惠国际 | 24.65 | 209.97 | +0.15 | +0.61% | 2786 | 684.52 | 0.23% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 21957 | 1441.43 | 0.37% | | 300415 | 伊之密 | 27.34 | 18.52 | +0.16 | +0.59% | 15935 | 4360.4 | 0.35% | | 300425 | 中建环能 | 5.13 | 55.95 | +0.03 | +0.59% | 13684 | 698.83 | 0.20% | | 600560 | 金自天正 | 17.33 | 75.09 | +0.10 | +0.58% | 10217 | 1772.58 | 0.46% | | 603036 | 如通股份 | 22.79 | 40.77 | +0.13 | +0.57% | 13281 | 3001.72 | 0.64% | | 301200 | 大族数控 | 140.88 | 101.63 | +0.79 | +0.56% | 18420 | 25827.91 | 0.44% | | 920101 | 志高机械 | 41.40 | 31.30 | +0.23 | +0.56% | 877 | 362.4407 | 0.34% | | 603309 | 维力医疗 | 14.46 | 17.28 | +0.08 | +0.56% | 21388 | 3094.42 | 0.73% | | 688328 | 深科达 | 30.82 | -68.95 | +0.17 | +0.55% | 7558.43 | 2343.051 | 0.80% | | 300151 | 昌红科技 | 16.34 | 126.07 | +0.09 | +0.55% | 26068 | 4248.51 | 0.71% | | 300382 | 斯莱克 | 15.17 | -91.63 | +0.08 | +0.53% | 35055 | 5317.78 | 0.54% | | 300097 | ST智云 | 7.59 | -8.63 | +0.04 | +0.53% | 16813 | 1278.58 | 0.62% | | 300276 | 三丰智能 | 9.54 | 274.96 | +0.05 | +0.53% | 85662 | 8195.36 | 0.81% | | 300865 | 大宏立 | 28.96 | -289.92 | +0.15 | +0.52% | 3467 | 999.95 | 0.62% | | 688309 | 恒誉环保 | 25.13 | 62.42 | +0.13 | +0.52% | 2274.97 | 568.8398 | 0.29% | | 300099 | 尤洛卡 | 7.90 | 60.85 | +0.04 | +0.51% | 34146 | 2691.3 | 0.59% | | 688310 | 迈得医疗 | 15.98 | -141.48 | +0.08 | +0.50% | 5424.29 | 870.1438 | 0.33% | | 300521 | 爱司凯 | 30.15 | -340.07 | +0.15 | +0.50% | 13568 | 4100.33 | 0.91% | | 688617 | 惠泰医疗 | 257.18 | 47.21 | +1.27 | +0.50% | 1744.17 | 4478.497 | 0.12% | | 688290 | 景业智能 | 61.35 | 386.92 | +0.30 | +0.49% | 3179.02 | 1949.856 | 0.31% | | 603901 | 永创智能 | 14.91 | 116.48 | +0.07 | +0.47% | 21389 | 3174.28 | 0.44% | | 688016 | 心脉医疗 | 99.52 | 32.47 | +0.46 | +0.46% | 3008.72 | 3000.416 | 0.24% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.10 | +0.46% | 3024 | 652.81 | 0.28% | | 300385 | 雪浪环境 | 6.86 | -4.86 | +0.03 | +0.44% | 48743 | 3337.02 | 1.68% | | 688277 | 天智航-U | 23.00 | -65.96 | +0.10 | +0.44% | 111016.4 | 26163.45 | 2.43% | | 603656 | 泰禾智能 | 23.01 | 138.00 | +0.10 | +0.44% | 5265 | 1211.83 | 0.29% | | 920174 | 五新隧装 | 49.06 | 57.42 | +0.21 | +0.43% | 2624 | 1283.11 | 0.30% | | 688419 | 耐科装备 | 39.74 | 62.78 | +0.17 | +0.43% | 20090.11 | 8101.995 | 3.38% | | 002950 | 奥美医疗 | 11.82 | 16.55 | +0.05 | +0.42% | 18594 | 2185.4 | 0.41% | | 920781 | 瑞奇智造 | 9.83 | -258.63 | +0.04 | +0.41% | 5426 | 536.6941 | 0.53% | | 688659 | 元琛科技 | 10.13 | -26.05 | +0.04 | +0.40% | 5672.83 | 572.2467 | 0.35% | | 688501 | 青达环保 | 27.93 | 18.93 | +0.11 | +0.40% | 2472.92 | 688.8208 | 0.20% | | 920895 | 花溪科技 | 21.94 | -506.30 | +0.08 | +0.37% | 2096 | 460.1601 | 0.73% | | 688306 | 均普智能 | 11.22 | 5246.15 | +0.04 | +0.36% | 33938.29 | 3822.69 | 0.28% | | 002997 | 瑞鹄模具 | 37.69 | 17.43 | +0.13 | +0.35% | 5343 | 2011.95 | 0.26% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 68549 | 4033.01 | 0.17% | | 920706 | 铁拓机械 | 26.56 | 50.46 | +0.09 | +0.34% | 21754 | 5830.506 | 5.14% | | 920599 | 同力股份 | 21.27 | 11.33 | +0.07 | +0.33% | 7086 | 1505.859 | 0.20% | | 301456 | 盘古智能 | 31.31 | 69.71 | +0.10 | +0.32% | 4308 | 1346.74 | 0.71% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.01 | +0.31% | 79542 | 2560.53 | 0.45% | | 920802 | 保丽洁 | 16.35 | 55.94 | +0.05 | +0.31% | 2376 | 391.4988 | 1.08% | | 688638 | 誉辰智能 | 39.28 | -13.38 | +0.11 | +0.28% | 1257.05 | 493.306 | 0.48% | | 688121 | 卓然股份 | 11.23 | 21.83 | +0.03 | +0.27% | 8045.25 | 901.7522 | 0.40% | | 002526 | 山东矿机 | 3.79 | 59.50 | +0.01 | +0.26% | 76283 | 2892.37 | 0.43% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 16567 | 644.66 | 0.23% | | 920158 | 长江能科 | 16.16 | 50.83 | +0.04 | +0.25% | 1720 | 278.2513 | 0.45% | | 002366 | 融发核电 | 8.32 | -238.91 | +0.02 | +0.24% | 264602 | 21948.13 | 1.43% | | 300410 | 正业科技 | 8.54 | -36.33 | +0.02 | +0.23% | 31314 | 2674.46 | 0.85% | | 300402 | 宝色股份 | 22.55 | 92.25 | +0.05 | +0.22% | 18811 | 4228.3 | 0.77% | | 603032 | 德新科技 | 19.87 | -35.63 | +0.04 | +0.20% | 12380 | 2454.84 | 0.53% | | 300461 | 田中精机 | 19.89 | -27.21 | +0.04 | +0.20% | 6227 | 1233.87 | 0.43% | | 301568 | 思泰克 | 50.55 | 50.80 | +0.10 | +0.20% | 5513 | 2786.62 | 1.16% | | 003036 | 泰坦股份 | 16.33 | 70.68 | +0.03 | +0.18% | 5233 | 855.3 | 0.24% | | 300092 | 科新机电 | 17.08 | 57.50 | +0.03 | +0.18% | 18682 | 3180.62 | 0.89% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.03 | +0.15% | 3114 | 616.46 | 0.09% | | 301199 | 迈赫股份 | 24.77 | 39.34 | +0.03 | +0.12% | 5527 | 1367.11 | 0.77% | | 002073 | 软控股份 | 8.40 | 18.39 | +0.01 | +0.12% | 45264 | 3798.42 | 0.45% | | 002786 | 银宝山新 | 8.82 | -28.24 | +0.01 | +0.11% | 18386 | 1620.62 | 0.37% | | 002698 | 博实股份 | 17.66 | 36.58 | +0.02 | +0.11% | 38731 | 6850.4 | 0.46% | | 001395 | 亚联机械 | 44.61 | 23.13 | +0.05 | +0.11% | 5230 | 2342.55 | 2.66% | | 301290 | 东星医疗 | 27.94 | -131.06 | +0.03 | +0.11% | 6584 | 1846.22 | 0.97% | | 300812 | 易天股份 | 28.05 | -64.69 | +0.03 | +0.11% | 15196 | 4249.76 | 1.64% | | 601798 | 蓝科高新 | 9.48 | -97.72 | +0.01 | +0.11% | 26488 | 2502.87 | 0.75% | | 600184 | 光电股份 | 19.63 | -62.67 | +0.02 | +0.10% | 26679 | 5259.31 | 0.52% | | 301122 | 采纳股份 | 30.29 | 951.48 | +0.03 | +0.10% | 10135 | 3071.34 | 1.34% | | 301081 | 严牌股份 | 10.62 | 168.53 | +0.01 | +0.09% | 6056 | 641.97 | 0.28% | | 300776 | 帝尔激光 | 72.26 | 30.92 | +0.06 | +0.08% | 11882 | 8625.631 | 0.71% | | 002097 | 山河智能 | 12.37 | 98.60 | +0.01 | +0.08% | 62291 | 7717.46 | 0.58% | | 000821 | 京山轻机 | 13.77 | 30.57 | +0.01 | +0.07% | 48077 | 6609.27 | 0.80% | | 300879 | 大叶股份 | 29.97 | 51.10 | +0.02 | +0.07% | 5547 | 1659.89 | 0.28% | | 688700 | 东威科技 | 37.82 | 130.86 | +0.02 | +0.05% | 11823.12 | 4480.62 | 0.40% | | 920112 | 巴兰仕 | 38.84 | 21.55 | +0.02 | +0.05% | 535 | 207.6879 | 0.23% | | 920080 | 奥美森 | 28.51 | 37.84 | +0.01 | +0.04% | 1715 | 487.3083 | 0.76% | | 600262 | 北方股份 | 28.60 | 19.31 | 0.00 | 0.00% | 15042 | 4277.21 | 0.88% | | 600388 | 龙净环保 | 15.68 | 20.67 | 0.00 | 0.00% | 20948 | 3296.61 | 0.16% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600817 | 宇通重工 | 11.43 | 21.50 | 0.00 | 0.00% | 3506 | 400.26 | 0.07% | | 300228 | 富瑞特装 | 10.00 | 22.47 | 0.00 | 0.00% | 90992 | 9102.511 | 1.62% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 21487 | 798.7 | 0.28% | | 300527 | ST应急 | 8.17 | 715.16 | 0.00 | 0.00% | 26238 | 2145.45 | 0.26% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | 0.00 | 0.00% | 1389 | 204.7952 | 0.48% | | 688101 | 三达膜 | 17.89 | 14.84 | 0.00 | 0.00% | 8611.47 | 1537.936 | 0.26% | | 688755 | 汉邦科技 | 41.91 | 51.50 | -0.01 | -0.02% | 524.2 | 219.6915 | 0.30% | | 301512 | 智信精密 | 48.38 | 69.44 | -0.02 | -0.04% | 3237 | 1576.89 | 1.30% | | 301112 | 信邦智能 | 39.72 | -62553.55 | -0.02 | -0.05% | 4926 | 1955.75 | 0.45% | | 603203 | 快克智能 | 37.13 | 38.02 | -0.02 | -0.05% | 11415 | 4227.58 | 0.46% | | 002595 | 豪迈科技 | 82.91 | 27.84 | -0.05 | -0.06% | 8440 | 7056.78 | 0.11% | | 688718 | 唯赛勃 | 14.07 | 68.28 | -0.01 | -0.07% | 4600.24 | 648.0356 | 0.26% | | 300760 | 迈瑞医疗 | 203.93 | 28.75 | -0.15 | -0.07% | 18288 | 37528.45 | 0.15% | | 605305 | 中际联合 | 47.00 | 19.40 | -0.04 | -0.09% | 21554 | 10190.33 | 1.01% | | 603289 | 泰瑞机器 | 10.60 | 29.73 | -0.01 | -0.09% | 10004 | 1057.76 | 0.34% | | 300549 | 优德精密 | 19.15 | 262.95 | -0.02 | -0.10% | 4645 | 888.04 | 0.46% | | 301018 | 申菱环境 | 66.76 | 144.66 | -0.07 | -0.10% | 21621 | 14428.89 | 1.09% | | 301234 | 五洲医疗 | 41.48 | 116.83 | -0.05 | -0.12% | 3348 | 1384.31 | 0.83% | | 603014 | 威高血净 | 40.78 | 35.91 | -0.05 | -0.12% | 2692 | 1099.47 | 0.68% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 34433 | 5338.36 | 0.62% | | 300334 | 津膜科技 | 7.32 | 91.10 | -0.01 | -0.14% | 12371 | 903.5 | 0.41% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.02 | -0.14% | 9362.648 | 1310.342 | 0.22% | | 301312 | 智立方 | 53.48 | 76.19 | -0.08 | -0.15% | 7668 | 4115.5 | 1.27% | | 600860 | 京城股份 | 12.49 | -1681.57 | -0.02 | -0.16% | 25472 | 3179.02 | 0.57% | | 301360 | 荣旗科技 | 84.21 | 141.72 | -0.14 | -0.17% | 13351 | 11289 | 5.24% | | 601399 | 国机重装 | 5.79 | 92.03 | -0.01 | -0.17% | 544799 | 31598.25 | 0.76% | | 300450 | 先导智能 | 60.24 | 109.20 | -0.11 | -0.18% | 309444 | 187105 | 1.98% | | 300813 | 泰林生物 | 26.07 | 191.97 | -0.05 | -0.19% | 7863 | 2040.1 | 1.03% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.03 | -0.20% | 2106 | 324.0086 | 0.28% | | 603311 | 金海高科 | 15.16 | 39.42 | -0.03 | -0.20% | 22695 | 3436.44 | 0.96% | | 688623 | 双元科技 | 105.08 | 89.15 | -0.21 | -0.20% | 3706.9 | 3920.596 | 1.94% | | 605369 | 拱东医疗 | 19.43 | 41.92 | -0.04 | -0.21% | 1794 | 348.09 | 0.08% | | 688113 | 联测科技 | 42.19 | 26.45 | -0.09 | -0.21% | 1986.23 | 841.006 | 0.31% | | 605186 | 健麾信息 | 21.68 | 330.50 | -0.05 | -0.23% | 18019 | 3928.05 | 1.32% | | 300195 | 长荣股份 | 8.50 | 226.81 | -0.02 | -0.23% | 26510 | 2245.42 | 0.84% | | 688212 | 澳华内镜 | 47.32 | -88.04 | -0.13 | -0.27% | 2208.61 | 1050.537 | 0.16% | | 688314 | 康拓医疗 | 38.93 | 35.78 | -0.11 | -0.28% | 3733.02 | 1455.203 | 0.46% | | 603337 | 杰克科技 | 47.52 | 25.89 | -0.14 | -0.29% | 8510 | 4055.21 | 0.18% | | 300443 | 金雷股份 | 29.85 | 29.55 | -0.09 | -0.30% | 19151 | 5713.96 | 0.77% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.02 | -0.30% | 38824 | 2588.32 | 0.49% | | 300771 | 智莱科技 | 15.60 | 50.08 | -0.05 | -0.32% | 25985 | 4048.18 | 1.43% | | 300278 | 华昌达 | 6.16 | 728.10 | -0.02 | -0.32% | 81005 | 5002.76 | 0.57% | | 300400 | 劲拓股份 | 21.53 | 47.93 | -0.07 | -0.32% | 17884 | 3864.47 | 0.75% | | 001223 | 欧克科技 | 55.53 | 76.29 | -0.19 | -0.34% | 1461 | 812.77 | 0.16% | | 600579 | 中化装备 | 8.63 | -3.71 | -0.03 | -0.35% | 25322 | 2185.15 | 0.51% | | 300786 | 国林科技 | 17.24 | -98.06 | -0.06 | -0.35% | 37813 | 6584.36 | 2.58% | | 002837 | 英维克 | 102.97 | 201.52 | -0.36 | -0.35% | 182618 | 187765 | 2.15% | | 688420 | 美腾科技 | 25.56 | 180.71 | -0.09 | -0.35% | 2932.87 | 751.6917 | 0.70% | | 688170 | 德龙激光 | 36.53 | -125.78 | -0.13 | -0.35% | 15127.32 | 5592.701 | 1.46% | | 920942 | 恒立钻具 | 33.08 | 70.46 | -0.12 | -0.36% | 2936 | 967.5236 | 0.71% | | 688067 | 爱威科技 | 27.29 | 68.86 | -0.10 | -0.37% | 2615.69 | 713.5653 | 0.38% | | 301097 | 天益医疗 | 54.41 | 246.57 | -0.20 | -0.37% | 2882 | 1568 | 1.00% | | 688531 | 日联科技 | 75.42 | 76.58 | -0.28 | -0.37% | 7952.2 | 6021.33 | 0.74% | | 301533 | 威马农机 | 40.07 | 70.64 | -0.15 | -0.37% | 3029 | 1216.6 | 1.07% | | 600545 | 卓郎智能 | 2.64 | -19.13 | -0.01 | -0.38% | 48340 | 1277.78 | 0.27% | | 603205 | 健尔康 | 28.33 | 42.84 | -0.11 | -0.39% | 2761 | 783.66 | 0.67% | | 920925 | 锦好医疗 | 25.16 | 90.43 | -0.10 | -0.40% | 6350 | 1604.762 | 1.15% | | 301260 | 格力博 | 17.13 | -799.70 | -0.07 | -0.41% | 9165 | 1574.92 | 0.45% | | 688789 | 宏华数科 | 82.84 | 30.34 | -0.34 | -0.41% | 1100.99 | 913.0488 | 0.06% | | 301601 | 惠通科技 | 28.84 | 97.14 | -0.12 | -0.41% | 3336 | 964.68 | 0.39% | | 300998 | 宁波方正 | 24.01 | -224.22 | -0.10 | -0.41% | 6591 | 1578.55 | 0.61% | | 300619 | 金银河 | 44.52 | -131.12 | -0.19 | -0.42% | 17567 | 7830.4 | 1.21% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 20508 | 1872.16 | 0.47% | | 603088 | 宁波精达 | 11.10 | 45.79 | -0.05 | -0.45% | 24078 | 2673.72 | 0.55% | | 300298 | 三诺生物 | 18.97 | 37.70 | -0.09 | -0.47% | 36061 | 6891.9 | 0.80% | | 002111 | 威海广泰 | 10.48 | 76.94 | -0.05 | -0.47% | 15016 | 1572.8 | 0.31% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.04 | -0.49% | 29454 | 2389.07 | 1.08% | | 688581 | 安杰思 | 64.72 | 19.24 | -0.32 | -0.49% | 2141.77 | 1392.194 | 0.52% | | 920014 | 特瑞斯 | 12.08 | 34.84 | -0.06 | -0.49% | 2128 | 257.5046 | 0.32% | | 688271 | 联影医疗 | 138.90 | 66.91 | -0.70 | -0.50% | 19218.54 | 26835.51 | 0.23% | | 002730 | 电光科技 | 15.55 | 59.06 | -0.08 | -0.51% | 13866 | 2156.21 | 0.40% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.03 | -0.51% | 55144 | 3201.35 | 1.18% | | 301087 | 可孚医疗 | 57.85 | 37.76 | -0.30 | -0.52% | 11639 | 6809.19 | 0.60% | | 002957 | 科瑞技术 | 23.88 | 45.29 | -0.13 | -0.54% | 86807 | 21030.67 | 2.07% | | 603789 | *ST星农 | 5.37 | -9.00 | -0.03 | -0.56% | 6544 | 352.07 | 0.25% | | 603169 | 兰石重装 | 11.91 | 217.87 | -0.07 | -0.58% | 150649 | 18072.13 | 1.15% | | 300653 | 正海生物 | 21.93 | 51.27 | -0.13 | -0.59% | 8066 | 1783.63 | 0.45% | | 600843 | 上工申贝 | 11.72 | -42.22 | -0.07 | -0.59% | 72025 | 8458.38 | 1.53% | | 603282 | 亚光股份 | 21.46 | 23.50 | -0.13 | -0.60% | 8869 | 1905.59 | 1.38% | | 920992 | 中科美菱 | 19.03 | 96.62 | -0.12 | -0.63% | 3404 | 651.1869 | 0.72% | | 300529 | 健帆生物 | 20.38 | 33.78 | -0.13 | -0.63% | 13909 | 2850 | 0.27% | | 688050 | 爱博医疗 | 63.98 | 34.28 | -0.41 | -0.64% | 6400.11 | 4116.698 | 0.33% | | 002432 | 九安医疗 | 41.88 | 10.31 | -0.27 | -0.64% | 23518 | 9874.23 | 0.51% | | 920553 | 凯腾精工 | 10.81 | 62.20 | -0.07 | -0.64% | 4492 | 487.6244 | 0.49% | | 688198 | 佰仁医疗 | 115.30 | 88.07 | -0.78 | -0.67% | 432.44 | 500.5663 | 0.03% | | 603917 | 合力科技 | 14.51 | 292.14 | -0.10 | -0.68% | 14295 | 2079.17 | 0.70% | | 000925 | 众合科技 | 8.66 | 89.62 | -0.06 | -0.69% | 123283 | 10687.23 | 1.83% | | 603912 | 佳力图 | 8.65 | -233.37 | -0.06 | -0.69% | 32043 | 2784.14 | 0.59% | | 300462 | ST华铭 | 11.32 | 53.79 | -0.08 | -0.70% | 7100 | 806.25 | 0.51% | | 688576 | 西山科技 | 69.14 | 41.30 | -0.50 | -0.72% | 759.5799 | 526.1921 | 0.35% | | 301030 | 仕净科技 | 13.78 | -2.44 | -0.10 | -0.72% | 18043 | 2497.01 | 0.89% | | 002901 | 大博医疗 | 50.51 | 38.61 | -0.37 | -0.73% | 4054 | 2056.74 | 0.14% | | 301325 | 曼恩斯特 | 54.35 | -113.47 | -0.40 | -0.73% | 11351 | 6224.63 | 1.96% | | 301580 | 爱迪特 | 48.85 | 28.77 | -0.36 | -0.73% | 8755 | 4244.32 | 1.22% | | 300396 | 迪瑞医疗 | 13.51 | -26.71 | -0.10 | -0.73% | 9970 | 1349.41 | 0.37% | | 000519 | 中兵红箭 | 18.72 | -79.98 | -0.14 | -0.74% | 78187 | 14669.14 | 0.56% | | 688125 | 安达智能 | 173.55 | -120.44 | -1.33 | -0.76% | 5076.35 | 9197.927 | 0.62% | | 301033 | 迈普医学 | 73.92 | 48.64 | -0.58 | -0.78% | 4562 | 3367.15 | 0.81% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.03 | -0.78% | 33599 | 1286.75 | 0.55% | | 300896 | 爱美客 | 147.65 | 30.49 | -1.16 | -0.78% | 8516 | 12631.71 | 0.41% | | 688028 | 沃尔德 | 70.89 | 113.75 | -0.56 | -0.78% | 13963.52 | 9858.961 | 0.93% | | 300314 | 戴维医疗 | 13.91 | 60.18 | -0.11 | -0.78% | 12964 | 1811.2 | 0.90% | | 301602 | 超研股份 | 23.64 | 71.21 | -0.19 | -0.80% | 6829 | 1620.43 | 1.17% | | 300707 | 威唐工业 | 17.19 | 128.68 | -0.14 | -0.81% | 25389 | 4382.17 | 1.77% | | 300869 | 康泰医学 | 15.88 | -81.38 | -0.13 | -0.81% | 12536 | 1999.54 | 0.49% | | 688161 | 威高骨科 | 30.27 | 45.37 | -0.25 | -0.82% | 3920.03 | 1195.963 | 0.10% | | 301053 | 远信工业 | 36.81 | 111.87 | -0.31 | -0.84% | 6235 | 2323.38 | 0.81% | | 300049 | 福瑞医科 | 82.90 | 178.34 | -0.70 | -0.84% | 12182 | 10240.47 | 0.52% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 19182 | 1811.97 | 0.53% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.07 | -0.89% | 80122 | 6189.69 | 0.85% | | 688329 | 艾隆科技 | 23.19 | 342.07 | -0.21 | -0.90% | 5372.1 | 1246.49 | 0.70% | | 301105 | 鸿铭股份 | 53.91 | -116.58 | -0.49 | -0.90% | 2490 | 1355.66 | 1.51% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.15 | -0.90% | 39562 | 6554.71 | 0.59% | | 688499 | 利元亨 | 66.24 | -23.44 | -0.61 | -0.91% | 26219.45 | 17496.88 | 1.55% | | 688022 | 瀚川智能 | 16.18 | -3.82 | -0.15 | -0.92% | 7700.909 | 1251.833 | 0.44% | | 688516 | 奥特维 | 59.32 | 36.75 | -0.56 | -0.94% | 29687.82 | 17706.03 | 0.94% | | 002209 | 达意隆 | 16.84 | 25.57 | -0.16 | -0.94% | 21202 | 3574.85 | 1.36% | | 001332 | 锡装股份 | 59.38 | 26.56 | -0.57 | -0.95% | 2944 | 1751.16 | 0.61% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | -0.06 | -1.00% | 32971 | 1970.29 | 0.33% | | 603956 | 威派格 | 6.88 | -30.28 | -0.07 | -1.01% | 45384 | 3121.75 | 0.80% | | 688633 | 星球石墨 | 26.06 | 28.70 | -0.27 | -1.03% | 3111.62 | 814.4338 | 0.22% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.06 | -1.03% | 28383 | 1639.93 | 0.40% | | 920717 | 瑞星股份 | 11.38 | 196.14 | -0.12 | -1.04% | 6277 | 718.4091 | 1.42% | | 600855 | 航天长峰 | 22.58 | -47.27 | -0.24 | -1.05% | 113134 | 25748.84 | 2.42% | | 002890 | 弘宇股份 | 14.84 | 168.21 | -0.16 | -1.07% | 6181 | 917.82 | 0.38% | | 600587 | 新华医疗 | 16.56 | 19.74 | -0.18 | -1.08% | 38717 | 6450.71 | 0.64% | | 002651 | 利君股份 | 11.70 | 140.29 | -0.13 | -1.10% | 48349 | 5670.83 | 0.86% | | 002691 | 冀凯股份 | 8.67 | -86.52 | -0.10 | -1.14% | 30676 | 2664.72 | 0.91% | | 603895 | 天永智能 | 30.82 | -22.47 | -0.38 | -1.22% | 3826 | 1182.41 | 0.35% | | 300648 | 星云股份 | 58.18 | -144.63 | -0.72 | -1.22% | 16418 | 9605.62 | 1.24% | | 301367 | 瑞迈特 | 91.20 | 38.86 | -1.13 | -1.22% | 2541 | 2335.17 | 0.36% | | 300457 | 赢合科技 | 29.74 | 62.00 | -0.38 | -1.26% | 64399 | 19294.33 | 1.02% | | 300509 | 新美星 | 14.75 | 44.83 | -0.19 | -1.27% | 17613 | 2602.25 | 0.71% | | 688559 | 海目星 | 61.31 | -12.22 | -0.79 | -1.27% | 26130.1 | 16093.93 | 1.05% | | 603095 | 越剑智能 | 17.05 | 41.13 | -0.22 | -1.27% | 13338 | 2274.76 | 0.52% | | 300633 | 开立医疗 | 29.36 | 189.84 | -0.38 | -1.28% | 10943 | 3233.99 | 0.43% | | 688139 | 海尔生物 | 35.31 | 43.67 | -0.48 | -1.34% | 13125.46 | 4666.004 | 0.41% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.33 | -1.42% | 38057 | 8762.32 | 1.36% | | 688273 | 麦澜德 | 48.95 | 48.22 | -0.72 | -1.45% | 6538.49 | 3218.589 | 1.78% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.22 | -1.49% | 34687 | 5135.18 | 1.03% | | 688410 | 山外山 | 16.07 | 45.28 | -0.25 | -1.53% | 14366.18 | 2306.667 | 0.45% | | 688573 | 信宇人 | 24.38 | -16.52 | -0.42 | -1.69% | 10774.05 | 2639.965 | 2.02% | | 920152 | 昆工科技 | 26.65 | -36.25 | -0.46 | -1.70% | 4001 | 1072.441 | 0.49% | | 301101 | 明月镜片 | 45.07 | 48.08 | -0.78 | -1.70% | 16348 | 7457.18 | 0.86% | | 300471 | 厚普股份 | 13.60 | -111.55 | -0.24 | -1.73% | 53798 | 7355.33 | 1.47% | | 300875 | 捷强装备 | 42.30 | -14.46 | -0.75 | -1.74% | 11852 | 5024.19 | 1.35% | | 300003 | 乐普医疗 | 19.36 | 83.71 | -0.35 | -1.78% | 186138 | 36296.17 | 1.18% | | 300130 | 新国都 | 28.67 | 47.21 | -0.53 | -1.82% | 69598 | 20112.63 | 1.60% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 123207 | 9362.96 | 1.23% | | 688377 | 迪威尔 | 39.83 | 69.54 | -0.76 | -1.87% | 6923.79 | 2754.224 | 0.36% | | 688006 | 杭可科技 | 33.28 | 59.78 | -0.64 | -1.89% | 41275.83 | 13799.17 | 0.68% | | 920278 | 鹿得医疗 | 10.04 | 65.29 | -0.20 | -1.95% | 22165 | 2224.125 | 2.99% | | 600055 | 万东医疗 | 16.96 | 827.60 | -0.34 | -1.97% | 33139 | 5664.26 | 0.47% | | 920300 | 辰光医疗 | 16.36 | -21.82 | -0.33 | -1.98% | 14788 | 2428.87 | 2.22% | | 688155 | 先惠技术 | 85.70 | 45.10 | -1.78 | -2.03% | 23877.88 | 20330.11 | 1.89% | | 301138 | 华研精机 | 41.29 | 41.98 | -0.87 | -2.06% | 9322 | 3858.25 | 1.36% | | 688626 | 翔宇医疗 | 76.13 | 165.70 | -1.64 | -2.11% | 13802.02 | 10690.24 | 0.86% | | 300753 | 爱朋医疗 | 35.94 | -1008.77 | -0.81 | -2.20% | 32120 | 11618.26 | 3.65% | | 688518 | 联赢激光 | 30.43 | 58.07 | -0.71 | -2.28% | 39245.73 | 12046 | 1.15% | | 002278 | 神开股份 | 13.19 | 107.90 | -0.31 | -2.30% | 165523 | 21899.72 | 4.96% | | 600879 | 航天电子 | 26.16 | 441.79 | -0.62 | -2.32% | 1990680 | 518929 | 6.03% | | 688096 | 京源环保 | 9.16 | -115.06 | -0.22 | -2.35% | 32939.32 | 3034.111 | 1.40% | | 688358 | 祥生医疗 | 38.28 | 31.56 | -0.97 | -2.47% | 13331.17 | 5226.651 | 1.19% | | 002223 | 鱼跃医疗 | 41.61 | 23.97 | -1.07 | -2.51% | 63746 | 26840.91 | 0.68% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 38088 | 6325.21 | 1.44% | | 688529 | 豪森智能 | 20.05 | -9.53 | -0.54 | -2.62% | 8189.94 | 1653.85 | 0.49% | | 301158 | 德石股份 | 24.04 | 27.56 | -0.69 | -2.79% | 38937 | 9414.689 | 2.66% | | 300246 | 宝莱特 | 13.36 | -53.44 | -0.39 | -2.84% | 101606 | 13904.64 | 4.81% | | 301288 | *ST清研 | 20.03 | -208.40 | -0.62 | -3.00% | 1476 | 298.91 | 0.19% | | 688580 | 伟思医疗 | 63.40 | 48.21 | -2.02 | -3.09% | 13645.53 | 8728.645 | 1.42% | | 688236 | 春立医疗 | 26.51 | 39.82 | -0.85 | -3.11% | 9372.53 | 2501.482 | 0.32% | | 920284 | 灵鸽科技 | 41.11 | -146.13 | -1.35 | -3.18% | 16473 | 6845.735 | 2.43% | | 301363 | 美好医疗 | 33.37 | 60.43 | -1.17 | -3.39% | 56007 | 18949.1 | 1.50% | | 920522 | 纳科诺尔 | 72.74 | 167.55 | -2.61 | -3.46% | 18092 | 13231.37 | 1.39% | | 688114 | 华大智造 | 69.44 | -112.54 | -2.57 | -3.57% | 21976.35 | 15512.89 | 0.53% | | 688085 | 三友医疗 | 20.68 | 106.29 | -0.77 | -3.59% | 17790.57 | 3733.162 | 0.57% | | 300562 | 乐心医疗 | 15.43 | 44.08 | -0.59 | -3.68% | 52781 | 8246.92 | 3.25% | | 300818 | 耐普矿机 | 37.68 | 108.50 | -2.02 | -5.09% | 15364 | 5770.75 | 1.40% | | 301662 | 宏工科技 | 157.24 | 100.00 | -9.88 | -5.91% | 11447 | 18251.72 | 6.88% | | 002490 | 山东墨龙 | 8.18 | -62.96 | -0.54 | -6.19% | 423799 | 34329.85 | 7.82% | | 600343 | 航天动力 | 41.31 | -123.65 | -2.78 | -6.31% | 319821 | 137204.3 | 5.01% | | 688607 | 康众医疗 | 52.03 | 846.88 | -3.77 | -6.76% | 30909.83 | 16205.57 | 3.51% | | 601106 | 中国一重 | 5.48 | -10.35 | -0.46 | -7.74% | 2023558 | 110177.5 | 2.95% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 125786 | 27005.85 | 4.46% |
|