|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)专用设备制造业上涨家数:184下跌家数:212平均涨幅:-0.03%平均换手:2.40%总成交额:843.98亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 71.38 | 114.53 | +6.60 | +10.19% | 115610.6 | 80132.41 | 7.66% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 100412 | 33483.86 | 7.25% | | 688652 | 京仪装备 | 102.69 | 113.78 | +8.54 | +9.07% | 104224.1 | 107083.9 | 8.75% | | 688335 | 复洁环保 | 23.80 | -107.62 | +1.89 | +8.63% | 93985.37 | 22223.99 | 6.35% | | 300896 | 爱美客 | 160.83 | 33.21 | +11.67 | +7.82% | 67963 | 105807.9 | 3.26% | | 301629 | 矽电股份 | 204.60 | 163.63 | +14.70 | +7.74% | 22450 | 45566.33 | 21.52% | | 301097 | 天益医疗 | 59.45 | 269.41 | +3.95 | +7.12% | 24536 | 14404.56 | 8.48% | | 300238 | 冠昊生物 | 16.13 | 162.63 | +1.06 | +7.03% | 153505 | 24463.89 | 5.79% | | 300812 | 易天股份 | 28.38 | -65.45 | +1.63 | +6.09% | 89537 | 25424.05 | 9.66% | | 300751 | 迈为股份 | 115.22 | 38.76 | +6.22 | +5.71% | 87153 | 100459.4 | 4.51% | | 300818 | 耐普矿机 | 31.99 | 92.11 | +1.70 | +5.61% | 30309 | 9659.625 | 2.77% | | 688212 | 澳华内镜 | 50.88 | -94.66 | +2.68 | +5.56% | 37861.2 | 19171.02 | 2.81% | | 300385 | 雪浪环境 | 6.34 | -4.49 | +0.33 | +5.49% | 189383 | 11932.13 | 6.52% | | 300151 | 昌红科技 | 14.54 | 112.19 | +0.72 | +5.21% | 220343 | 32011.75 | 5.98% | | 688478 | 晶升股份 | 35.92 | -417.92 | +1.76 | +5.15% | 25903.15 | 9162.591 | 2.50% | | 603666 | 亿嘉和 | 35.00 | -39.92 | +1.68 | +5.04% | 108526 | 38135.94 | 5.28% | | 301122 | 采纳股份 | 31.07 | 975.98 | +1.47 | +4.97% | 54166 | 16765.9 | 7.16% | | 601908 | 京运通 | 4.51 | -9.24 | +0.21 | +4.88% | 1225034 | 54527.99 | 5.07% | | 301533 | 威马农机 | 43.60 | 76.87 | +2.00 | +4.81% | 68164 | 28932.69 | 23.97% | | 688383 | 新益昌 | 70.33 | -338.90 | +3.01 | +4.47% | 19238.37 | 13586.8 | 1.88% | | 300551 | 古鳌科技 | 13.20 | -13.78 | +0.56 | +4.43% | 140150 | 18485.16 | 4.13% | | 688013 | 天臣医疗 | 53.82 | 53.86 | +2.25 | +4.36% | 18334.59 | 9910.531 | 2.26% | | 688377 | 迪威尔 | 43.91 | 76.66 | +1.83 | +4.35% | 16071.28 | 7002.025 | 0.83% | | 688392 | 骄成超声 | 111.96 | 81.27 | +4.66 | +4.34% | 33808.34 | 38108.44 | 2.92% | | 301021 | 英诺激光 | 42.17 | 149.00 | +1.71 | +4.23% | 90694 | 38361.56 | 5.97% | | 600879 | 航天电子 | 11.42 | 192.86 | +0.46 | +4.20% | 1281972 | 148851.2 | 3.89% | | 002432 | 九安医疗 | 41.86 | 10.30 | +1.68 | +4.18% | 145048 | 60483.34 | 3.12% | | 002950 | 奥美医疗 | 13.24 | 18.54 | +0.53 | +4.17% | 453250 | 60617.89 | 10.03% | | 002196 | 方正电机 | 14.68 | -498.69 | +0.57 | +4.04% | 1624822 | 238524.9 | 33.28% | | 300316 | 晶盛机电 | 41.35 | 120.08 | +1.55 | +3.89% | 310116 | 129187.2 | 2.52% | | 688627 | 精智达 | 196.23 | 262.61 | +7.25 | +3.84% | 35774.4 | 71944.49 | 4.94% | | 603789 | *ST星农 | 6.08 | -10.19 | +0.22 | +3.75% | 51130 | 3043.469 | 1.97% | | 688646 | ST逸飞 | 39.39 | -95.63 | +1.37 | +3.60% | 16153.91 | 6402.186 | 2.74% | | 603076 | 乐惠国际 | 25.88 | 220.45 | +0.86 | +3.44% | 19398 | 4999.444 | 1.61% | | 688120 | 华海清科 | 143.57 | 46.37 | +4.32 | +3.10% | 81831.26 | 118885.9 | 2.32% | | 300869 | 康泰医学 | 17.32 | -88.76 | +0.52 | +3.10% | 72984 | 12538.7 | 2.88% | | 301083 | 百胜智能 | 19.63 | 90.79 | +0.58 | +3.04% | 49675 | 9638.401 | 5.80% | | 688726 | 拉普拉斯 | 47.23 | 25.83 | +1.38 | +3.01% | 26410.9 | 12517.58 | 5.80% | | 300545 | 联得装备 | 31.70 | 40.66 | +0.90 | +2.92% | 56340 | 17943.84 | 4.71% | | 300595 | 欧普康视 | 16.88 | 30.74 | +0.46 | +2.80% | 115305 | 19336.84 | 1.72% | | 688501 | 青达环保 | 26.92 | 18.24 | +0.73 | +2.79% | 8829.8 | 2361.181 | 0.71% | | 688236 | 春立医疗 | 27.36 | 41.10 | +0.74 | +2.78% | 23300.18 | 6332.952 | 0.81% | | 000821 | 京山轻机 | 13.66 | 30.32 | +0.35 | +2.63% | 319773 | 43954.35 | 5.29% | | 688147 | 微导纳米 | 52.29 | 74.32 | +1.33 | +2.61% | 57540.68 | 30479.61 | 5.69% | | 002006 | 精工科技 | 21.90 | 52.06 | +0.51 | +2.38% | 162790 | 35634.07 | 3.13% | | 301369 | 联动科技 | 91.71 | 330.64 | +2.03 | +2.26% | 9178 | 8377.26 | 2.52% | | 688271 | 联影医疗 | 140.60 | 67.73 | +2.94 | +2.14% | 38385.33 | 53478.5 | 0.47% | | 300049 | 福瑞股份 | 79.50 | 171.03 | +1.65 | +2.12% | 103318 | 82670.43 | 4.42% | | 300462 | ST华铭 | 13.04 | 61.96 | +0.27 | +2.11% | 38658 | 4946.442 | 2.80% | | 300631 | 久吾高科 | 30.26 | 46.57 | +0.62 | +2.09% | 29877 | 9091.009 | 2.48% | | 920414 | 欧普泰 | 14.25 | -46.68 | +0.29 | +2.08% | 12446 | 1761.362 | 2.25% | | 002382 | 蓝帆医疗 | 5.72 | -11.26 | +0.11 | +1.96% | 71566 | 4076.34 | 0.72% | | 301081 | 严牌股份 | 11.44 | 181.54 | +0.22 | +1.96% | 41459 | 4755.65 | 1.90% | | 920284 | 灵鸽科技 | 40.88 | -145.31 | +0.78 | +1.95% | 47543 | 20161.44 | 7.02% | | 603036 | 如通股份 | 20.67 | 36.98 | +0.39 | +1.92% | 40792 | 8452.09 | 1.98% | | 002931 | 锋龙股份 | 16.69 | 146.31 | +0.31 | +1.89% | 68014 | 11490.67 | 3.39% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.16 | +1.84% | 149397 | 13306.55 | 4.76% | | 301105 | 鸿铭股份 | 45.75 | -98.93 | +0.79 | +1.76% | 4716 | 2164.14 | 2.87% | | 301030 | 仕净科技 | 15.06 | -2.67 | +0.26 | +1.76% | 37397 | 5614.99 | 1.85% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.07 | +1.75% | 144182 | 5832.124 | 1.87% | | 300382 | 斯莱克 | 15.19 | -91.75 | +0.26 | +1.74% | 88293 | 13414.91 | 1.36% | | 000925 | 众合科技 | 8.25 | 85.38 | +0.14 | +1.73% | 153750 | 12645.33 | 2.28% | | 688050 | 爱博医疗 | 64.58 | 34.60 | +1.08 | +1.70% | 22597.05 | 14529.56 | 1.19% | | 301101 | 明月镜片 | 43.09 | 45.97 | +0.71 | +1.68% | 18684 | 8011.901 | 0.98% | | 688607 | 康众医疗 | 30.48 | 496.12 | +0.49 | +1.63% | 9911.87 | 2983.934 | 1.12% | | 301367 | 瑞迈特 | 90.94 | 38.75 | +1.44 | +1.61% | 11227 | 10194.12 | 1.61% | | 300318 | 博晖创新 | 5.93 | -100.74 | +0.09 | +1.54% | 66939 | 3985.012 | 0.84% | | 300653 | 正海生物 | 20.44 | 47.79 | +0.31 | +1.54% | 13504 | 2742.574 | 0.75% | | 300865 | 大宏立 | 32.31 | -323.46 | +0.49 | +1.54% | 41960 | 13915.97 | 7.46% | | 301033 | 迈普医学 | 68.53 | 45.09 | +1.03 | +1.53% | 6391 | 4396.02 | 1.13% | | 300412 | 迦南科技 | 5.67 | 90.18 | +0.08 | +1.43% | 106056 | 5991.133 | 2.27% | | 301468 | 博盈特焊 | 40.45 | 117.48 | +0.57 | +1.43% | 97035 | 40587.39 | 12.94% | | 688121 | 卓然股份 | 13.50 | 26.24 | +0.19 | +1.43% | 23715.7 | 3191.651 | 1.17% | | 688623 | 双元科技 | 77.40 | 65.66 | +1.08 | +1.42% | 5420.31 | 4221.089 | 2.83% | | 688529 | 豪森智能 | 19.50 | -9.27 | +0.27 | +1.40% | 10323.85 | 2011.116 | 0.61% | | 300314 | 戴维医疗 | 13.78 | 59.61 | +0.19 | +1.40% | 23831 | 3273.513 | 1.66% | | 603032 | 德新科技 | 22.93 | -41.11 | +0.31 | +1.37% | 148559 | 34633.65 | 6.41% | | 688638 | 誉辰智能 | 42.60 | -14.51 | +0.54 | +1.28% | 6815.3 | 2939.892 | 2.58% | | 603081 | 大丰实业 | 13.49 | 54.76 | +0.17 | +1.28% | 51380 | 6933.906 | 1.22% | | 603282 | 亚光股份 | 20.66 | 22.63 | +0.26 | +1.27% | 24356 | 5033.675 | 3.79% | | 300760 | 迈瑞医疗 | 208.32 | 29.36 | +2.53 | +1.23% | 49887 | 103266.1 | 0.41% | | 300509 | 新美星 | 10.89 | 33.10 | +0.13 | +1.21% | 48532 | 5293.04 | 1.96% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | +0.12 | +1.19% | 6833 | 692.8245 | 0.92% | | 300003 | 乐普医疗 | 16.93 | 73.20 | +0.19 | +1.14% | 157396 | 26623.17 | 1.00% | | 601038 | 一拖股份 | 13.43 | 18.51 | +0.15 | +1.13% | 59350 | 7936.684 | 0.81% | | 300298 | 三诺生物 | 18.56 | 36.88 | +0.20 | +1.09% | 44587 | 8234.761 | 0.99% | | 688389 | 普门科技 | 14.07 | 24.01 | +0.15 | +1.08% | 24848.31 | 3485.844 | 0.58% | | 300633 | 开立医疗 | 29.14 | 188.42 | +0.30 | +1.04% | 23452 | 6790.999 | 0.91% | | 002073 | 软控股份 | 9.00 | 19.70 | +0.09 | +1.01% | 259151 | 23326.08 | 2.56% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.04 | +1.00% | 98188 | 3963.048 | 1.61% | | 920895 | 花溪科技 | 24.29 | -560.53 | +0.24 | +1.00% | 1894 | 457.2544 | 0.66% | | 605369 | 拱东医疗 | 19.47 | 42.01 | +0.19 | +0.99% | 7988 | 1550.447 | 0.36% | | 688125 | 安达智能 | 64.64 | -44.86 | +0.63 | +0.98% | 3456.59 | 2227.76 | 0.42% | | 688310 | 迈得医疗 | 17.15 | -151.84 | +0.16 | +0.94% | 26280.77 | 4489.282 | 1.58% | | 600499 | 科达制造 | 13.04 | 17.22 | +0.12 | +0.93% | 214873 | 27976.11 | 1.12% | | 002757 | 南兴股份 | 17.47 | -17.77 | +0.16 | +0.92% | 34563 | 6041.308 | 1.23% | | 300562 | 乐心医疗 | 14.43 | 41.22 | +0.13 | +0.91% | 22234 | 3200.703 | 1.37% | | 920802 | 保丽洁 | 17.88 | 61.18 | +0.16 | +0.90% | 2825 | 500.3302 | 1.28% | | 603855 | 华荣股份 | 20.26 | 15.53 | +0.18 | +0.90% | 32213 | 6543.491 | 0.97% | | 920080 | 奥美森 | 30.38 | -- | +0.26 | +0.86% | 7126 | 2155.45 | 3.14% | | 601608 | 中信重工 | 7.25 | 88.46 | +0.06 | +0.83% | 444994 | 32460.19 | 0.98% | | 688021 | 奥福科技 | 20.67 | -97.36 | +0.17 | +0.83% | 10481.74 | 2176.276 | 1.37% | | 300776 | 帝尔激光 | 69.08 | 29.51 | +0.56 | +0.82% | 52624 | 36931.32 | 3.14% | | 300549 | 优德精密 | 19.85 | 272.57 | +0.16 | +0.81% | 16275 | 3237.934 | 1.61% | | 003036 | 泰坦股份 | 17.73 | 76.74 | +0.14 | +0.80% | 56010 | 10003.69 | 2.59% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.03 | +0.78% | 192006 | 7394.857 | 1.08% | | 300056 | 中创环保 | 9.10 | -24.21 | +0.07 | +0.78% | 127780 | 11706.76 | 3.32% | | 600984 | 建设机械 | 3.97 | -3.84 | +0.03 | +0.76% | 152031 | 5992.128 | 1.21% | | 600302 | 标准股份 | 10.68 | -24.36 | +0.08 | +0.75% | 300146 | 31263.11 | 8.67% | | 600579 | 中化装备 | 9.38 | -4.03 | +0.07 | +0.75% | 95846 | 8964.633 | 1.94% | | 688329 | 艾隆科技 | 22.87 | 337.35 | +0.17 | +0.75% | 8798.769 | 2023.018 | 1.14% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 51000 | 2758.187 | 0.75% | | 002209 | 达意隆 | 13.59 | 20.63 | +0.10 | +0.74% | 30090 | 4083.678 | 1.92% | | 300443 | 金雷股份 | 28.78 | 28.49 | +0.21 | +0.74% | 104250 | 30014.02 | 4.20% | | 300529 | 健帆生物 | 20.57 | 34.10 | +0.15 | +0.73% | 28154 | 5767.904 | 0.55% | | 002535 | 林州重机 | 4.12 | 126.62 | +0.03 | +0.73% | 95187 | 3911.578 | 1.30% | | 603088 | 宁波精达 | 12.45 | 51.36 | +0.09 | +0.73% | 287132 | 36314.67 | 6.56% | | 001223 | 欧克科技 | 54.99 | 75.55 | +0.39 | +0.71% | 5883 | 3202.252 | 2.52% | | 603205 | 健尔康 | 28.53 | 43.14 | +0.20 | +0.71% | 6604 | 1880.191 | 1.60% | | 002611 | 东方精工 | 20.13 | 35.99 | +0.14 | +0.70% | 938416.9 | 190275.1 | 9.36% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.05 | +0.64% | 44187 | 3443.682 | 1.11% | | 600055 | 万东医疗 | 15.82 | 771.97 | +0.10 | +0.64% | 27096 | 4272.374 | 0.39% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.05 | +0.62% | 30827 | 2521.36 | 1.13% | | 688161 | 威高骨科 | 29.48 | 44.19 | +0.18 | +0.61% | 7570 | 2219.058 | 0.19% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.04 | +0.59% | 106510 | 7186.877 | 1.04% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | +0.21 | +0.59% | 43548 | 15495.05 | 0.46% | | 603324 | 盛剑科技 | 24.65 | 61.56 | +0.14 | +0.57% | 6868 | 1694.904 | 0.47% | | 300246 | 宝莱特 | 8.84 | -35.36 | +0.05 | +0.57% | 14816 | 1312.087 | 0.70% | | 920475 | 三友科技 | 18.45 | -5422.19 | +0.10 | +0.54% | 2855 | 524.4034 | 0.68% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | +0.03 | +0.54% | 349216 | 19548.15 | 3.60% | | 920992 | 中科美菱 | 20.62 | 104.69 | +0.11 | +0.54% | 6084 | 1253.586 | 1.28% | | 301138 | 华研精机 | 37.93 | 38.56 | +0.19 | +0.50% | 10122 | 3814.629 | 1.48% | | 300707 | 威唐工业 | 16.00 | 119.77 | +0.08 | +0.50% | 52863 | 8424.463 | 3.69% | | 603895 | 天永智能 | 29.46 | -21.48 | +0.14 | +0.48% | 3495 | 1029.65 | 0.32% | | 603273 | 天元智能 | 19.33 | 128.64 | +0.09 | +0.47% | 8448 | 1630.352 | 1.51% | | 688729 | 屹唐股份 | 26.00 | 120.77 | +0.12 | +0.46% | 32106.16 | 8370.016 | 1.61% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.07 | +0.45% | 55732 | 8608.916 | 0.92% | | 688626 | 翔宇医疗 | 51.18 | 111.40 | +0.23 | +0.45% | 11082.17 | 5762.375 | 0.69% | | 301515 | 港通医疗 | 22.67 | -143.18 | +0.10 | +0.44% | 8266 | 1869 | 1.31% | | 000519 | 中兵红箭 | 18.25 | -77.97 | +0.08 | +0.44% | 109668 | 19897.44 | 0.79% | | 603283 | 赛腾股份 | 50.42 | 28.92 | +0.22 | +0.44% | 196137 | 101234.4 | 7.12% | | 688581 | 安杰思 | 61.57 | 18.30 | +0.26 | +0.42% | 5291.71 | 3261.623 | 1.27% | | 001256 | 炜冈科技 | 23.17 | 36.25 | +0.09 | +0.39% | 7595 | 1766.183 | 1.86% | | 688659 | 元琛科技 | 10.76 | -27.67 | +0.04 | +0.37% | 14774.96 | 1594.145 | 0.92% | | 002021 | 中捷资源 | 2.74 | -31796.88 | +0.01 | +0.37% | 143736 | 3938.101 | 1.20% | | 300396 | 迪瑞医疗 | 13.89 | -27.47 | +0.05 | +0.36% | 20914 | 2904.56 | 0.77% | | 920931 | 无锡鼎邦 | 16.87 | 86.67 | +0.06 | +0.36% | 2188 | 367.6384 | 0.76% | | 688700 | 东威科技 | 37.19 | 128.68 | +0.13 | +0.35% | 37333.57 | 14091.74 | 1.25% | | 688097 | 博众精工 | 32.01 | 29.98 | +0.11 | +0.34% | 21510.15 | 6940.059 | 0.48% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.01 | +0.34% | 152244 | 4523.098 | 0.85% | | 300875 | 捷强装备 | 45.53 | -15.57 | +0.15 | +0.33% | 19937 | 9082.782 | 2.27% | | 300902 | 国安达 | 21.55 | -313.90 | +0.07 | +0.33% | 34039 | 7307.565 | 2.81% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.02 | +0.33% | 172492 | 10607.25 | 0.42% | | 688162 | 巨一科技 | 31.53 | 46.27 | +0.10 | +0.32% | 14504.48 | 4641.415 | 1.06% | | 688419 | 耐科装备 | 28.84 | 45.56 | +0.09 | +0.31% | 9259.16 | 2695.621 | 1.56% | | 603960 | 克来机电 | 19.25 | 114.58 | +0.06 | +0.31% | 26800 | 5133.949 | 1.02% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.01 | +0.31% | 338030 | 11018.86 | 0.49% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.02 | +0.28% | 60206 | 4246.808 | 1.04% | | 688016 | 心脉医疗 | 98.00 | 31.97 | +0.27 | +0.28% | 11402.22 | 11158.72 | 0.93% | | 300307 | 慈星股份 | 7.28 | 60.30 | +0.02 | +0.28% | 38768 | 2821.276 | 0.50% | | 688420 | 美腾科技 | 25.97 | 183.61 | +0.07 | +0.27% | 2526.16 | 657.523 | 0.74% | | 920553 | 凯腾精工 | 11.83 | 68.07 | +0.03 | +0.25% | 14851 | 1738.199 | 1.62% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.02 | +0.24% | 67441 | 5711.155 | 0.30% | | 688312 | 燕麦科技 | 31.70 | 37.29 | +0.07 | +0.22% | 17181.78 | 5395.455 | 1.18% | | 301456 | 盘古智能 | 30.85 | 68.69 | +0.06 | +0.19% | 14152 | 4340.87 | 2.34% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.02 | +0.18% | 24176 | 2714.365 | 1.07% | | 300278 | 华昌达 | 5.64 | 670.23 | +0.01 | +0.18% | 109436 | 6157.427 | 0.77% | | 688617 | 惠泰医疗 | 284.00 | 52.12 | +0.50 | +0.18% | 2634.37 | 7481.054 | 0.19% | | 300326 | ST凯利 | 5.78 | -45.86 | +0.01 | +0.17% | 14988 | 865.93 | 0.21% | | 603012 | 创力集团 | 6.08 | 24.67 | +0.01 | +0.16% | 53742 | 3254.315 | 0.83% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 133721 | 8250.087 | 2.27% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.01 | +0.15% | 206034 | 13603.05 | 1.07% | | 301022 | 海泰科 | 33.65 | 76.53 | +0.05 | +0.15% | 8352 | 2804.394 | 1.25% | | 002490 | 山东墨龙 | 7.22 | -55.57 | +0.01 | +0.14% | 216817 | 15709.7 | 4.00% | | 688633 | 星球石墨 | 24.55 | 27.03 | +0.03 | +0.12% | 5866.32 | 1444.323 | 0.41% | | 688139 | 海尔生物 | 34.68 | 43.09 | +0.04 | +0.12% | 13990.95 | 4853.813 | 0.44% | | 301290 | 东星医疗 | 26.53 | -124.45 | +0.03 | +0.11% | 3767 | 999.57 | 0.55% | | 301013 | 利和兴 | 27.18 | -85.71 | +0.03 | +0.11% | 63193 | 17216.49 | 3.34% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.01 | +0.09% | 18034 | 1935.56 | 0.61% | | 920942 | 恒立钻具 | 36.10 | 76.89 | +0.03 | +0.08% | 5715 | 2068.351 | 1.40% | | 688677 | 海泰新光 | 48.66 | 33.46 | +0.04 | +0.08% | 6254.49 | 3049.391 | 0.52% | | 688029 | 南微医学 | 81.38 | 25.00 | +0.05 | +0.06% | 7882.639 | 6428.174 | 0.42% | | 688215 | 瑞晟智能 | 71.19 | 246.02 | +0.04 | +0.06% | 4623.3 | 3322.434 | 0.74% | | 300293 | 蓝英装备 | 22.14 | -147.84 | +0.01 | +0.05% | 23316 | 5171.074 | 0.83% | | 600388 | 龙净环保 | 17.05 | 22.48 | 0.00 | 0.00% | 80354 | 13643.83 | 0.63% | | 002890 | 弘宇股份 | 15.51 | 175.80 | 0.00 | 0.00% | 11935 | 1857.04 | 0.74% | | 002901 | 大博医疗 | 49.04 | 37.49 | 0.00 | 0.00% | 7396 | 3628.12 | 0.26% | | 688012 | 中微公司 | 309.11 | 101.13 | -0.03 | -0.01% | 143362.9 | 460227.8 | 2.29% | | 920174 | 五新隧装 | 52.74 | 61.73 | -0.01 | -0.02% | 9273 | 4912.191 | 1.07% | | 300879 | 大叶股份 | 30.20 | 51.49 | -0.01 | -0.03% | 8881 | 2686.644 | 0.44% | | 300823 | 建科智能 | 16.82 | 68.56 | -0.01 | -0.06% | 17814 | 2991.554 | 2.10% | | 002833 | 弘亚数控 | 16.61 | 17.56 | -0.01 | -0.06% | 24128 | 3986.73 | 0.84% | | 920703 | 广厦环能 | 16.17 | 22.23 | -0.01 | -0.06% | 8871 | 1429.008 | 1.16% | | 688718 | 唯赛勃 | 15.36 | 74.54 | -0.01 | -0.07% | 12881.61 | 2013.252 | 0.74% | | 688573 | 信宇人 | 26.07 | -17.67 | -0.02 | -0.08% | 16053.79 | 4242.201 | 3.02% | | 301199 | 迈赫股份 | 25.30 | 40.18 | -0.02 | -0.08% | 6948 | 1762.058 | 0.97% | | 600843 | 上工申贝 | 12.07 | -43.48 | -0.01 | -0.08% | 82745 | 10002.46 | 1.76% | | 688556 | 高测股份 | 11.14 | -27.95 | -0.01 | -0.09% | 220202.2 | 24886.71 | 2.65% | | 688113 | 联测科技 | 41.37 | 25.94 | -0.04 | -0.10% | 4598.34 | 1909.576 | 0.71% | | 002595 | 豪迈科技 | 69.43 | 23.31 | -0.07 | -0.10% | 23076 | 16159.65 | 0.29% | | 688001 | 华兴源创 | 29.39 | -44.47 | -0.03 | -0.10% | 16927.76 | 4993.454 | 0.38% | | 300095 | 华伍股份 | 9.69 | -14.77 | -0.01 | -0.10% | 38107 | 3696.34 | 1.13% | | 603987 | 康德莱 | 9.35 | 16.75 | -0.01 | -0.11% | 57123 | 5358.85 | 1.31% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.01 | -0.11% | 27860 | 2558.839 | 0.58% | | 688096 | 京源环保 | 8.41 | -105.64 | -0.01 | -0.12% | 17228.57 | 1454.821 | 0.73% | | 300527 | ST应急 | 8.30 | 726.54 | -0.01 | -0.12% | 59644 | 4957.323 | 0.59% | | 603917 | 合力科技 | 15.69 | 315.90 | -0.02 | -0.13% | 53364 | 8389.524 | 2.62% | | 300130 | 新国都 | 26.52 | 43.67 | -0.04 | -0.15% | 34088 | 9073.648 | 0.79% | | 603956 | 威派格 | 6.60 | -29.05 | -0.01 | -0.15% | 44761 | 2957.398 | 0.79% | | 603901 | 永创智能 | 12.44 | 95.26 | -0.02 | -0.16% | 80789 | 10065.4 | 1.68% | | 300097 | ST智云 | 6.19 | -7.04 | -0.01 | -0.16% | 26512 | 1648.752 | 0.98% | | 920856 | 浩淼科技 | 18.47 | 43.76 | -0.03 | -0.16% | 5990 | 1106.208 | 1.13% | | 300753 | 爱朋医疗 | 28.85 | -809.77 | -0.05 | -0.17% | 22548 | 6558.838 | 2.57% | | 300358 | 楚天科技 | 11.04 | -36.26 | -0.02 | -0.18% | 226356 | 25042.74 | 3.90% | | 300786 | 国林科技 | 16.52 | -93.96 | -0.03 | -0.18% | 44428 | 7360.162 | 3.04% | | 688198 | 佰仁医疗 | 108.05 | 82.53 | -0.20 | -0.18% | 852.45 | 923.6568 | 0.06% | | 688425 | 铁建重工 | 5.30 | 19.07 | -0.01 | -0.19% | 112407.8 | 5957.146 | 0.21% | | 688576 | 西山科技 | 68.07 | 40.66 | -0.13 | -0.19% | 2467.72 | 1685.896 | 1.13% | | 920781 | 瑞奇智造 | 10.41 | -273.89 | -0.02 | -0.19% | 15235 | 1575.364 | 1.49% | | 688516 | 奥特维 | 46.17 | 28.60 | -0.09 | -0.19% | 52802.14 | 24526.89 | 1.68% | | 600855 | 航天长峰 | 15.27 | -31.97 | -0.03 | -0.20% | 69216 | 10574.69 | 1.48% | | 920061 | 西磁科技 | 34.14 | 433.80 | -0.07 | -0.20% | 3183 | 1088.742 | 0.87% | | 301363 | 美好医疗 | 21.61 | 39.13 | -0.05 | -0.23% | 19201 | 4170.903 | 0.51% | | 301512 | 智信精密 | 46.96 | 67.40 | -0.11 | -0.23% | 4053 | 1907.954 | 1.63% | | 688277 | 天智航-U | 16.87 | -48.38 | -0.04 | -0.24% | 17763.66 | 3005.926 | 0.39% | | 301325 | 曼恩斯特 | 56.45 | -117.85 | -0.14 | -0.25% | 16666 | 9546.634 | 2.88% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.05 | -0.25% | 12682 | 2554.702 | 1.05% | | 688071 | 华依科技 | 34.03 | -61.87 | -0.09 | -0.26% | 9915.13 | 3435.228 | 1.17% | | 001336 | 楚环科技 | 26.16 | 79.59 | -0.07 | -0.27% | 5114 | 1342.082 | 1.10% | | 600815 | 厦工股份 | 3.64 | -918.81 | -0.01 | -0.27% | 1793386 | 65491.65 | 10.11% | | 000852 | 石化机械 | 7.15 | 354.96 | -0.02 | -0.28% | 153982 | 11039.07 | 1.63% | | 605186 | 健麾信息 | 21.25 | 323.95 | -0.06 | -0.28% | 9838 | 2096.84 | 0.72% | | 688151 | 华强科技 | 20.41 | -11104.80 | -0.06 | -0.29% | 6294.44 | 1285.837 | 0.18% | | 001360 | 南矿集团 | 16.45 | 65.48 | -0.05 | -0.30% | 24871 | 4076.251 | 3.04% | | 300276 | 三丰智能 | 9.19 | 264.88 | -0.03 | -0.33% | 100617 | 9268.927 | 0.95% | | 920101 | 志高机械 | 44.18 | 33.40 | -0.17 | -0.38% | 3730 | 1647.568 | 1.83% | | 301598 | 博科测试 | 66.07 | 33.91 | -0.26 | -0.39% | 4178 | 2763.91 | 2.84% | | 603135 | 中重科技 | 10.06 | 97.65 | -0.04 | -0.40% | 23545 | 2378.471 | 1.30% | | 603203 | 快克智能 | 32.19 | 32.96 | -0.14 | -0.43% | 9973 | 3229.73 | 0.40% | | 002730 | 电光科技 | 15.96 | 60.62 | -0.07 | -0.44% | 26493 | 4232.064 | 0.77% | | 002651 | 利君股份 | 11.02 | 132.13 | -0.05 | -0.45% | 55693 | 6141.45 | 0.98% | | 002371 | 北方华创 | 411.88 | 47.48 | -1.87 | -0.45% | 69464 | 291854.1 | 0.96% | | 002957 | 科瑞技术 | 21.78 | 41.31 | -0.10 | -0.46% | 83823 | 18226.54 | 2.00% | | 301580 | 爱迪特 | 44.99 | 26.50 | -0.21 | -0.46% | 7076 | 3189.26 | 0.98% | | 002111 | 威海广泰 | 10.25 | 75.25 | -0.05 | -0.49% | 41936 | 4300.626 | 0.87% | | 002698 | 博实股份 | 15.60 | 32.32 | -0.08 | -0.51% | 53758 | 8402.325 | 0.64% | | 920026 | 卓兆点胶 | 38.58 | 89.86 | -0.21 | -0.54% | 5118 | 1979.517 | 1.38% | | 688309 | 恒誉环保 | 27.25 | 68.21 | -0.15 | -0.55% | 9567.95 | 2610.406 | 1.20% | | 603690 | 至纯科技 | 30.29 | -137.41 | -0.17 | -0.56% | 107747 | 32953.68 | 2.81% | | 920014 | 特瑞斯 | 13.51 | 39.55 | -0.08 | -0.59% | 3243 | 435.5642 | 0.47% | | 301601 | 惠通科技 | 31.58 | 106.37 | -0.19 | -0.60% | 5421 | 1715.94 | 1.72% | | 688085 | 三友医疗 | 19.92 | 102.38 | -0.12 | -0.60% | 11015.99 | 2204.751 | 0.35% | | 301602 | 超研股份 | 24.73 | 74.49 | -0.15 | -0.60% | 7836 | 1942.15 | 1.34% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.03 | -0.61% | 387398 | 18763.33 | 1.17% | | 688114 | 华大智造 | 63.14 | -102.33 | -0.41 | -0.65% | 17478.79 | 11036.9 | 0.42% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.05 | -0.65% | 273665 | 21072.38 | 1.41% | | 300461 | 田中精机 | 19.91 | -27.24 | -0.13 | -0.65% | 16221 | 3256.152 | 1.42% | | 688314 | 康拓医疗 | 33.48 | 30.77 | -0.22 | -0.65% | 2178.32 | 734.2631 | 0.27% | | 603656 | 泰禾智能 | 24.23 | 145.32 | -0.16 | -0.66% | 32392 | 7834.165 | 1.77% | | 300837 | 浙矿股份 | 26.89 | 65.07 | -0.18 | -0.66% | 7312 | 1975.449 | 1.06% | | 002691 | 冀凯股份 | 8.43 | -84.12 | -0.06 | -0.71% | 26108 | 2209.227 | 0.78% | | 603095 | 越剑智能 | 16.85 | 40.65 | -0.12 | -0.71% | 20705 | 3472.524 | 0.80% | | 300201 | 海伦哲 | 5.61 | 21.20 | -0.04 | -0.71% | 133483 | 7521.752 | 1.33% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.10 | -0.72% | 57242 | 7927.484 | 1.69% | | 002366 | 融发核电 | 8.11 | -232.88 | -0.06 | -0.73% | 531706 | 43157.6 | 4.23% | | 002786 | 银宝山新 | 9.26 | -29.65 | -0.07 | -0.75% | 46622 | 4323.408 | 0.94% | | 600817 | 宇通重工 | 11.65 | 21.91 | -0.09 | -0.77% | 18720 | 2180.025 | 0.35% | | 301158 | 德石股份 | 22.96 | 26.32 | -0.18 | -0.78% | 37838 | 8723.206 | 2.58% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.06 | -0.78% | 28166 | 2139.033 | 0.93% | | 688580 | 伟思医疗 | 48.83 | 37.13 | -0.39 | -0.79% | 9897.67 | 4891.77 | 1.03% | | 300771 | 智莱科技 | 13.72 | 44.04 | -0.11 | -0.80% | 34022 | 4666.934 | 1.88% | | 601399 | 国机重装 | 3.69 | 58.65 | -0.03 | -0.81% | 688608 | 25451.83 | 0.95% | | 301053 | 远信工业 | 34.47 | 104.76 | -0.29 | -0.83% | 3094 | 1072.24 | 0.40% | | 301087 | 可孚医疗 | 45.10 | 29.44 | -0.38 | -0.84% | 12779 | 5828.365 | 0.66% | | 688273 | 麦澜德 | 37.86 | 37.30 | -0.32 | -0.84% | 5327.54 | 2041.147 | 1.45% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.08 | -0.86% | 79995 | 7497.251 | 2.18% | | 688789 | 宏华数科 | 75.13 | 18.39 | -0.65 | -0.86% | 7937.15 | 5976.916 | 0.66% | | 688101 | 三达膜 | 17.17 | 14.24 | -0.15 | -0.87% | 19842.01 | 3442.623 | 0.60% | | 301260 | 格力博 | 17.57 | -820.24 | -0.16 | -0.90% | 18652 | 3288.5 | 0.91% | | 603309 | 维力医疗 | 14.21 | 16.98 | -0.13 | -0.91% | 30491 | 4343.441 | 1.04% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.08 | -0.91% | 49862 | 4343.495 | 0.92% | | 920717 | 瑞星股份 | 14.07 | 242.50 | -0.13 | -0.92% | 18658 | 2607.202 | 4.21% | | 920925 | 锦好医疗 | 35.47 | 127.49 | -0.33 | -0.92% | 2933 | 1040.748 | 0.53% | | 688072 | 拓荆科技 | 330.22 | 95.39 | -3.08 | -0.92% | 73730.21 | 252299.3 | 2.62% | | 300813 | 泰林生物 | 28.75 | 211.70 | -0.27 | -0.93% | 13468 | 3900.179 | 1.77% | | 920300 | 辰光医疗 | 16.23 | -21.65 | -0.16 | -0.98% | 19067 | 3092.887 | 2.87% | | 688301 | 奕瑞科技 | 105.95 | 41.05 | -1.05 | -0.98% | 6269.76 | 6656.276 | 0.31% | | 301186 | 超达装备 | 47.90 | 29.55 | -0.48 | -0.99% | 7515 | 3612.2 | 1.00% | | 000528 | 柳工 | 11.95 | 16.59 | -0.12 | -0.99% | 325476 | 38512.28 | 1.60% | | 300171 | 东富龙 | 16.79 | 74.36 | -0.17 | -1.00% | 95946 | 16301.88 | 1.71% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.10 | -1.01% | 69756 | 6831.994 | 1.94% | | 300415 | 伊之密 | 24.36 | 16.50 | -0.25 | -1.02% | 48844 | 11928.53 | 1.08% | | 920158 | 长江能科 | 17.51 | -- | -0.19 | -1.07% | 18717 | 3269.83 | 4.91% | | 688037 | 芯源微 | 129.88 | 307.64 | -1.45 | -1.10% | 50936.59 | 68287.64 | 2.53% | | 301568 | 思泰克 | 45.11 | 45.34 | -0.51 | -1.12% | 8127 | 3688.026 | 1.71% | | 688022 | 瀚川智能 | 15.74 | -3.71 | -0.18 | -1.13% | 20130.69 | 3192.902 | 1.14% | | 301392 | 汇成真空 | 125.00 | 588.03 | -1.43 | -1.13% | 15705 | 19925.06 | 3.85% | | 688755 | 汉邦科技 | 43.48 | 53.43 | -0.52 | -1.18% | 4027.67 | 1754.461 | 2.43% | | 600343 | 航天动力 | 15.74 | -47.11 | -0.19 | -1.19% | 143211 | 22673.91 | 2.24% | | 600526 | 菲达环保 | 5.79 | 18.60 | -0.07 | -1.19% | 126352 | 7366.325 | 1.75% | | 688328 | 深科达 | 26.34 | -58.93 | -0.32 | -1.20% | 12853.72 | 3433.082 | 1.36% | | 600560 | 金自天正 | 18.03 | 78.13 | -0.22 | -1.21% | 22715 | 4114.206 | 1.02% | | 301288 | *ST清研 | 17.11 | -178.02 | -0.21 | -1.21% | 5003 | 856.6009 | 0.64% | | 002779 | 中坚科技 | 120.52 | 471.10 | -1.48 | -1.21% | 12005 | 14530.26 | 0.72% | | 300521 | 爱司凯 | 26.81 | -302.40 | -0.34 | -1.25% | 31332 | 8403.587 | 2.09% | | 300173 | 福能东方 | 6.04 | 78.51 | -0.08 | -1.31% | 179236 | 10862.45 | 2.44% | | 601798 | 蓝科高新 | 9.81 | -101.12 | -0.13 | -1.31% | 63557 | 6296.599 | 1.79% | | 920112 | 巴兰仕 | 41.50 | -- | -0.56 | -1.33% | 5617 | 2336.262 | 2.42% | | 688358 | 祥生医疗 | 34.44 | 28.39 | -0.48 | -1.37% | 9987.67 | 3474.8 | 0.89% | | 001395 | 亚联机械 | 47.94 | 24.86 | -0.69 | -1.42% | 8086 | 3888.577 | 4.11% | | 301112 | 信邦智能 | 39.57 | -62317.32 | -0.60 | -1.49% | 14394 | 5712.066 | 1.31% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.19 | -1.52% | 64792 | 8052.636 | 1.47% | | 688084 | 晶品特装 | 79.77 | -322.45 | -1.25 | -1.54% | 5380.45 | 4318.412 | 1.52% | | 600169 | ST太重 | 2.46 | 39.17 | -0.04 | -1.60% | 680591.1 | 16694.73 | 2.04% | | 300457 | 赢合科技 | 28.78 | 60.36 | -0.48 | -1.64% | 111219 | 32466.94 | 1.74% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.11 | -1.67% | 36970 | 2401.8 | 1.85% | | 688499 | 利元亨 | 56.19 | -19.89 | -0.96 | -1.68% | 37413.52 | 21410.96 | 2.22% | | 002097 | 山河智能 | 12.78 | 101.86 | -0.22 | -1.69% | 232906 | 29906.9 | 2.17% | | 301312 | 智立方 | 47.01 | 67.00 | -0.81 | -1.69% | 8976 | 4258.449 | 1.48% | | 002164 | 宁波东力 | 12.68 | 109.46 | -0.22 | -1.71% | 89721 | 11450.78 | 1.87% | | 301128 | 强瑞技术 | 95.78 | 73.88 | -1.70 | -1.74% | 33806 | 31912.04 | 3.83% | | 920152 | 昆工科技 | 28.01 | -38.10 | -0.50 | -1.75% | 27241 | 7731.122 | 3.32% | | 300619 | 金银河 | 42.93 | -126.44 | -0.77 | -1.76% | 81590 | 35361.75 | 5.61% | | 603337 | 杰克科技 | 41.52 | 22.62 | -0.76 | -1.80% | 13290 | 5542.309 | 0.28% | | 688003 | 天准科技 | 53.12 | 83.79 | -0.98 | -1.81% | 14026.8 | 7500.51 | 0.72% | | 603311 | 金海高科 | 12.86 | 33.44 | -0.24 | -1.83% | 37296 | 4826.781 | 1.58% | | 300400 | 劲拓股份 | 21.88 | 48.71 | -0.41 | -1.84% | 35116 | 7826.5 | 1.46% | | 688410 | 山外山 | 16.43 | 46.54 | -0.31 | -1.85% | 33550.5 | 5556.396 | 1.43% | | 300471 | 厚普股份 | 12.66 | -103.84 | -0.24 | -1.86% | 123802 | 15813.26 | 3.38% | | 688630 | 芯碁微装 | 118.81 | 76.56 | -2.26 | -1.87% | 41860.9 | 51845.51 | 3.18% | | 688067 | 爱威科技 | 28.28 | 71.36 | -0.55 | -1.91% | 6585.4 | 1888.515 | 0.97% | | 920522 | 纳科诺尔 | 56.92 | 131.11 | -1.11 | -1.91% | 16104 | 9283.664 | 1.24% | | 688306 | 均普智能 | 11.28 | 5274.20 | -0.22 | -1.91% | 75994.67 | 8633.465 | 0.62% | | 002690 | 美亚光电 | 20.21 | 24.83 | -0.40 | -1.94% | 41033 | 8304.065 | 0.95% | | 002997 | 瑞鹄模具 | 37.01 | 17.11 | -0.74 | -1.96% | 23178 | 8636.427 | 1.11% | | 300228 | 富瑞特装 | 8.28 | 18.24 | -0.17 | -2.01% | 177293 | 14719.6 | 3.22% | | 688518 | 联赢激光 | 23.19 | 44.25 | -0.48 | -2.03% | 50761.04 | 11835.82 | 1.49% | | 600262 | 北方股份 | 27.82 | 18.78 | -0.58 | -2.04% | 22634 | 6328.623 | 1.33% | | 688531 | 日联科技 | 63.78 | 64.76 | -1.33 | -2.04% | 25080.71 | 16143.2 | 2.34% | | 603159 | 上海亚虹 | 23.79 | 508.20 | -0.51 | -2.10% | 12282 | 2959.854 | 0.88% | | 300998 | 宁波方正 | 22.32 | -208.44 | -0.48 | -2.11% | 9805 | 2209.543 | 0.91% | | 603308 | 应流股份 | 40.20 | 77.22 | -0.87 | -2.12% | 153619 | 62340.92 | 2.26% | | 301234 | 五洲医疗 | 39.08 | 110.07 | -0.86 | -2.15% | 5460 | 2168.162 | 1.36% | | 603338 | 浙江鼎力 | 53.22 | 15.29 | -1.18 | -2.17% | 39024 | 20904.07 | 0.77% | | 002645 | 华宏科技 | 15.67 | -60.80 | -0.35 | -2.18% | 145538 | 22941.07 | 2.60% | | 688551 | 科威尔 | 39.82 | 68.31 | -0.89 | -2.19% | 9509.309 | 3857.182 | 1.13% | | 002975 | 博杰股份 | 74.02 | 93.84 | -1.66 | -2.19% | 40139 | 30296.56 | 3.79% | | 600184 | 光电股份 | 17.09 | -54.56 | -0.39 | -2.23% | 64752 | 11124.65 | 1.27% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -1.17 | -2.26% | 5974 | 3047.527 | 0.95% | | 688170 | 德龙激光 | 32.31 | -111.25 | -0.75 | -2.27% | 25634.34 | 8536.888 | 2.48% | | 688613 | 奥精医疗 | 21.79 | -827.03 | -0.51 | -2.29% | 23502.59 | 5170.305 | 1.72% | | 000425 | 徐工机械 | 10.48 | 18.66 | -0.25 | -2.33% | 493687 | 51801.63 | 0.53% | | 002278 | 神开股份 | 11.99 | 91.51 | -0.29 | -2.36% | 245778 | 29772.67 | 7.36% | | 301018 | 申菱环境 | 52.92 | 114.67 | -1.31 | -2.42% | 27508 | 14780.84 | 1.39% | | 000157 | 中联重科 | 8.42 | 16.93 | -0.21 | -2.43% | 642634 | 54555.78 | 0.91% | | 001332 | 锡装股份 | 56.06 | 25.08 | -1.43 | -2.49% | 9016 | 5096.367 | 1.88% | | 603638 | 艾迪精密 | 18.80 | 41.16 | -0.48 | -2.49% | 35630 | 6743.947 | 0.43% | | 300604 | 长川科技 | 80.86 | 52.75 | -2.08 | -2.51% | 180639 | 148981.2 | 3.72% | | 688108 | 赛诺医疗 | 19.24 | 238.72 | -0.50 | -2.53% | 111664.1 | 21821.54 | 2.68% | | 300368 | 汇金股份 | 15.65 | -28.32 | -0.41 | -2.55% | 242839 | 38829.01 | 4.59% | | 603800 | 洪田股份 | 45.67 | 100.74 | -1.21 | -2.58% | 27091 | 12555.54 | 1.30% | | 688006 | 杭可科技 | 31.83 | 57.18 | -0.85 | -2.60% | 74880.71 | 24324.72 | 1.24% | | 603014 | 威高血净 | 44.09 | 38.83 | -1.18 | -2.61% | 49232 | 21523.62 | 12.92% | | 002008 | 大族激光 | 39.00 | 35.50 | -1.06 | -2.65% | 140357 | 55763.18 | 1.47% | | 688155 | 先惠技术 | 58.83 | 30.72 | -1.62 | -2.68% | 13471.6 | 8061.668 | 1.07% | | 600761 | 安徽合力 | 20.21 | 14.26 | -0.56 | -2.70% | 73055 | 14845.41 | 0.82% | | 688351 | 微电生理 | 24.46 | 220.24 | -0.69 | -2.74% | 53618.52 | 13205.76 | 4.29% | | 688376 | 美埃科技 | 48.92 | 35.67 | -1.38 | -2.74% | 24315.15 | 12082.99 | 4.77% | | 688128 | 中国电研 | 30.52 | 23.44 | -0.87 | -2.77% | 26206.1 | 8055.971 | 0.65% | | 688400 | 凌云光 | 36.56 | 131.94 | -1.05 | -2.79% | 55460.97 | 20529.77 | 1.20% | | 002430 | 杭氧股份 | 28.03 | 27.30 | -0.87 | -3.01% | 143836 | 40737.52 | 1.47% | | 688361 | 中科飞测 | 130.61 | 1782.21 | -4.19 | -3.11% | 70204.37 | 94683.14 | 2.83% | | 920706 | 铁拓机械 | 24.21 | 45.99 | -0.78 | -3.12% | 23095 | 5605.77 | 5.45% | | 300450 | 先导智能 | 51.95 | 94.18 | -1.68 | -3.13% | 591133 | 315345 | 3.79% | | 920599 | 同力股份 | 21.26 | 11.32 | -0.71 | -3.23% | 53570 | 11523.34 | 1.54% | | 688200 | 华峰测控 | 179.20 | 47.83 | -6.10 | -3.29% | 22885.18 | 41927.59 | 1.69% | | 688082 | 盛美上海 | 171.19 | 49.46 | -6.01 | -3.39% | 24921.62 | 43957.2 | 0.57% | | 688290 | 景业智能 | 58.51 | 369.01 | -2.18 | -3.59% | 8266.99 | 4904.432 | 0.81% | | 603169 | 兰石重装 | 11.28 | 206.35 | -0.44 | -3.75% | 1513724 | 168894.6 | 11.59% | | 300648 | 星云股份 | 45.74 | -113.71 | -1.81 | -3.81% | 74737 | 34740.56 | 5.63% | | 301200 | 大族数控 | 115.06 | 83.00 | -4.68 | -3.91% | 32354 | 38163.03 | 0.77% | | 300757 | 罗博特科 | 210.25 | -429.53 | -8.65 | -3.95% | 24205 | 51609.7 | 1.64% | | 301662 | 宏工科技 | 119.79 | 76.18 | -5.11 | -4.09% | 10803 | 13195.85 | 6.50% | | 000680 | 山推股份 | 10.83 | 13.36 | -0.47 | -4.16% | 237825 | 26020.86 | 1.81% | | 601100 | 恒立液压 | 90.08 | 43.07 | -4.14 | -4.39% | 61872 | 56530.54 | 0.46% | | 605305 | 中际联合 | 46.06 | 19.01 | -2.20 | -4.56% | 93143 | 43916.57 | 4.38% | | 603280 | 南方路机 | 38.75 | 50.28 | -2.00 | -4.91% | 30582 | 12008.23 | 10.94% | | 600031 | 三一重工 | 21.04 | 23.24 | -1.09 | -4.93% | 956896.9 | 203047.7 | 1.13% | | 300092 | 科新机电 | 17.33 | 58.34 | -0.91 | -4.99% | 121219 | 21465.61 | 5.78% | | 301360 | 荣旗科技 | 75.60 | 127.23 | -4.21 | -5.28% | 18152 | 14228.58 | 7.13% | | 002837 | 英维克 | 65.58 | 128.35 | -3.67 | -5.30% | 233106 | 156341.1 | 2.74% | | 603061 | 金海通 | 129.52 | 49.02 | -7.42 | -5.42% | 11698 | 15572.04 | 2.80% | | 301338 | 凯格精机 | 61.13 | 44.03 | -3.64 | -5.62% | 23040 | 14454.55 | 3.90% | | 300402 | 宝色股份 | 25.23 | 103.22 | -1.52 | -5.68% | 309882 | 78943.73 | 12.72% | | 002353 | 杰瑞股份 | 51.81 | 18.70 | -3.54 | -6.40% | 191948 | 100493.4 | 2.77% | | 300486 | 东杰智能 | 21.85 | -60.64 | -1.55 | -6.62% | 201222 | 44913.46 | 4.22% | | 603301 | 振德医疗 | 92.88 | 88.10 | -7.00 | -7.01% | 121162 | 114713.8 | 4.55% | | 688559 | 海目星 | 44.17 | -8.80 | -3.90 | -8.11% | 151586.1 | 69708.34 | 6.12% | | 300950 | 德固特 | 26.13 | 56.27 | -6.53 | -19.99% | 24812 | 6483.376 | 2.75% |
|