|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美亚光电(002690)安徽省上涨家数:75下跌家数:106平均涨幅:-0.08%平均换手:2.13%总成交额:512.75亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.78 | 4640.17 | +5.75 | +17.95% | 839010 | 297649.8 | 10.12% | | 300835 | 龙磁科技 | 90.12 | 74.14 | +11.61 | +14.79% | 112652 | 99109.38 | 13.69% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 292582 | 190583.9 | 4.31% | | 002969 | 嘉美包装 | 33.12 | 245.04 | +1.82 | +5.81% | 619680 | 200470 | 5.68% | | 300520 | 科大国创 | 51.55 | -187.19 | +2.71 | +5.55% | 348310 | 176262.1 | 12.53% | | 688768 | 容知日新 | 67.25 | 44.93 | +2.83 | +4.39% | 11001.07 | 7290.939 | 1.26% | | 603150 | 万朗磁塑 | 64.39 | 44.71 | +2.64 | +4.28% | 45774 | 29287.05 | 5.35% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.77 | +3.87% | 80843 | 16590.42 | 1.86% | | 301529 | 福赛科技 | 137.80 | 76.77 | +4.61 | +3.46% | 25688 | 35899.4 | 5.68% | | 002208 | 合肥城建 | 14.62 | -63.85 | +0.46 | +3.25% | 273481 | 39424.04 | 3.41% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 75930 | 8570.449 | 1.45% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 242222 | 35755.02 | 2.56% | | 688077 | 大地熊 | 36.15 | 88.77 | +1.02 | +2.90% | 51258.86 | 18423.55 | 4.48% | | 300274 | 阳光电源 | 156.54 | 21.19 | +4.34 | +2.85% | 362971 | 561933.4 | 2.28% | | 688630 | 芯碁微装 | 169.12 | 108.98 | +4.43 | +2.69% | 32749.45 | 55239.47 | 2.49% | | 688027 | 国盾量子 | 718.67 | -23148.07 | +18.67 | +2.67% | 18888.79 | 134133.8 | 2.35% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 607179 | 45630.73 | 2.34% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.92 | +2.34% | 45650 | 18236.35 | 1.34% | | 603011 | 合锻智能 | 26.30 | -92.22 | +0.55 | +2.14% | 215804 | 57019.59 | 4.36% | | 000887 | 中鼎股份 | 21.38 | 18.68 | +0.42 | +2.00% | 180704 | 38364.16 | 1.37% | | 600418 | 江淮汽车 | 57.79 | -32.84 | +1.09 | +1.92% | 492819 | 279764 | 2.26% | | 603110 | 东方材料 | 17.30 | 781.79 | +0.31 | +1.82% | 39236 | 6714.19 | 1.95% | | 002230 | 科大讯飞 | 57.50 | 158.78 | +1.03 | +1.82% | 444487 | 253839.1 | 2.03% | | 688551 | XD科威尔 | 39.63 | 67.99 | +0.69 | +1.77% | 8671.349 | 3410.602 | 1.03% | | 688251 | 井松智能 | 27.84 | 155.27 | +0.47 | +1.72% | 16768.47 | 4649.203 | 1.68% | | 688165 | 埃夫特-U | 22.17 | -45.90 | +0.36 | +1.65% | 78531.4 | 17267.67 | 1.51% | | 688582 | 芯动联科 | 65.33 | 81.29 | +1.05 | +1.63% | 29243.55 | 19042.2 | 1.17% | | 688403 | 汇成股份 | 18.48 | 87.67 | +0.28 | +1.54% | 189987.4 | 35429.19 | 2.19% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.21 | +1.51% | 346019 | 48832.76 | 1.61% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.15 | +1.42% | 160422 | 17119.26 | 2.43% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.15 | +1.42% | 80866 | 8634.7 | 1.86% | | 688162 | 巨一科技 | 34.99 | 51.34 | +0.49 | +1.42% | 11120.94 | 3875.52 | 0.81% | | 688586 | 江航装备 | 15.28 | 387.89 | +0.20 | +1.33% | 89941.54 | 13650.85 | 1.14% | | 001282 | 三联锻造 | 21.39 | 35.27 | +0.27 | +1.28% | 14884 | 3167.11 | 1.90% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 316296 | 25399.58 | 1.40% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 109414 | 11847.38 | 1.45% | | 688733 | 壹石通 | 30.04 | -361.94 | +0.36 | +1.21% | 19997.3 | 5962.978 | 1.00% | | 000930 | 中粮科技 | 6.61 | 129.56 | +0.07 | +1.07% | 421145 | 27987.95 | 2.27% | | 300816 | 艾可蓝 | 60.87 | 67.26 | +0.61 | +1.01% | 15649 | 9502.81 | 2.76% | | 688600 | 皖仪科技 | 27.16 | 54.73 | +0.26 | +0.97% | 8305.58 | 2248.416 | 0.62% | | 300862 | 蓝盾光电 | 23.52 | -94.04 | +0.21 | +0.90% | 39798 | 9362.8 | 2.63% | | 001311 | 多利科技 | 39.95 | 45.15 | +0.34 | +0.86% | 49179 | 19578.11 | 6.24% | | 300475 | 香农芯创 | 134.11 | 240.62 | +1.14 | +0.86% | 144174 | 193406.9 | 3.24% | | 300815 | 玉禾田 | 25.40 | 19.82 | +0.20 | +0.79% | 46520 | 11755.74 | 1.19% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 53822 | 6439.84 | 0.76% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 3814150 | 278687.5 | 3.42% | | 301581 | 黄山谷捷 | 51.24 | 57.22 | +0.33 | +0.65% | 6306 | 3209.25 | 1.29% | | 600761 | 安徽合力 | 22.73 | 16.04 | +0.13 | +0.58% | 80231 | 18084.3 | 0.90% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31119 | 5633.59 | 1.48% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.07 | +0.54% | 130183 | 16904.37 | 0.48% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 359014 | 46631.15 | 2.22% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 146007 | 10178.5 | 1.22% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7254 | 1223.149 | 1.53% | | 600990 | 四创电子 | 27.60 | -25.31 | +0.11 | +0.40% | 29870 | 8244.13 | 1.11% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 35664.26 | 4484.821 | 0.65% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 23767.9 | 2614.856 | 1.49% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 31652 | 8099.26 | 2.47% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.10 | +0.31% | 2979 | 959.3578 | 0.80% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 122984 | 11983.57 | 1.97% | | 688486 | 龙迅股份 | 75.61 | 57.63 | +0.23 | +0.31% | 7738.849 | 5867.326 | 1.04% | | 301429 | 森泰股份 | 21.41 | 48.89 | +0.06 | +0.28% | 11007 | 2352.3 | 2.50% | | 920000 | 安徽凤凰 | 18.92 | 25.94 | +0.05 | +0.26% | 3812 | 718.8079 | 0.66% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 52138 | 6255.59 | 0.73% | | 002571 | 德力股份 | 12.29 | -20.92 | +0.03 | +0.24% | 37516 | 4617.98 | 1.26% | | 301586 | 佳力奇 | 50.67 | 65.41 | +0.12 | +0.24% | 5290 | 2686 | 0.99% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2423 | 564.3356 | 0.71% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1660 | 248.1517 | 0.39% | | 301049 | 超越科技 | 25.16 | -19.45 | +0.05 | +0.20% | 9389 | 2355.76 | 2.19% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 10737 | 3763.22 | 0.51% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 61586.53 | 8882.19 | 1.68% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.02 | +0.12% | 4096 | 665.0059 | 0.77% | | 002555 | 三七互娱 | 26.00 | 18.43 | +0.03 | +0.12% | 386452 | 99682.3 | 2.42% | | 688367 | 工大高科 | 37.50 | 267.10 | +0.04 | +0.11% | 14181.73 | 5339.805 | 1.62% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.02 | +0.11% | 2802 | 530.4508 | 0.59% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.01 | +0.05% | 18833 | 3650.96 | 1.29% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | 0.00 | 0.00% | 7617 | 2039.69 | 1.15% | | 301520 | 万邦医药 | 45.19 | 73.76 | 0.00 | 0.00% | 4312 | 1944.23 | 1.95% | | 603596 | 伯特利 | 50.77 | 23.29 | -0.01 | -0.02% | 56135 | 28554.56 | 0.93% | | 600520 | 三佳科技 | 27.67 | 483.54 | -0.02 | -0.07% | 25129 | 6927.3 | 1.59% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10601 | 2515.66 | 0.58% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 34580 | 8103.18 | 2.34% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 299944 | 19667.6 | 1.21% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 70682 | 7052.64 | 0.57% | | 688610 | 埃科光电 | 77.25 | 93.37 | -0.16 | -0.21% | 9969.68 | 7736.222 | 2.44% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 118797 | 5637.05 | 0.69% | | 688679 | 通源环境 | 47.21 | -3310.81 | -0.11 | -0.23% | 17761.1 | 8397.457 | 1.35% | | 600585 | 海螺水泥 | 25.29 | 15.23 | -0.07 | -0.28% | 189299 | 48036.82 | 0.47% | | 300883 | 龙利得 | 6.97 | -280.61 | -0.02 | -0.29% | 66715 | 4670.05 | 2.02% | | 688416 | 恒烁股份 | 97.28 | -53.21 | -0.31 | -0.32% | 37916.74 | 37038.19 | 5.81% | | 001230 | 劲旅环境 | 26.05 | 23.10 | -0.09 | -0.34% | 25089 | 6613.46 | 3.19% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 47745 | 1382.21 | 0.27% | | 688249 | 晶合集成 | 36.14 | 90.23 | -0.14 | -0.39% | 220444.6 | 80406.35 | 1.86% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.07 | -0.45% | 13006 | 2024.01 | 0.67% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 45203 | 3919.94 | 0.88% | | 300577 | 开润股份 | 21.03 | 14.92 | -0.10 | -0.47% | 6938 | 1456.82 | 0.49% | | 603409 | 汇通控股 | 37.48 | 29.71 | -0.18 | -0.48% | 6874 | 2579.59 | 2.18% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 334848 | 13404.62 | 0.56% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 162382 | 9690.2 | 1.11% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 128885 | 6511.76 | 1.60% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 125916 | 10477.48 | 0.29% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.05 | -0.60% | 160703 | 13195.69 | 2.06% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 53104 | 2612.43 | 0.72% | | 002541 | 鸿路钢构 | 22.32 | 25.12 | -0.14 | -0.62% | 23062 | 5172.21 | 0.46% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 53738 | 5072.38 | 1.36% | | 920016 | 中草香料 | 20.25 | 76.69 | -0.13 | -0.64% | 3460 | 701.2987 | 1.03% | | 301501 | 恒鑫生活 | 43.13 | 26.28 | -0.28 | -0.65% | 6595 | 2848.53 | 1.78% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 12186 | 2247.35 | 1.72% | | 601606 | 长城军工 | 44.53 | -105.76 | -0.29 | -0.65% | 60074 | 26733.09 | 0.83% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 113470 | 6979.48 | 0.43% | | 603768 | 常青股份 | 12.22 | -41.25 | -0.08 | -0.65% | 14590 | 1788.5 | 0.61% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 123084 | 5571.95 | 0.62% | | 002074 | 国轩高科 | 37.14 | 20.25 | -0.25 | -0.67% | 183481 | 68005.63 | 1.06% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 271365 | 12026.69 | 1.60% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 51499 | 10435.17 | 3.45% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1012726 | 28637.9 | 1.99% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 54722 | 3697.82 | 0.89% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17483 | 3970.23 | 1.67% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 343705 | 22406.25 | 0.73% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 109795 | 16579.8 | 1.21% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 17285 | 2574.3 | 1.52% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.07 | -0.80% | 56246 | 4870.92 | 1.37% | | 300886 | 华业香料 | 29.28 | 75.23 | -0.24 | -0.81% | 9634 | 2815.1 | 2.21% | | 920489 | 佳先股份 | 17.07 | -629.97 | -0.14 | -0.81% | 12740 | 2179.865 | 1.47% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33340 | 2792.95 | 0.49% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 25541 | 2140.48 | 0.49% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 490493 | 17381.6 | 1.26% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 21922 | 6275.3 | 0.37% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 24382 | 4095.06 | 1.13% | | 600470 | 六国化工 | 6.68 | -15.80 | -0.06 | -0.89% | 127739 | 8524.97 | 2.45% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 66088 | 4383.65 | 0.75% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 37890 | 3159.68 | 0.68% | | 001390 | 古麒绒材 | 23.85 | 28.13 | -0.24 | -1.00% | 9340 | 2231.69 | 1.87% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 101226 | 6929.831 | 1.19% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 308535 | 11796.94 | 1.71% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.07 | -1.06% | 42949 | 2824.95 | 1.19% | | 603527 | 众源新材 | 10.89 | 25.43 | -0.12 | -1.09% | 42029 | 4610.46 | 1.33% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 58133 | 9100.74 | 0.87% | | 002136 | 安纳达 | 12.96 | -36.70 | -0.15 | -1.14% | 46529 | 6045.67 | 2.17% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 6790 | 1784.87 | 0.49% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 581023 | 9679.72 | 0.92% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 31158 | 3843.26 | 0.41% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 76908 | 5363.93 | 1.24% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 15818 | 4769.85 | 2.43% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 24418 | 3016.52 | 1.95% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 123178 | 10430.57 | 1.37% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 71516 | 11320.72 | 3.60% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 36916 | 2450.97 | 0.80% | | 301234 | 五洲医疗 | 41.11 | 115.78 | -0.58 | -1.39% | 5738 | 2363.7 | 1.43% | | 001279 | 强邦新材 | 34.37 | 94.23 | -0.49 | -1.41% | 6964 | 2402.31 | 1.74% | | 688639 | 华恒生物 | 34.79 | 46.47 | -0.52 | -1.47% | 35298.81 | 12307.58 | 1.41% | | 002347 | 泰尔股份 | 9.74 | -210.78 | -0.16 | -1.62% | 184301 | 18047.88 | 3.74% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 57875 | 13445.2 | 1.15% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 115046 | 11116.49 | 1.75% | | 603031 | 安孚科技 | 56.68 | 75.85 | -1.01 | -1.75% | 67721 | 39261.65 | 3.21% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 148344 | 10252.2 | 0.76% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28159 | 3548.57 | 0.47% | | 300783 | 三只松鼠 | 22.84 | 40.38 | -0.48 | -2.06% | 64360 | 14786.92 | 2.30% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.33 | -2.17% | 20224 | 3033.8 | 2.68% | | 001226 | 拓山重工 | 53.21 | 185.26 | -1.18 | -2.17% | 12306 | 6536.39 | 3.63% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 33948 | 3242.31 | 0.78% | | 603198 | 迎驾贡酒 | 39.85 | 15.22 | -0.90 | -2.21% | 36566 | 14682.35 | 0.46% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 93074 | 8037.91 | 1.37% | | 603356 | 华菱精工 | 17.94 | -13.42 | -0.43 | -2.34% | 33806 | 6098.25 | 2.54% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 48601 | 4066.29 | 1.68% | | 605108 | 同庆楼 | 19.52 | 108.25 | -0.47 | -2.35% | 33975 | 6672.69 | 1.31% | | 000596 | 古井贡酒 | 128.86 | 14.40 | -3.15 | -2.39% | 19051 | 24653.29 | 0.47% | | 600054 | 黄山旅游 | 12.92 | 33.23 | -0.32 | -2.42% | 82768 | 10743.51 | 1.61% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 47897 | 6800.4 | 0.41% | | 688419 | 耐科装备 | 46.83 | 73.99 | -1.17 | -2.44% | 24666.44 | 11526.97 | 4.14% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 322982 | 9125.04 | 0.92% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 53893 | 3090.25 | 1.24% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 335862 | 24162.19 | 1.62% | | 603199 | 九华旅游 | 41.72 | 21.67 | -1.18 | -2.75% | 14093 | 5935.43 | 1.27% | | 003038 | 鑫铂股份 | 18.16 | 113.62 | -0.54 | -2.89% | 86563 | 15837.44 | 5.23% | | 002597 | 金禾实业 | 26.71 | 28.18 | -0.84 | -3.05% | 142673 | 38385.53 | 2.52% | | 300877 | 金春股份 | 31.52 | 41.04 | -1.05 | -3.22% | 21264 | 6723.33 | 1.77% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 258634 | 16634.4 | 2.74% | | 002361 | 神剑股份 | 13.45 | 367.94 | -0.57 | -4.07% | 1492148 | 200954.2 | 18.44% | | 000859 | 国风新材 | 10.96 | -166.91 | -0.48 | -4.20% | 566582 | 62594.43 | 6.32% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 160801 | 9254.89 | 1.70% | | 301108 | 洁雅股份 | 32.00 | 68.37 | -1.50 | -4.48% | 13708 | 4448.39 | 2.11% | | 001217 | 华尔泰 | 15.22 | 171.49 | -1.43 | -8.59% | 504430 | 79606.68 | 15.35% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 923800 | 24343.09 | 14.41% |
|