|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:176下跌家数:214平均涨幅:+0.06%平均换手:1.99%总成交额:882.94亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 52860.88 | 38235.12 | 3.91% | | 920706 | 铁拓机械 | 30.29 | 57.54 | +3.82 | +14.43% | 80595 | 22845.87 | 19.03% | | 688361 | 中科飞测 | 217.37 | 2966.08 | +20.39 | +10.35% | 50815.7 | 105049.7 | 2.05% | | 688037 | 芯源微 | 227.91 | 539.83 | +18.82 | +9.00% | 67745.86 | 147745.6 | 3.36% | | 603638 | 艾迪精密 | 20.75 | 45.43 | +1.41 | +7.29% | 97144 | 19643.84 | 1.17% | | 688003 | 天准科技 | 68.36 | 107.83 | +4.59 | +7.20% | 51121.86 | 34559.46 | 2.63% | | 300757 | 罗博特科 | 310.00 | -633.31 | +19.84 | +6.84% | 68596 | 211007.1 | 4.55% | | 603012 | 创力集团 | 7.62 | 30.92 | +0.48 | +6.72% | 326159 | 24487.03 | 5.04% | | 300056 | 中创环保 | 8.81 | -23.44 | +0.55 | +6.66% | 197305 | 16927.74 | 5.12% | | 688028 | 沃尔德 | 76.09 | 122.09 | +4.64 | +6.49% | 46710.75 | 34347.64 | 3.09% | | 600302 | 标准股份 | 12.52 | -28.56 | +0.76 | +6.46% | 198808 | 24440.74 | 5.75% | | 300751 | 迈为股份 | 234.25 | 78.80 | +13.47 | +6.10% | 65715 | 151579.8 | 3.40% | | 688556 | 高测股份 | 14.51 | -36.40 | +0.81 | +5.91% | 396272.5 | 55719.4 | 4.77% | | 688627 | 精智达 | 231.20 | 309.41 | +12.40 | +5.67% | 42465.17 | 97558.66 | 5.87% | | 301468 | 博盈特焊 | 64.97 | 188.70 | +3.40 | +5.52% | 60266 | 38626.28 | 8.04% | | 603061 | 金海通 | 212.78 | 80.53 | +11.08 | +5.49% | 18296 | 37781.96 | 4.37% | | 300316 | 晶盛机电 | 40.63 | 117.99 | +2.05 | +5.31% | 216361 | 86442.92 | 1.76% | | 002353 | 杰瑞股份 | 85.19 | 30.75 | +4.29 | +5.30% | 111062 | 93132.27 | 1.60% | | 688120 | 华海清科 | 190.99 | 61.73 | +9.43 | +5.19% | 48340.58 | 91164.02 | 1.37% | | 301629 | 矽电股份 | 348.77 | 278.93 | +17.21 | +5.19% | 22134 | 76507.02 | 21.22% | | 920942 | 恒立钻具 | 34.91 | 74.36 | +1.71 | +5.15% | 21722 | 7494.313 | 5.25% | | 688478 | 晶升股份 | 42.75 | -497.39 | +1.98 | +4.86% | 34066.83 | 14600.81 | 3.29% | | 688215 | 瑞晟智能 | 75.68 | 261.54 | +3.46 | +4.79% | 10314.52 | 7731.955 | 1.65% | | 603135 | 中重科技 | 10.67 | 103.57 | +0.48 | +4.71% | 169075 | 17849.67 | 9.35% | | 603280 | 南方路机 | 42.43 | 55.06 | +1.88 | +4.64% | 46386 | 19284.34 | 16.60% | | 688082 | 盛美上海 | 214.14 | 61.90 | +9.37 | +4.58% | 33066.01 | 69432.34 | 0.76% | | 688072 | 拓荆科技 | 387.94 | 112.53 | +15.91 | +4.28% | 53606.74 | 203820.8 | 1.90% | | 002371 | 北方华创 | 528.21 | 60.90 | +21.48 | +4.24% | 76069 | 398529.2 | 1.05% | | 688012 | 中微公司 | 386.44 | 126.43 | +15.44 | +4.16% | 134467.2 | 521538.8 | 2.15% | | 688729 | 屹唐股份 | 27.95 | 129.82 | +1.11 | +4.14% | 166430.9 | 47056.55 | 7.74% | | 300836 | 佰奥智能 | 61.26 | 94.72 | +2.38 | +4.04% | 15559 | 9508.689 | 2.46% | | 002196 | 方正电机 | 14.87 | -505.15 | +0.57 | +3.99% | 389714 | 57657.16 | 7.98% | | 300358 | 楚天科技 | 12.06 | -47.66 | +0.46 | +3.97% | 887092.9 | 115554.4 | 12.65% | | 688516 | 奥特维 | 62.22 | 38.55 | +2.34 | +3.91% | 66726.3 | 40287.35 | 2.12% | | 601100 | 恒立液压 | 117.02 | 55.95 | +4.38 | +3.89% | 64070 | 74755.66 | 0.48% | | 300140 | 节能环境 | 7.22 | 27.14 | +0.25 | +3.59% | 325242 | 23820.13 | 3.19% | | 603800 | 洪田股份 | 49.80 | 109.85 | +1.71 | +3.56% | 25879 | 12654.45 | 1.24% | | 688301 | 奕瑞科技 | 115.33 | 44.70 | +3.91 | +3.51% | 12459.96 | 14279.19 | 0.62% | | 688652 | 京仪装备 | 130.33 | 144.40 | +4.34 | +3.44% | 42673.95 | 55748.35 | 3.53% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.18 | +3.43% | 379682.2 | 20540.86 | 0.71% | | 300837 | 浙矿股份 | 40.68 | 98.44 | +1.32 | +3.35% | 37987 | 15292.36 | 5.51% | | 002535 | 林州重机 | 4.01 | 123.24 | +0.13 | +3.35% | 193504 | 7783.75 | 2.64% | | 300950 | 德固特 | 24.87 | 53.76 | +0.74 | +3.07% | 30928 | 7565.08 | 3.40% | | 920174 | 五新隧装 | 50.31 | 58.89 | +1.46 | +2.99% | 18101 | 9054.144 | 2.08% | | 688312 | 燕麦科技 | 37.05 | 43.58 | +1.01 | +2.80% | 28062.73 | 10367.81 | 1.93% | | 000157 | 中联重科 | 8.90 | 17.89 | +0.23 | +2.65% | 505844 | 44854.45 | 0.72% | | 688001 | 华兴源创 | 32.93 | -49.83 | +0.83 | +2.59% | 33605.43 | 11074.1 | 0.75% | | 603324 | 盛剑科技 | 27.06 | 67.58 | +0.66 | +2.50% | 26428 | 7127.72 | 1.79% | | 600761 | 安徽合力 | 21.78 | 15.37 | +0.53 | +2.49% | 90167 | 19563.72 | 1.01% | | 300029 | *ST天龙 | 5.85 | -31.83 | +0.14 | +2.45% | 29236 | 1705.77 | 1.46% | | 301128 | 强瑞技术 | 99.16 | 76.49 | +2.36 | +2.44% | 23638 | 23224.08 | 2.68% | | 688392 | 骄成超声 | 147.63 | 107.16 | +3.42 | +2.37% | 8151.349 | 11974.41 | 0.70% | | 688630 | 芯碁微装 | 166.60 | 107.36 | +3.80 | +2.33% | 29234.52 | 49078.03 | 2.22% | | 600984 | 建设机械 | 4.13 | -3.99 | +0.09 | +2.23% | 191979 | 7928 | 1.53% | | 300210 | 森远股份 | 11.24 | -1705.90 | +0.24 | +2.18% | 179298 | 20127.19 | 3.70% | | 688200 | 华峰测控 | 233.62 | 62.36 | +4.97 | +2.17% | 20919.92 | 49353.9 | 1.54% | | 301369 | 联动科技 | 138.81 | 500.44 | +2.95 | +2.17% | 4980 | 6861.76 | 1.37% | | 600528 | 中铁工业 | 8.46 | 13.01 | +0.17 | +2.05% | 170861 | 14434.63 | 0.77% | | 688726 | 拉普拉斯 | 42.20 | 23.08 | +0.83 | +2.01% | 40417.3 | 17046.91 | 1.84% | | 688147 | 微导纳米 | 76.67 | 108.98 | +1.45 | +1.93% | 49060.7 | 37598.07 | 1.06% | | 603666 | 亿嘉和 | 32.64 | -37.23 | +0.59 | +1.84% | 39065 | 12764.84 | 1.90% | | 301338 | 凯格精机 | 94.68 | 68.19 | +1.67 | +1.80% | 43268 | 41788.22 | 7.31% | | 002611 | 东方精工 | 19.54 | 34.93 | +0.34 | +1.77% | 280183 | 54962.11 | 2.80% | | 600817 | 宇通重工 | 11.63 | 21.88 | +0.20 | +1.75% | 15231 | 1753.44 | 0.29% | | 920026 | 卓兆点胶 | 41.52 | 96.71 | +0.70 | +1.71% | 12507 | 5239.816 | 3.36% | | 603283 | 赛腾股份 | 45.42 | 25.65 | +0.76 | +1.70% | 62309 | 28297.99 | 2.30% | | 301013 | 利和兴 | 28.75 | -90.66 | +0.48 | +1.70% | 71481 | 20441.39 | 3.78% | | 600526 | 菲达环保 | 5.47 | 17.57 | +0.09 | +1.67% | 69365 | 3784.33 | 0.79% | | 603901 | 永创智能 | 15.08 | 117.80 | +0.24 | +1.62% | 47679 | 7136.24 | 0.98% | | 002031 | 巨轮智能 | 8.21 | -59.42 | +0.13 | +1.61% | 630799 | 51985.16 | 3.25% | | 002975 | 博杰股份 | 79.21 | 100.42 | +1.25 | +1.60% | 30950 | 24817.39 | 2.92% | | 002204 | 大连重工 | 7.62 | 24.84 | +0.12 | +1.60% | 262866 | 20007.48 | 1.36% | | 688328 | 深科达 | 31.14 | -69.67 | +0.49 | +1.60% | 16960.37 | 5257.48 | 1.80% | | 688335 | 复洁科技 | 38.17 | -172.60 | +0.60 | +1.60% | 28341.16 | 11018.76 | 1.91% | | 603308 | 应流股份 | 49.20 | 94.51 | +0.76 | +1.57% | 113736 | 56463.56 | 1.67% | | 002008 | 大族激光 | 45.42 | 41.34 | +0.70 | +1.57% | 178881 | 81280.6 | 1.87% | | 301021 | 英诺激光 | 52.05 | 184.76 | +0.80 | +1.56% | 48978 | 25440.13 | 3.21% | | 000425 | 徐工机械 | 11.29 | 20.10 | +0.17 | +1.53% | 290528 | 32706.48 | 0.31% | | 688677 | 海泰新光 | 49.11 | 33.77 | +0.73 | +1.51% | 5279.139 | 2587.981 | 0.44% | | 301200 | 大族数控 | 142.20 | 102.58 | +2.11 | +1.51% | 33217 | 46861.3 | 0.79% | | 920101 | 志高机械 | 41.77 | 31.58 | +0.60 | +1.46% | 2862 | 1191.32 | 1.11% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 323339 | 22940.7 | 0.71% | | 300195 | 长荣股份 | 8.64 | 230.55 | +0.12 | +1.41% | 62527 | 5327.79 | 1.99% | | 688029 | 南微医学 | 87.75 | 26.96 | +1.19 | +1.37% | 8296.63 | 7263.183 | 0.44% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.07 | +1.37% | 233111 | 12029.59 | 0.70% | | 300173 | ST福能 | 4.50 | 58.49 | +0.06 | +1.35% | 137394 | 6184.86 | 1.87% | | 300823 | 建科智能 | 16.61 | 67.70 | +0.22 | +1.34% | 12221 | 2016.28 | 1.44% | | 688021 | 奥福科技 | 20.10 | -94.68 | +0.26 | +1.31% | 6549.619 | 1316.469 | 0.86% | | 002779 | 中坚科技 | 113.88 | 445.15 | +1.43 | +1.27% | 17957 | 20528.32 | 1.08% | | 688613 | 奥精医疗 | 23.38 | -887.38 | +0.29 | +1.26% | 16073.36 | 3774.71 | 1.17% | | 300151 | 昌红科技 | 16.45 | 126.92 | +0.20 | +1.23% | 84905 | 13975.68 | 2.30% | | 600169 | ST太重 | 2.47 | 39.33 | +0.03 | +1.23% | 168309 | 4143.05 | 0.50% | | 300385 | 雪浪环境 | 6.91 | -4.89 | +0.08 | +1.17% | 66531 | 4564.45 | 2.29% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | +0.06 | +1.16% | 188623 | 9953.9 | 1.95% | | 603690 | 至纯科技 | 33.04 | -149.62 | +0.37 | +1.13% | 158902 | 52388.21 | 4.15% | | 603338 | 浙江鼎力 | 57.87 | 16.62 | +0.63 | +1.10% | 21008 | 12162.14 | 0.41% | | 300604 | 长川科技 | 138.76 | 91.09 | +1.46 | +1.06% | 251688 | 351473.6 | 5.14% | | 688097 | 博众精工 | 39.17 | 36.68 | +0.41 | +1.06% | 18758.15 | 7385.085 | 0.42% | | 000680 | 山推股份 | 12.50 | 15.42 | +0.13 | +1.05% | 57869 | 7277.37 | 0.44% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.11 | +1.04% | 19390 | 2058.15 | 0.66% | | 301598 | 博科测试 | 67.69 | 34.74 | +0.69 | +1.03% | 2845 | 1922.06 | 1.62% | | 601038 | 一拖股份 | 13.91 | 19.17 | +0.14 | +1.02% | 44708 | 6252.59 | 0.61% | | 688128 | 中国电研 | 31.47 | 24.17 | +0.31 | +0.99% | 18901.31 | 5999.005 | 0.47% | | 688351 | 微电生理 | 26.59 | 239.42 | +0.26 | +0.99% | 27393.38 | 7343.729 | 2.19% | | 688419 | 耐科装备 | 39.96 | 63.13 | +0.39 | +0.99% | 27915.58 | 11229.47 | 4.69% | | 300549 | 优德精密 | 19.35 | 265.70 | +0.18 | +0.94% | 11223 | 2155.86 | 1.11% | | 603036 | 如通股份 | 22.87 | 40.91 | +0.21 | +0.93% | 29556 | 6735.25 | 1.43% | | 301392 | 汇成真空 | 138.68 | 652.38 | +1.26 | +0.92% | 13275 | 18495.99 | 3.25% | | 920414 | 欧普泰 | 13.21 | -43.27 | +0.12 | +0.92% | 20953 | 2798.139 | 3.80% | | 688162 | 巨一科技 | 33.15 | 48.64 | +0.30 | +0.91% | 8621.13 | 2857.712 | 0.63% | | 603076 | 乐惠国际 | 24.72 | 210.57 | +0.22 | +0.90% | 4527 | 1113.56 | 0.38% | | 603656 | 泰禾智能 | 23.11 | 138.60 | +0.20 | +0.87% | 17470 | 4031.44 | 0.95% | | 300521 | 爱司凯 | 30.25 | -341.20 | +0.25 | +0.83% | 25715 | 7800.55 | 1.72% | | 920061 | 西磁科技 | 31.71 | 402.92 | +0.26 | +0.83% | 6008 | 1906.868 | 1.63% | | 688071 | 华依科技 | 34.68 | -63.05 | +0.28 | +0.81% | 13510.29 | 4711.546 | 1.59% | | 002097 | 山河智能 | 12.46 | 99.31 | +0.10 | +0.81% | 203647 | 25462.66 | 1.90% | | 301186 | 超达装备 | 49.36 | 30.45 | +0.38 | +0.78% | 5309 | 2612.47 | 0.70% | | 300415 | 伊之密 | 27.39 | 18.55 | +0.21 | +0.77% | 28373 | 7765.54 | 0.63% | | 688551 | 科威尔 | 40.83 | 70.05 | +0.31 | +0.77% | 7090.2 | 2905.93 | 0.84% | | 603396 | 金辰股份 | 37.62 | 113.43 | +0.28 | +0.75% | 48080 | 18148.69 | 3.47% | | 001336 | 楚环科技 | 26.38 | 80.26 | +0.18 | +0.69% | 12304 | 3236.37 | 2.64% | | 688805 | 健信超导 | 49.07 | 119.19 | +0.33 | +0.68% | 21925.6 | 10734.04 | 6.96% | | 688013 | 天臣医疗 | 48.47 | 48.51 | +0.32 | +0.66% | 7691.52 | 3744.299 | 0.95% | | 300812 | 易天股份 | 28.20 | -65.03 | +0.18 | +0.64% | 27095 | 7575.59 | 2.92% | | 688290 | 景业智能 | 61.42 | 387.36 | +0.37 | +0.61% | 4562.02 | 2795.94 | 0.45% | | 603273 | 天元智能 | 20.62 | 137.22 | +0.12 | +0.59% | 14296 | 2965.6 | 2.55% | | 301512 | 智信精密 | 48.67 | 69.86 | +0.27 | +0.56% | 4967 | 2414.24 | 2.00% | | 002833 | 弘亚数控 | 17.07 | 18.04 | +0.09 | +0.53% | 20117 | 3449.07 | 0.70% | | 300307 | 慈星股份 | 7.62 | 63.61 | +0.04 | +0.53% | 175115 | 13445.25 | 2.22% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 299094 | 12050.52 | 1.24% | | 688501 | 青达环保 | 27.96 | 18.95 | +0.14 | +0.50% | 3968.43 | 1106.957 | 0.32% | | 301533 | 威马农机 | 40.42 | 71.26 | +0.20 | +0.50% | 6416 | 2581.02 | 2.26% | | 603309 | 维力医疗 | 14.45 | 17.26 | +0.07 | +0.49% | 34459 | 4984.09 | 1.18% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 22181 | 2308.32 | 0.98% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.10 | +0.46% | 5736 | 1240.69 | 0.54% | | 603203 | 快克智能 | 37.32 | 38.21 | +0.17 | +0.46% | 18859 | 6997.129 | 0.76% | | 002997 | 瑞鹄模具 | 37.73 | 17.45 | +0.17 | +0.45% | 11295 | 4252.35 | 0.54% | | 688400 | 凌云光 | 44.69 | 161.28 | +0.20 | +0.45% | 55818.09 | 24973.64 | 1.21% | | 000528 | 柳工 | 11.56 | 16.08 | +0.05 | +0.43% | 137480 | 15937.23 | 0.68% | | 301112 | 信邦智能 | 39.91 | -62852.78 | +0.17 | +0.43% | 8413 | 3345.17 | 0.76% | | 300865 | 大宏立 | 28.92 | -289.52 | +0.11 | +0.38% | 7085 | 2051.09 | 1.26% | | 688151 | 华强科技 | 21.10 | -11480.22 | +0.08 | +0.38% | 9039.43 | 1915.874 | 0.26% | | 002006 | 精工科技 | 21.97 | 52.23 | +0.08 | +0.37% | 68117 | 15072.08 | 1.31% | | 301199 | 迈赫股份 | 24.83 | 39.43 | +0.09 | +0.36% | 10384 | 2571.65 | 1.45% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 44677 | 3712.55 | 1.12% | | 301022 | 海泰科 | 33.56 | 76.33 | +0.12 | +0.36% | 12984 | 4350.09 | 1.94% | | 300095 | 华伍股份 | 11.45 | -17.46 | +0.04 | +0.35% | 92255 | 10610.96 | 2.72% | | 688646 | ST逸飞 | 37.48 | -91.00 | +0.13 | +0.35% | 5666.26 | 2146.54 | 0.96% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 162058 | 23780.17 | 3.06% | | 603029 | 天鹅股份 | 18.89 | 28.23 | +0.06 | +0.32% | 9067 | 1716.75 | 0.75% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.03 | +0.31% | 10139 | 1001.407 | 0.99% | | 002164 | 宁波东力 | 14.03 | 121.11 | +0.04 | +0.29% | 77220 | 10899.17 | 1.61% | | 300461 | 田中精机 | 19.90 | -27.23 | +0.05 | +0.25% | 9888 | 1962.24 | 0.69% | | 920158 | 长江能科 | 16.16 | 50.83 | +0.04 | +0.25% | 3156 | 510.2106 | 0.83% | | 920080 | 奥美森 | 28.57 | 37.92 | +0.07 | +0.25% | 2471 | 702.5626 | 1.09% | | 920802 | 保丽洁 | 16.34 | 55.91 | +0.04 | +0.25% | 4003 | 659.1104 | 1.81% | | 603960 | 克来机电 | 20.85 | 124.10 | +0.05 | +0.24% | 37703 | 7865.129 | 1.44% | | 920856 | 浩淼科技 | 18.14 | 42.98 | +0.04 | +0.22% | 6608 | 1203.182 | 1.25% | | 603081 | 大丰实业 | 13.79 | 55.98 | +0.03 | +0.22% | 13724 | 1893.72 | 0.32% | | 002595 | 豪迈科技 | 83.13 | 27.91 | +0.17 | +0.20% | 16248 | 13511.56 | 0.20% | | 300425 | 中建环能 | 5.11 | 55.73 | +0.01 | +0.20% | 19357 | 989.03 | 0.28% | | 301081 | 严牌股份 | 10.63 | 168.69 | +0.02 | +0.19% | 10681 | 1133.57 | 0.49% | | 600031 | 三一重工 | 22.29 | 24.86 | +0.04 | +0.18% | 244626 | 54717.12 | 0.29% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 114033 | 6709.83 | 0.28% | | 688531 | 日联科技 | 75.82 | 76.99 | +0.12 | +0.16% | 12987.26 | 9830.907 | 1.21% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.01 | +0.15% | 34443 | 2261.52 | 0.59% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.03 | +0.11% | 13214 | 3523.35 | 0.94% | | 300653 | 正海生物 | 22.08 | 51.63 | +0.02 | +0.09% | 13787 | 3039.53 | 0.77% | | 688306 | 均普智能 | 11.19 | 5232.12 | +0.01 | +0.09% | 56597.8 | 6366.805 | 0.46% | | 688755 | 汉邦科技 | 41.95 | 51.55 | +0.03 | +0.07% | 1013.57 | 425.0264 | 0.58% | | 300631 | 久吾高科 | 30.83 | 47.45 | +0.02 | +0.06% | 19040 | 5919.62 | 1.58% | | 920599 | 同力股份 | 21.21 | 11.30 | +0.01 | +0.05% | 16814 | 3574.04 | 0.48% | | 002690 | 美亚光电 | 22.00 | 27.03 | +0.01 | +0.05% | 26389 | 5833.89 | 0.61% | | 002957 | 科瑞技术 | 24.02 | 45.56 | +0.01 | +0.04% | 118512 | 28615.53 | 2.83% | | 301515 | 港通医疗 | 25.19 | -159.10 | +0.01 | +0.04% | 24990 | 6375.76 | 3.96% | | 603301 | 振德医疗 | 68.80 | 65.11 | +0.01 | +0.01% | 7807 | 5396.38 | 0.29% | | 000821 | 京山轻机 | 13.76 | 30.55 | 0.00 | 0.00% | 101096 | 13935.1 | 1.67% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600560 | 金自天正 | 17.23 | 74.66 | 0.00 | 0.00% | 13992 | 2424.23 | 0.63% | | 600579 | 中化装备 | 8.66 | -3.72 | 0.00 | 0.00% | 47250 | 4086.68 | 0.96% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 29406 | 1093.01 | 0.38% | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 11059 | 594.9 | 0.43% | | 300462 | ST华铭 | 11.40 | 54.17 | 0.00 | 0.00% | 10969 | 1247.55 | 0.79% | | 603855 | 华荣股份 | 19.74 | 15.13 | 0.00 | 0.00% | 6581 | 1300.52 | 0.20% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688277 | 天智航-U | 22.90 | -65.67 | 0.00 | 0.00% | 145075.5 | 33955.63 | 3.18% | | 688700 | 东威科技 | 37.80 | 130.79 | 0.00 | 0.00% | 22622.01 | 8560.562 | 0.76% | | 301456 | 盘古智能 | 31.20 | 69.47 | -0.01 | -0.03% | 6556 | 2048.64 | 1.08% | | 688309 | 恒誉环保 | 24.99 | 62.08 | -0.01 | -0.04% | 3178.24 | 794.9915 | 0.40% | | 920112 | 巴兰仕 | 38.80 | 21.53 | -0.02 | -0.05% | 973 | 377.8768 | 0.42% | | 002698 | 博实股份 | 17.63 | 36.52 | -0.01 | -0.06% | 70684 | 12475.38 | 0.84% | | 002430 | 杭氧股份 | 31.97 | 31.14 | -0.02 | -0.06% | 48858 | 15751.95 | 0.50% | | 600388 | 龙净环保 | 15.67 | 20.66 | -0.01 | -0.06% | 33774 | 5305.54 | 0.27% | | 002645 | 华宏科技 | 15.47 | -60.02 | -0.01 | -0.06% | 63842 | 9893.569 | 1.14% | | 603311 | 金海高科 | 15.18 | 39.47 | -0.01 | -0.07% | 36199 | 5490.72 | 1.53% | | 300998 | 宁波方正 | 24.09 | -224.97 | -0.02 | -0.08% | 10822 | 2596.78 | 1.01% | | 605305 | 中际联合 | 47.00 | 19.40 | -0.04 | -0.09% | 29524 | 13938.34 | 1.39% | | 300486 | 东杰智能 | 21.24 | -58.95 | -0.02 | -0.09% | 96133 | 20617.01 | 2.02% | | 688659 | 元琛科技 | 10.08 | -25.93 | -0.01 | -0.10% | 7707.74 | 777.9095 | 0.48% | | 603032 | 德新科技 | 19.81 | -35.52 | -0.02 | -0.10% | 24386 | 4842.51 | 1.05% | | 600262 | 北方股份 | 28.57 | 19.29 | -0.03 | -0.10% | 21084 | 6001.6 | 1.24% | | 300276 | 三丰智能 | 9.48 | 273.23 | -0.01 | -0.11% | 136414 | 13030.33 | 1.29% | | 301568 | 思泰克 | 50.39 | 50.64 | -0.06 | -0.12% | 11265 | 5681.36 | 2.37% | | 300527 | ST应急 | 8.16 | 714.29 | -0.01 | -0.12% | 40305 | 3294.64 | 0.40% | | 301083 | 百胜智能 | 21.88 | 101.19 | -0.03 | -0.14% | 53940 | 11963.34 | 6.30% | | 300879 | 大叶股份 | 29.90 | 50.98 | -0.05 | -0.17% | 10106 | 3021.91 | 0.50% | | 300545 | 联得装备 | 33.00 | 42.33 | -0.06 | -0.18% | 24243 | 8048.06 | 2.03% | | 688383 | 新益昌 | 80.30 | -386.94 | -0.15 | -0.19% | 8654.67 | 7016.053 | 0.85% | | 688420 | 美腾科技 | 25.60 | 180.99 | -0.05 | -0.19% | 4380.41 | 1122.449 | 1.05% | | 688638 | 誉辰智能 | 39.09 | -13.32 | -0.08 | -0.20% | 1874.7 | 735.8358 | 0.71% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.02 | -0.23% | 51238 | 4367.97 | 1.40% | | 920925 | 锦好医疗 | 25.20 | 90.58 | -0.06 | -0.24% | 13647 | 3436.034 | 2.47% | | 002366 | 融发核电 | 8.28 | -237.76 | -0.02 | -0.24% | 403559 | 33492.35 | 2.18% | | 688016 | 心脉医疗 | 98.80 | 32.23 | -0.26 | -0.26% | 5091.51 | 5061.971 | 0.41% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 131246 | 4969.11 | 0.74% | | 300776 | 帝尔激光 | 72.00 | 30.81 | -0.20 | -0.28% | 20415 | 14774.26 | 1.21% | | 688067 | 爱威科技 | 27.31 | 68.91 | -0.08 | -0.29% | 4684.04 | 1277.735 | 0.69% | | 301122 | 采纳股份 | 30.17 | 947.71 | -0.09 | -0.30% | 13662 | 4138.12 | 1.81% | | 301312 | 智立方 | 53.40 | 76.08 | -0.16 | -0.30% | 12153 | 6506.58 | 2.01% | | 920475 | 三友科技 | 18.13 | -5328.15 | -0.06 | -0.33% | 4130 | 753.5911 | 0.98% | | 300171 | 东富龙 | 18.11 | 80.20 | -0.06 | -0.33% | 282414 | 54073.56 | 5.02% | | 688101 | 三达膜 | 17.83 | 14.79 | -0.06 | -0.34% | 14589.83 | 2605.658 | 0.44% | | 002950 | 奥美医疗 | 11.73 | 16.42 | -0.04 | -0.34% | 26821 | 3153.87 | 0.59% | | 001223 | 欧克科技 | 55.53 | 76.29 | -0.19 | -0.34% | 2481 | 1378.79 | 0.27% | | 688718 | 唯赛勃 | 14.03 | 68.09 | -0.05 | -0.36% | 8640.438 | 1213.682 | 0.50% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.03 | -0.36% | 92564 | 7764.36 | 0.91% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 86476 | 2380.56 | 0.72% | | 920553 | 凯腾精工 | 10.84 | 62.37 | -0.04 | -0.37% | 8709 | 943.2162 | 0.95% | | 002837 | 英维克 | 102.93 | 201.45 | -0.40 | -0.39% | 256018 | 263143.6 | 3.01% | | 300097 | ST智云 | 7.52 | -8.55 | -0.03 | -0.40% | 33718 | 2552.4 | 1.25% | | 300382 | 斯莱克 | 15.03 | -90.78 | -0.06 | -0.40% | 49961 | 7568.36 | 0.77% | | 603014 | 威高血净 | 40.65 | 35.80 | -0.18 | -0.44% | 5647 | 2300.78 | 1.43% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.05 | -0.45% | 13086.03 | 1464.248 | 0.65% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.04 | -0.45% | 26337 | 2318.69 | 0.53% | | 920895 | 花溪科技 | 21.76 | -502.15 | -0.10 | -0.46% | 2996 | 656.4354 | 1.04% | | 300278 | 华昌达 | 6.15 | 726.92 | -0.03 | -0.49% | 149547 | 9229.97 | 1.06% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 49169 | 2941.73 | 0.49% | | 688310 | 迈得医疗 | 15.82 | -140.06 | -0.08 | -0.50% | 8166.81 | 1305.744 | 0.49% | | 300402 | 宝色股份 | 22.38 | 91.56 | -0.12 | -0.53% | 28805 | 6474.57 | 1.18% | | 603917 | 合力科技 | 14.53 | 292.55 | -0.08 | -0.55% | 24522 | 3565.73 | 1.20% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.09 | -0.55% | 8421 | 1374.05 | 0.39% | | 688389 | 普门科技 | 13.89 | 23.71 | -0.08 | -0.57% | 13891.16 | 1941.063 | 0.32% | | 920014 | 特瑞斯 | 12.07 | 34.81 | -0.07 | -0.58% | 4051 | 488.9614 | 0.60% | | 300551 | 古鳌科技 | 16.80 | -17.54 | -0.10 | -0.59% | 55062 | 9441.32 | 1.62% | | 300902 | 国安达 | 21.79 | -317.40 | -0.13 | -0.59% | 17517 | 3848.9 | 1.44% | | 688108 | 赛诺医疗 | 23.34 | 289.59 | -0.14 | -0.60% | 73470.8 | 17422.97 | 1.77% | | 603205 | 健尔康 | 28.27 | 42.75 | -0.17 | -0.60% | 5038 | 1427.75 | 1.22% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.13 | -0.60% | 27076 | 5878.61 | 1.99% | | 605369 | 拱东医疗 | 19.35 | 41.75 | -0.12 | -0.62% | 3149 | 610.43 | 0.14% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.02 | -0.62% | 134813 | 4337.12 | 0.76% | | 601798 | 蓝科高新 | 9.41 | -97.00 | -0.06 | -0.63% | 36577 | 3453.93 | 1.03% | | 300443 | 金雷股份 | 29.75 | 29.45 | -0.19 | -0.63% | 26960 | 8037.36 | 1.09% | | 688113 | 联测科技 | 42.01 | 26.34 | -0.27 | -0.64% | 4266.58 | 1802.603 | 0.66% | | 301030 | 仕净科技 | 13.79 | -2.45 | -0.09 | -0.65% | 29868 | 4128.17 | 1.48% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.06 | -0.65% | 27475 | 2506.84 | 0.63% | | 300760 | 迈瑞医疗 | 202.70 | 28.57 | -1.38 | -0.68% | 34616 | 70671.38 | 0.29% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 19434 | 1418.76 | 0.64% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.04 | -0.68% | 88408 | 5134.35 | 1.89% | | 300228 | 富瑞特装 | 9.93 | 22.31 | -0.07 | -0.70% | 144834 | 14474.26 | 2.58% | | 688170 | 德龙激光 | 36.40 | -125.34 | -0.26 | -0.71% | 21583.87 | 7947.272 | 2.09% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.11 | -0.72% | 3379 | 518.8957 | 0.44% | | 001395 | 亚联机械 | 44.23 | 22.93 | -0.33 | -0.74% | 7929 | 3538.01 | 4.03% | | 301260 | 格力博 | 17.07 | -796.90 | -0.13 | -0.76% | 15417 | 2643.25 | 0.75% | | 300099 | 尤洛卡 | 7.80 | 60.08 | -0.06 | -0.76% | 60408 | 4751.36 | 1.04% | | 600184 | 光电股份 | 19.46 | -62.12 | -0.15 | -0.76% | 44555 | 8760.93 | 0.88% | | 301053 | 远信工业 | 36.83 | 111.93 | -0.29 | -0.78% | 7341 | 2730.28 | 0.95% | | 603282 | 亚光股份 | 21.42 | 23.46 | -0.17 | -0.79% | 13149 | 2822.9 | 2.05% | | 688617 | 惠泰医疗 | 253.87 | 46.60 | -2.04 | -0.80% | 3215.37 | 8221.677 | 0.23% | | 603088 | 宁波精达 | 11.06 | 45.62 | -0.09 | -0.81% | 42050 | 4662.91 | 0.96% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 27283 | 2573.22 | 0.76% | | 301290 | 东星医疗 | 27.67 | -129.79 | -0.24 | -0.86% | 11194 | 3127.49 | 1.64% | | 603337 | 杰克科技 | 47.25 | 25.74 | -0.41 | -0.86% | 12392 | 5896.59 | 0.26% | | 300092 | 科新机电 | 16.90 | 56.89 | -0.15 | -0.88% | 31046 | 5274.21 | 1.48% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.17 | -0.89% | 63885 | 12151.58 | 1.42% | | 688576 | 西山科技 | 69.01 | 41.22 | -0.63 | -0.90% | 1242.4 | 859.7398 | 0.57% | | 301033 | 迈普医学 | 73.82 | 48.57 | -0.68 | -0.91% | 5676 | 4190.63 | 1.01% | | 002111 | 威海广泰 | 10.43 | 76.57 | -0.10 | -0.95% | 22243 | 2329.41 | 0.46% | | 300771 | 智莱科技 | 15.50 | 49.76 | -0.15 | -0.96% | 39706 | 6176.3 | 2.19% | | 301601 | 惠通科技 | 28.68 | 96.61 | -0.28 | -0.97% | 6152 | 1773.77 | 0.73% | | 301234 | 五洲医疗 | 41.12 | 115.81 | -0.41 | -0.99% | 4875 | 2014.6 | 1.21% | | 300314 | 戴维医疗 | 13.88 | 60.05 | -0.14 | -1.00% | 21627 | 3015.82 | 1.50% | | 002890 | 弘宇股份 | 14.85 | 168.32 | -0.15 | -1.00% | 9917 | 1471.24 | 0.61% | | 920091 | 大鹏工业 | 90.27 | 128.94 | -0.94 | -1.03% | 13275 | 11976.49 | 9.77% | | 300813 | 泰林生物 | 25.85 | 190.35 | -0.27 | -1.03% | 11098 | 2879.19 | 1.46% | | 688022 | 瀚川智能 | 16.16 | -3.81 | -0.17 | -1.04% | 12534.26 | 2035.791 | 0.71% | | 001360 | 南矿集团 | 24.55 | 97.73 | -0.26 | -1.05% | 48924 | 12223.6 | 5.98% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 70416 | 4668.02 | 0.88% | | 688789 | 宏华数科 | 82.28 | 30.14 | -0.90 | -1.08% | 2896.77 | 2388.267 | 0.16% | | 002730 | 电光科技 | 15.46 | 58.72 | -0.17 | -1.09% | 20880 | 3243.09 | 0.60% | | 300400 | 劲拓股份 | 21.36 | 47.55 | -0.24 | -1.11% | 30776 | 6625.1 | 1.28% | | 688161 | 威高骨科 | 30.18 | 45.24 | -0.34 | -1.11% | 6810.94 | 2068.556 | 0.17% | | 301097 | 天益医疗 | 54.00 | 244.72 | -0.61 | -1.12% | 4309 | 2341.85 | 1.49% | | 688314 | 康拓医疗 | 38.60 | 35.47 | -0.44 | -1.13% | 6547.82 | 2542.502 | 0.81% | | 688050 | 爱博医疗 | 63.66 | 34.11 | -0.73 | -1.13% | 13286.22 | 8502.295 | 0.69% | | 603912 | 佳力图 | 8.61 | -232.29 | -0.10 | -1.15% | 51090 | 4427.46 | 0.94% | | 688581 | 安杰思 | 64.28 | 19.10 | -0.76 | -1.17% | 4813.03 | 3113.016 | 1.16% | | 688623 | 双元科技 | 104.00 | 88.23 | -1.29 | -1.23% | 6433.2 | 6761.796 | 3.36% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.10 | -1.23% | 43918 | 3556.75 | 1.61% | | 688271 | 联影医疗 | 137.88 | 66.42 | -1.72 | -1.23% | 41156.85 | 57149.91 | 0.50% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | -0.17 | -1.25% | 14733 | 1990.53 | 0.54% | | 002901 | 大博医疗 | 50.24 | 38.41 | -0.64 | -1.26% | 8141 | 4111.25 | 0.28% | | 301018 | 申菱环境 | 65.98 | 142.97 | -0.85 | -1.27% | 32355 | 21533.8 | 1.64% | | 300896 | 爱美客 | 146.88 | 30.33 | -1.93 | -1.30% | 15061 | 22259.64 | 0.72% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 21652 | 3440.66 | 0.85% | | 603169 | 兰石重装 | 11.82 | 216.23 | -0.16 | -1.34% | 214776 | 25675.98 | 1.64% | | 920992 | 中科美菱 | 18.89 | 95.90 | -0.26 | -1.36% | 6245 | 1189.898 | 1.32% | | 688329 | 艾隆科技 | 23.08 | 340.45 | -0.32 | -1.37% | 7861.8 | 1821.93 | 1.02% | | 601399 | 国机重装 | 5.72 | 90.92 | -0.08 | -1.38% | 817264.9 | 47291.96 | 1.13% | | 920931 | 无锡鼎邦 | 14.61 | 75.06 | -0.21 | -1.42% | 3838 | 565.3799 | 1.33% | | 301325 | 曼恩斯特 | 53.96 | -112.65 | -0.79 | -1.44% | 18210 | 9936.97 | 3.15% | | 001332 | 锡装股份 | 59.08 | 26.43 | -0.87 | -1.45% | 5378 | 3192.01 | 1.12% | | 688084 | 晶品特装 | 97.55 | -394.32 | -1.45 | -1.46% | 12777.58 | 12831.35 | 1.69% | | 300450 | 先导智能 | 59.46 | 107.79 | -0.89 | -1.47% | 444193 | 267820.5 | 2.85% | | 920717 | 瑞星股份 | 11.33 | 195.28 | -0.17 | -1.48% | 9239 | 1054.111 | 2.09% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 79933 | 2107.11 | 0.45% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.31 | -1.51% | 35965 | 7320.58 | 0.70% | | 002432 | 九安医疗 | 41.51 | 10.22 | -0.64 | -1.52% | 43046 | 18012.67 | 0.93% | | 301087 | 可孚医疗 | 57.25 | 37.37 | -0.90 | -1.55% | 20501 | 11916.11 | 1.06% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 62828 | 4318.54 | 1.10% | | 002691 | 冀凯股份 | 8.63 | -86.12 | -0.14 | -1.60% | 41706 | 3618.37 | 1.24% | | 300595 | 欧普康视 | 16.34 | 29.75 | -0.27 | -1.63% | 70869 | 11685.36 | 1.06% | | 300293 | 蓝英装备 | 22.85 | -152.58 | -0.38 | -1.64% | 59511 | 13656.88 | 2.12% | | 600860 | 京城股份 | 12.30 | -1655.99 | -0.21 | -1.68% | 38738 | 4824.05 | 0.87% | | 300457 | 赢合科技 | 29.61 | 61.73 | -0.51 | -1.69% | 96509 | 28828.7 | 1.52% | | 300326 | ST凯利 | 5.72 | -45.38 | -0.10 | -1.72% | 45321 | 2610.24 | 0.64% | | 603895 | 天永智能 | 30.66 | -22.36 | -0.54 | -1.73% | 6663 | 2052.62 | 0.62% | | 300707 | 威唐工业 | 17.03 | 127.48 | -0.30 | -1.73% | 44575 | 7674.271 | 3.11% | | 301580 | 爱迪特 | 48.35 | 28.48 | -0.86 | -1.75% | 12119 | 5872.55 | 1.68% | | 301360 | 荣旗科技 | 82.86 | 139.45 | -1.49 | -1.77% | 16600 | 14002.48 | 6.52% | | 688198 | 佰仁医疗 | 114.01 | 87.09 | -2.07 | -1.78% | 1103.18 | 1267.659 | 0.08% | | 300786 | 国林科技 | 16.99 | -96.64 | -0.31 | -1.79% | 57665 | 9973.1 | 3.94% | | 301138 | 华研精机 | 41.40 | 42.09 | -0.76 | -1.80% | 13171 | 5448.96 | 1.92% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 63058 | 2406.62 | 1.03% | | 000925 | 众合科技 | 8.56 | 88.58 | -0.16 | -1.83% | 175928 | 15215.97 | 2.61% | | 301602 | 超研股份 | 23.39 | 70.45 | -0.44 | -1.85% | 13865 | 3273.66 | 2.38% | | 688499 | 利元亨 | 65.61 | -23.22 | -1.24 | -1.85% | 40841.02 | 27134.2 | 2.42% | | 301367 | 瑞迈特 | 90.53 | 38.58 | -1.80 | -1.95% | 5353 | 4890.34 | 0.77% | | 688212 | 澳华内镜 | 46.52 | -86.55 | -0.93 | -1.96% | 5269.43 | 2485.157 | 0.39% | | 688410 | 山外山 | 16.00 | 45.08 | -0.32 | -1.96% | 18198.16 | 2922.08 | 0.57% | | 300619 | 金银河 | 43.82 | -129.06 | -0.89 | -1.99% | 34093 | 15135.19 | 2.34% | | 920152 | 昆工科技 | 26.57 | -36.14 | -0.54 | -1.99% | 5594 | 1496.372 | 0.68% | | 688633 | 星球石墨 | 25.80 | 28.41 | -0.53 | -2.01% | 5366.13 | 1399.079 | 0.37% | | 603095 | 越剑智能 | 16.92 | 40.82 | -0.35 | -2.03% | 21979 | 3741.24 | 0.85% | | 002651 | 利君股份 | 11.59 | 138.97 | -0.24 | -2.03% | 83492 | 9754.78 | 1.48% | | 000852 | 石化机械 | 7.68 | 381.27 | -0.16 | -2.04% | 130298 | 10052.87 | 1.38% | | 000519 | 中兵红箭 | 18.46 | -78.87 | -0.40 | -2.12% | 139611 | 26095.4 | 1.00% | | 600587 | 新华医疗 | 16.38 | 19.53 | -0.36 | -2.15% | 75200 | 12458.32 | 1.24% | | 600843 | 上工申贝 | 11.53 | -41.54 | -0.26 | -2.21% | 114015 | 13346.81 | 2.43% | | 300509 | 新美星 | 14.60 | 44.38 | -0.34 | -2.28% | 32280 | 4747.05 | 1.31% | | 300049 | 福瑞医科 | 81.66 | 175.68 | -1.94 | -2.32% | 26978 | 22408.7 | 1.15% | | 301105 | 鸿铭股份 | 53.10 | -114.83 | -1.30 | -2.39% | 4498 | 2426.21 | 2.74% | | 300648 | 星云股份 | 57.47 | -142.87 | -1.43 | -2.43% | 28045 | 16310.16 | 2.11% | | 300633 | 开立医疗 | 29.01 | 187.57 | -0.73 | -2.45% | 22320 | 6549.08 | 0.87% | | 300201 | 海伦哲 | 7.51 | 28.38 | -0.19 | -2.47% | 211014 | 16005 | 2.10% | | 300875 | 捷强装备 | 41.95 | -14.34 | -1.10 | -2.56% | 17921 | 7579 | 2.04% | | 300206 | 理邦仪器 | 14.39 | 33.79 | -0.38 | -2.57% | 59964 | 8801.46 | 1.77% | | 688139 | 海尔生物 | 34.86 | 43.12 | -0.93 | -2.60% | 23668.69 | 8361.098 | 0.75% | | 301288 | *ST清研 | 20.11 | -209.23 | -0.54 | -2.62% | 2455 | 494.16 | 0.31% | | 600855 | 航天长峰 | 22.22 | -46.52 | -0.60 | -2.63% | 177057 | 40086.2 | 3.79% | | 920300 | 辰光医疗 | 16.24 | -21.66 | -0.45 | -2.70% | 20056 | 3288.118 | 3.01% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.46 | -2.71% | 41128 | 6895.831 | 2.63% | | 688377 | 迪威尔 | 39.46 | 68.89 | -1.13 | -2.78% | 8984.648 | 3569.138 | 0.46% | | 688518 | 联赢激光 | 30.25 | 57.72 | -0.89 | -2.86% | 65704.3 | 20068.62 | 1.92% | | 688573 | 信宇人 | 24.09 | -16.32 | -0.71 | -2.86% | 17681.79 | 4308.858 | 3.32% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 54130 | 9207.391 | 0.77% | | 600879 | 航天电子 | 26.00 | 439.09 | -0.78 | -2.91% | 2722421 | 712197.1 | 8.25% | | 300130 | 新国都 | 28.33 | 46.65 | -0.87 | -2.98% | 117563 | 33769.06 | 2.71% | | 920278 | 鹿得医疗 | 9.93 | 64.58 | -0.31 | -3.03% | 43371 | 4331.753 | 5.86% | | 688155 | 先惠技术 | 84.80 | 44.62 | -2.68 | -3.06% | 35596.81 | 30286.55 | 2.82% | | 301101 | 明月镜片 | 44.42 | 47.39 | -1.43 | -3.12% | 31845 | 14377.99 | 1.67% | | 300003 | 乐普医疗 | 19.09 | 82.54 | -0.62 | -3.15% | 314919 | 61078.37 | 1.99% | | 688626 | 翔宇医疗 | 75.29 | 163.87 | -2.48 | -3.19% | 26766.64 | 20463.67 | 1.67% | | 688529 | 豪森智能 | 19.92 | -9.47 | -0.67 | -3.25% | 14069.11 | 2829.77 | 0.84% | | 688358 | 祥生医疗 | 37.96 | 31.29 | -1.29 | -3.29% | 18085.49 | 7040.738 | 1.62% | | 300471 | 厚普股份 | 13.37 | -109.67 | -0.47 | -3.40% | 96731 | 13138.57 | 2.64% | | 300238 | 冠昊生物 | 16.38 | 165.15 | -0.58 | -3.42% | 61697 | 10212.56 | 2.33% | | 688273 | 麦澜德 | 47.95 | 47.24 | -1.72 | -3.46% | 12570.51 | 6131.391 | 3.41% | | 688236 | 春立医疗 | 26.41 | 39.67 | -0.95 | -3.47% | 12444.44 | 3313.602 | 0.43% | | 688006 | 杭可科技 | 32.72 | 58.78 | -1.20 | -3.54% | 68365.34 | 22725.17 | 1.13% | | 301158 | 德石股份 | 23.83 | 27.32 | -0.90 | -3.64% | 59725 | 14376.19 | 4.08% | | 688559 | 海目星 | 59.80 | -11.92 | -2.30 | -3.70% | 47385.98 | 28939.8 | 1.91% | | 002278 | 神开股份 | 12.98 | 106.18 | -0.52 | -3.85% | 259507 | 34153.07 | 7.77% | | 300753 | 爱朋医疗 | 35.31 | -991.09 | -1.44 | -3.92% | 55388 | 19898.78 | 6.30% | | 688580 | 伟思医疗 | 62.83 | 47.77 | -2.59 | -3.96% | 21432.12 | 13628.82 | 2.24% | | 688125 | 安达智能 | 167.95 | -116.56 | -6.93 | -3.96% | 8798.37 | 15561.83 | 1.08% | | 920284 | 灵鸽科技 | 40.76 | -144.89 | -1.70 | -4.00% | 27903 | 11512.54 | 4.12% | | 688096 | 京源环保 | 9.00 | -113.05 | -0.38 | -4.05% | 51958.84 | 4755.796 | 2.20% | | 688085 | 三友医疗 | 20.57 | 105.72 | -0.88 | -4.10% | 32558.31 | 6785.516 | 1.04% | | 002223 | 鱼跃医疗 | 40.91 | 23.57 | -1.77 | -4.15% | 139632 | 58159.08 | 1.49% | | 300246 | 宝莱特 | 13.14 | -52.56 | -0.61 | -4.44% | 165169 | 22241.05 | 7.82% | | 300818 | 耐普矿机 | 37.92 | 109.19 | -1.78 | -4.48% | 24784 | 9329.15 | 2.26% | | 301363 | 美好医疗 | 32.95 | 59.67 | -1.59 | -4.60% | 95980 | 32183.53 | 2.57% | | 920522 | 纳科诺尔 | 71.84 | 165.48 | -3.51 | -4.66% | 27490 | 20033.21 | 2.11% | | 688114 | 华大智造 | 68.45 | -110.93 | -3.56 | -4.94% | 38444.27 | 26867.35 | 0.93% | | 300562 | 乐心医疗 | 15.16 | 43.31 | -0.86 | -5.37% | 88503 | 13705.77 | 5.46% | | 600343 | 航天动力 | 41.55 | -124.37 | -2.54 | -5.76% | 422537 | 180730.6 | 6.62% | | 002490 | 山东墨龙 | 7.97 | -61.34 | -0.75 | -8.60% | 521925 | 42204.68 | 9.63% | | 688607 | 康众医疗 | 51.00 | 830.11 | -4.80 | -8.60% | 42556.35 | 22190.69 | 4.83% | | 301662 | 宏工科技 | 152.65 | 97.08 | -14.47 | -8.66% | 16953 | 26789.35 | 10.20% | | 601106 | 中国一重 | 5.39 | -10.18 | -0.55 | -9.26% | 2815763 | 152995.1 | 4.11% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 129095 | 27713.98 | 4.58% |
|