|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和邦生物(603077)化学原料和化学制品制造业上涨家数:248下跌家数:114平均涨幅:+1.02%平均换手:4.23%总成交额:1283.50亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 11.44 | -241.01 | +1.91 | +20.04% | 1021461 | 109135.1 | 15.06% | | 688585 | 上纬新材 | 130.20 | 623.86 | +21.70 | +20.00% | 178188.7 | 210633.8 | 4.42% | | 301292 | 海科新源 | 56.65 | -69.56 | +8.15 | +16.80% | 302580 | 159067.5 | 35.57% | | 300437 | 清水源 | 19.63 | -123.43 | +2.04 | +11.60% | 806134 | 142776.5 | 45.85% | | 301209 | 联合化学 | 101.02 | 189.31 | +9.22 | +10.04% | 36519 | 35597.28 | 3.82% | | 600714 | 金瑞矿业 | 14.37 | 73.09 | +1.31 | +10.03% | 172478 | 23659.45 | 5.99% | | 002326 | 永太科技 | 25.04 | -65.08 | +2.28 | +10.02% | 1247885 | 297887.3 | 15.44% | | 000985 | 大庆华科 | 21.42 | -893.17 | +1.95 | +10.02% | 51226 | 10643.37 | 3.95% | | 002971 | 和远气体 | 40.24 | 118.24 | +3.66 | +10.01% | 59613 | 22791.45 | 3.70% | | 603683 | 晶华新材 | 30.58 | 138.13 | +2.78 | +10.00% | 130051 | 38562.07 | 5.03% | | 603938 | 三孚股份 | 23.79 | 117.63 | +2.16 | +9.99% | 204714 | 48392.66 | 5.35% | | 301069 | 凯盛新材 | 26.59 | 93.60 | +2.22 | +9.11% | 517606 | 133950.6 | 13.23% | | 603790 | 雅运股份 | 22.03 | 73.57 | +1.47 | +7.15% | 72867 | 15880.01 | 3.81% | | 003002 | 壶化股份 | 28.89 | 31.75 | +1.92 | +7.12% | 144976 | 41097.74 | 7.93% | | 688602 | 康鹏科技 | 9.83 | -141.29 | +0.64 | +6.96% | 450498.6 | 43306.45 | 17.35% | | 002759 | 天际股份 | 42.58 | -16.76 | +2.76 | +6.93% | 1258536 | 524085.2 | 25.12% | | 605566 | 福莱蒽特 | 32.78 | 142.78 | +2.03 | +6.60% | 51961 | 16691.19 | 3.90% | | 300801 | 泰和科技 | 32.20 | 56.00 | +1.93 | +6.38% | 193437 | 60943.01 | 14.13% | | 603722 | 阿科力 | 42.65 | -142.45 | +2.40 | +5.96% | 30729 | 12831.58 | 3.21% | | 603360 | 百傲化学 | 33.37 | 109.09 | +1.73 | +5.47% | 182946 | 60178.99 | 2.59% | | 688359 | 三孚新科 | 75.44 | -298.89 | +3.74 | +5.22% | 24078.07 | 17779.26 | 2.46% | | 688737 | 中自科技 | 25.38 | -77.67 | +1.23 | +5.09% | 57503.09 | 14406.92 | 4.81% | | 603026 | 石大胜华 | 73.60 | -300.22 | +3.45 | +4.92% | 230104 | 166643.1 | 11.35% | | 300037 | 新宙邦 | 56.33 | 42.61 | +2.64 | +4.92% | 458251 | 257556.2 | 8.48% | | 301100 | 风光股份 | 22.85 | -75.23 | +1.07 | +4.91% | 43465 | 9844.28 | 4.97% | | 688639 | 华恒生物 | 38.37 | 51.25 | +1.77 | +4.84% | 124181.8 | 47773.06 | 4.96% | | 600367 | 红星发展 | 18.02 | 44.24 | +0.80 | +4.65% | 399353 | 71867.02 | 12.40% | | 002513 | 蓝丰生化 | 9.27 | -22.79 | +0.41 | +4.63% | 792232.9 | 73043.8 | 29.87% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.84 | +4.39% | 45788.39 | 9122.388 | 10.78% | | 301286 | 侨源股份 | 32.32 | 64.23 | +1.33 | +4.29% | 71397 | 22806.21 | 4.43% | | 000830 | 鲁西化工 | 16.17 | 20.85 | +0.64 | +4.12% | 1019850 | 160456.6 | 5.36% | | 002748 | 世龙实业 | 13.17 | 73.32 | +0.52 | +4.11% | 396514 | 51428.97 | 16.52% | | 603382 | 海阳科技 | 34.06 | 44.81 | +1.27 | +3.87% | 35018 | 11838.71 | 9.86% | | 002136 | 安纳达 | 16.23 | -45.95 | +0.60 | +3.84% | 606926 | 95226.32 | 28.30% | | 603010 | 万盛股份 | 12.72 | 216.29 | +0.44 | +3.58% | 246412 | 31169.1 | 4.18% | | 301118 | 恒光股份 | 27.42 | -341.81 | +0.93 | +3.51% | 65756 | 17779.77 | 6.26% | | 002805 | 丰元股份 | 18.50 | -8.53 | +0.60 | +3.35% | 595676 | 109622 | 21.39% | | 000510 | 新金路 | 6.60 | -40.07 | +0.21 | +3.29% | 378257 | 24604.31 | 6.24% | | 603110 | 东方材料 | 18.05 | 815.68 | +0.57 | +3.26% | 80860 | 14461.24 | 4.02% | | 300405 | 科隆股份 | 7.01 | -33.91 | +0.22 | +3.24% | 173458 | 12005.61 | 7.93% | | 300132 | 青松股份 | 8.05 | 31.15 | +0.25 | +3.21% | 638511 | 51717.61 | 12.57% | | 301149 | 隆华新材 | 11.76 | 37.46 | +0.36 | +3.16% | 182637 | 21373.82 | 6.99% | | 002092 | 中泰化学 | 5.15 | -16.51 | +0.15 | +3.00% | 922428.9 | 47038.93 | 3.58% | | 603255 | 鼎际得 | 35.10 | -342.43 | +0.99 | +2.90% | 16842 | 5827.51 | 2.78% | | 301220 | 亚香股份 | 41.53 | 35.60 | +1.16 | +2.87% | 27643 | 11391.96 | 4.22% | | 002741 | 光华科技 | 22.20 | -85.09 | +0.62 | +2.87% | 242163 | 53474.67 | 5.68% | | 603737 | 三棵树 | 45.69 | 50.68 | +1.27 | +2.86% | 54589 | 24893.5 | 0.74% | | 603067 | 振华股份 | 32.70 | 44.82 | +0.90 | +2.83% | 1236381 | 414788.9 | 17.40% | | 688353 | 华盛锂电 | 95.63 | -104.51 | +2.63 | +2.83% | 154250.6 | 142338.1 | 12.95% | | 300927 | 江天化学 | 29.50 | 15.66 | +0.81 | +2.82% | 102268 | 29531.19 | 7.26% | | 002215 | 诺普信 | 12.75 | 19.06 | +0.35 | +2.82% | 169552 | 21269.37 | 2.16% | | 600955 | 维远股份 | 15.67 | -40.91 | +0.43 | +2.82% | 86135 | 13288.51 | 1.57% | | 002539 | 云图控股 | 12.07 | 17.99 | +0.33 | +2.81% | 550184 | 65641.14 | 6.24% | | 001217 | 华尔泰 | 14.31 | 161.24 | +0.39 | +2.80% | 120305 | 17107.12 | 3.66% | | 301212 | 联盛化学 | 31.56 | 211.05 | +0.86 | +2.80% | 62726 | 19574.8 | 6.69% | | 605399 | 晨光新材 | 14.70 | -119.85 | +0.40 | +2.80% | 145356 | 21198.34 | 4.67% | | 002250 | 联化科技 | 13.31 | 31.39 | +0.35 | +2.70% | 1038890 | 136787.8 | 11.46% | | 300505 | 川金诺 | 25.30 | 18.79 | +0.65 | +2.64% | 412086 | 103499.7 | 18.96% | | 002455 | 百川股份 | 7.94 | 438.01 | +0.20 | +2.58% | 457909 | 36150.89 | 8.82% | | 301518 | 长华化学 | 37.42 | 52.02 | +0.91 | +2.49% | 74893 | 27330.15 | 14.00% | | 301256 | 华融化学 | 11.20 | 59.99 | +0.27 | +2.47% | 113789 | 12598.72 | 2.37% | | 301349 | 信德新材 | 54.05 | 294.91 | +1.29 | +2.45% | 74583 | 39694 | 15.25% | | 300054 | 鼎龙股份 | 35.34 | 50.41 | +0.84 | +2.43% | 205786 | 73581.47 | 2.79% | | 301665 | 泰禾股份 | 31.36 | 30.23 | +0.74 | +2.42% | 40037 | 12439.06 | 10.47% | | 300214 | 日科化学 | 8.07 | -317.58 | +0.19 | +2.41% | 202995 | 16183 | 4.37% | | 600486 | 扬农化工 | 68.80 | 22.65 | +1.52 | +2.26% | 36267 | 24520.16 | 0.90% | | 300192 | 科德教育 | 19.10 | 47.89 | +0.41 | +2.19% | 314053 | 59049.59 | 9.67% | | 688157 | 松井股份 | 34.41 | 133.50 | +0.71 | +2.11% | 23539.4 | 8081.018 | 1.50% | | 002054 | 德美化工 | 8.40 | 45.33 | +0.17 | +2.07% | 307700 | 25695.84 | 8.01% | | 000893 | 亚钾国际 | 42.04 | 21.64 | +0.85 | +2.06% | 87729 | 36930.9 | 1.08% | | 920123 | 芭薇股份 | 18.11 | 44.14 | +0.36 | +2.03% | 29274 | 5249.856 | 4.60% | | 002538 | 司尔特 | 6.65 | 26.20 | +0.13 | +1.99% | 283294 | 18700.53 | 3.32% | | 603395 | 红四方 | 36.14 | 346.00 | +0.69 | +1.95% | 65322 | 23650.47 | 12.19% | | 920304 | 迪尔化工 | 14.78 | 41.78 | +0.28 | +1.93% | 96140 | 14072.48 | 12.20% | | 300955 | 嘉亨家化 | 37.50 | -68.21 | +0.71 | +1.93% | 41249 | 15331.92 | 4.09% | | 301617 | 博苑股份 | 85.70 | 65.50 | +1.61 | +1.91% | 29722 | 25069.59 | 8.90% | | 002753 | 永东股份 | 7.58 | 36.43 | +0.14 | +1.88% | 92585 | 6977.58 | 3.81% | | 002211 | ST宏达 | 3.82 | -52.21 | +0.07 | +1.87% | 94396 | 3602.77 | 2.18% | | 688356 | 键凯科技 | 90.86 | 145.37 | +1.66 | +1.86% | 3806.63 | 3426.328 | 0.63% | | 600989 | 宝丰能源 | 19.76 | 13.48 | +0.36 | +1.86% | 723930 | 142033.9 | 0.99% | | 300481 | 濮阳惠成 | 16.07 | 31.22 | +0.29 | +1.84% | 85256 | 13636.87 | 2.94% | | 300200 | 高盟新材 | 10.80 | 33.41 | +0.19 | +1.79% | 148740 | 16016.44 | 3.51% | | 300343 | ST联创 | 5.73 | 111.15 | +0.10 | +1.78% | 303436 | 17419.7 | 2.85% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.07 | +1.77% | 189537 | 7565.68 | 1.49% | | 000635 | 英力特 | 9.23 | -7.39 | +0.16 | +1.76% | 52245 | 4797.28 | 1.72% | | 300886 | 华业香料 | 30.37 | 78.03 | +0.51 | +1.71% | 23237 | 6975.11 | 5.32% | | 603181 | 皇马科技 | 17.08 | 22.36 | +0.28 | +1.67% | 124982 | 21158.39 | 2.12% | | 002827 | 高争民爆 | 38.44 | 65.20 | +0.63 | +1.67% | 66169 | 25285.27 | 2.40% | | 003042 | 中农联合 | 17.76 | -22.75 | +0.29 | +1.66% | 29526 | 5208.69 | 2.32% | | 002361 | 神剑股份 | 6.81 | 186.30 | +0.11 | +1.64% | 256941 | 17482.22 | 3.18% | | 300798 | 锦鸡股份 | 8.08 | -205.94 | +0.13 | +1.64% | 84020 | 6747.33 | 2.25% | | 301059 | 金三江 | 12.75 | 42.74 | +0.20 | +1.59% | 28132 | 3577.22 | 1.36% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.14 | +1.59% | 136727 | 12176.8 | 3.28% | | 600470 | 六国化工 | 7.06 | -16.70 | +0.11 | +1.58% | 609403 | 42971.34 | 11.68% | | 002810 | 山东赫达 | 13.66 | 29.19 | +0.21 | +1.56% | 49953 | 6775.07 | 1.56% | | 002407 | 多氟多 | 33.45 | -162.00 | +0.51 | +1.55% | 2241108 | 746817.6 | 20.74% | | 605008 | 长鸿高科 | 17.72 | 1486.06 | +0.27 | +1.55% | 30915 | 5399.97 | 0.48% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.19 | +1.54% | 71936 | 8955.569 | 3.60% | | 605589 | 圣泉集团 | 27.33 | 22.10 | +0.41 | +1.52% | 103891 | 28201.02 | 1.23% | | 600844 | 金煤科技 | 3.39 | -17.43 | +0.05 | +1.50% | 173863 | 5871 | 2.11% | | 002057 | 中钢天源 | 10.96 | 34.90 | +0.16 | +1.48% | 167850 | 18347.72 | 2.23% | | 300891 | 惠云钛业 | 9.94 | -208.59 | +0.14 | +1.43% | 119144 | 11778.83 | 3.58% | | 600596 | 新安股份 | 11.39 | -1549.80 | +0.16 | +1.42% | 500658 | 56468.62 | 3.71% | | 603276 | 恒兴新材 | 18.84 | 95.90 | +0.26 | +1.40% | 32817 | 6166.28 | 4.34% | | 002004 | 华邦健康 | 5.12 | -72.85 | +0.07 | +1.39% | 290001 | 14766.31 | 1.54% | | 002919 | 名臣健康 | 19.77 | -701.75 | +0.27 | +1.38% | 98452 | 19209.33 | 3.72% | | 300665 | 飞鹿股份 | 9.96 | -15.63 | +0.13 | +1.32% | 123492 | 12203.5 | 5.66% | | 600409 | 三友化工 | 6.16 | 56.28 | +0.08 | +1.32% | 332995 | 20418.78 | 1.61% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.10 | +1.32% | 81916 | 6269.78 | 0.70% | | 300243 | 瑞丰高材 | 11.67 | 295.80 | +0.15 | +1.30% | 55300 | 6424.69 | 2.84% | | 002469 | 三维化学 | 8.68 | 20.85 | +0.11 | +1.28% | 132779 | 11466.38 | 2.11% | | 301037 | 保立佳 | 16.04 | -30.47 | +0.20 | +1.26% | 13450 | 2148.14 | 1.98% | | 002312 | 川发龙蟒 | 12.87 | 44.63 | +0.16 | +1.26% | 1523594 | 197128.2 | 8.09% | | 000545 | 金浦钛业 | 3.24 | -7.57 | +0.04 | +1.25% | 1021895 | 32920.5 | 10.37% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.12 | +1.21% | 101205 | 10062.5 | 2.22% | | 001255 | 博菲电气 | 36.84 | 372.50 | +0.44 | +1.21% | 41509 | 15168.38 | 5.28% | | 600249 | 两面针 | 6.78 | 181.27 | +0.08 | +1.19% | 164863 | 11100.1 | 3.00% | | 600610 | 中毅达 | 12.76 | 296.49 | +0.15 | +1.19% | 847828.9 | 107442.1 | 11.96% | | 300721 | 怡达股份 | 14.98 | -26.07 | +0.17 | +1.15% | 47940 | 7165.19 | 3.47% | | 301487 | 盟固利 | 26.77 | -167.70 | +0.29 | +1.10% | 168190 | 44903.59 | 6.17% | | 301238 | 瑞泰新材 | 25.29 | 350.34 | +0.27 | +1.08% | 431175 | 108707.2 | 5.88% | | 601678 | 滨化股份 | 4.73 | 43.76 | +0.05 | +1.07% | 608013 | 28707.46 | 3.00% | | 002895 | 川恒股份 | 38.73 | 18.85 | +0.39 | +1.02% | 221867 | 85400.36 | 3.72% | | 002476 | 宝莫股份 | 6.03 | 52.05 | +0.06 | +1.01% | 172351 | 10359.27 | 2.82% | | 301090 | 华润材料 | 8.11 | -29.17 | +0.08 | +1.00% | 55267 | 4460.23 | 0.37% | | 300741 | 华宝股份 | 18.51 | -28.61 | +0.18 | +0.98% | 12889 | 2365.83 | 0.21% | | 688267 | 中触媒 | 29.01 | 24.94 | +0.28 | +0.97% | 19153.49 | 5542.763 | 1.09% | | 600096 | 云天化 | 35.57 | 11.50 | +0.34 | +0.97% | 941723.1 | 333758.8 | 5.17% | | 300637 | 扬帆新材 | 12.58 | 252.35 | +0.12 | +0.96% | 49980 | 6250.96 | 2.13% | | 300804 | 广康生化 | 38.79 | 62.62 | +0.37 | +0.96% | 11509 | 4440.17 | 4.19% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.06 | +0.96% | 63069 | 4004.68 | 1.76% | | 920471 | 美邦科技 | 15.05 | -46.23 | +0.14 | +0.94% | 4618 | 694.8678 | 0.87% | | 002584 | 西陇科学 | 8.63 | -78.62 | +0.08 | +0.94% | 252607 | 21678.71 | 5.39% | | 300596 | 利安隆 | 40.18 | 18.29 | +0.37 | +0.93% | 32468 | 13126.94 | 1.46% | | 603928 | 兴业股份 | 15.48 | 52.02 | +0.14 | +0.91% | 31247 | 4830.13 | 1.19% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.11 | +0.91% | 76687 | 9308.569 | 4.76% | | 600135 | 乐凯胶片 | 7.79 | -47.22 | +0.07 | +0.91% | 60553 | 4706.71 | 1.09% | | 300072 | 海新能科 | 5.57 | -49.75 | +0.05 | +0.91% | 2267074 | 124153.9 | 9.72% | | 002125 | 湘潭电化 | 15.77 | 43.50 | +0.14 | +0.90% | 442690 | 69630 | 7.03% | | 603281 | 江瀚新材 | 28.25 | 22.57 | +0.25 | +0.89% | 39776 | 11163.49 | 1.58% | | 603172 | 万丰股份 | 19.42 | 46.28 | +0.17 | +0.88% | 14580 | 2818.91 | 2.91% | | 603227 | 雪峰科技 | 9.20 | 21.43 | +0.08 | +0.88% | 128854 | 11849.81 | 1.32% | | 603077 | 和邦生物 | 2.31 | -210.87 | +0.02 | +0.87% | 1742956 | 40210.48 | 1.97% | | 920016 | 中草香料 | 22.49 | 85.17 | +0.19 | +0.85% | 9643 | 2154.146 | 2.86% | | 301300 | 远翔新材 | 42.79 | 34.68 | +0.36 | +0.85% | 13444 | 5738.21 | 4.37% | | 300387 | 富邦科技 | 9.63 | 33.83 | +0.08 | +0.84% | 62375 | 5982.97 | 2.16% | | 000881 | 中广核技 | 8.46 | -24.26 | +0.07 | +0.83% | 136891 | 11563.88 | 1.63% | | 000930 | 中粮科技 | 6.09 | 119.37 | +0.05 | +0.83% | 180498 | 10920.13 | 0.97% | | 600352 | 浙江龙盛 | 11.10 | 17.41 | +0.09 | +0.82% | 294293 | 32590.42 | 0.90% | | 002749 | 国光股份 | 14.83 | 18.43 | +0.12 | +0.82% | 15426 | 2281.25 | 0.34% | | 603968 | 醋化股份 | 12.60 | -75.36 | +0.10 | +0.80% | 20064 | 2520 | 0.98% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.04 | +0.80% | 145798 | 7327.88 | 0.53% | | 002986 | 宇新股份 | 11.38 | -223.80 | +0.09 | +0.80% | 26178 | 2971.31 | 0.87% | | 003017 | 大洋生物 | 32.52 | 29.53 | +0.25 | +0.77% | 20114 | 6595.2 | 2.90% | | 002226 | 江南化工 | 6.52 | 21.44 | +0.05 | +0.77% | 241159 | 15688.09 | 0.91% | | 002809 | 红墙股份 | 11.88 | 1015.41 | +0.09 | +0.76% | 27566 | 3263.44 | 1.98% | | 600223 | 福瑞达 | 7.93 | 37.65 | +0.06 | +0.76% | 93077 | 7351.89 | 0.92% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.03 | +0.74% | 146643 | 6020.69 | 1.32% | | 002453 | 华软科技 | 6.88 | -17.48 | +0.05 | +0.73% | 274007 | 18769.74 | 4.47% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.03 | +0.72% | 207503 | 8602.649 | 0.52% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.02 | +0.71% | 261586 | 7340.01 | 0.75% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.04 | +0.71% | 136564 | 7722.08 | 2.73% | | 002643 | 万润股份 | 14.23 | 51.31 | +0.10 | +0.71% | 296389 | 42438.83 | 3.26% | | 002909 | 集泰股份 | 7.16 | 5188.02 | +0.05 | +0.70% | 187463 | 13403.98 | 4.93% | | 000422 | 湖北宜化 | 15.93 | 43.58 | +0.11 | +0.70% | 549141 | 87635.41 | 5.19% | | 002734 | 利民股份 | 19.05 | 20.14 | +0.13 | +0.69% | 189504 | 36022.4 | 4.71% | | 300537 | 广信材料 | 23.22 | -81.37 | +0.15 | +0.65% | 41084 | 9530.17 | 2.85% | | 002915 | 中欣氟材 | 28.11 | -67.92 | +0.18 | +0.64% | 438088 | 121997.4 | 15.21% | | 920033 | 康普化学 | 19.13 | 59.63 | +0.12 | +0.63% | 9103 | 1737.818 | 1.10% | | 301393 | 昊帆生物 | 54.40 | 42.90 | +0.33 | +0.61% | 8919 | 4844.23 | 2.12% | | 301077 | 星华新材 | 25.25 | 28.63 | +0.15 | +0.60% | 12151 | 3067.86 | 1.27% | | 003022 | 联泓新科 | 20.75 | 96.05 | +0.12 | +0.58% | 106255 | 22016.76 | 0.80% | | 600075 | 新疆天业 | 5.19 | 135.22 | +0.03 | +0.58% | 308083 | 15900.34 | 1.80% | | 002669 | 康达新材 | 13.91 | -49.27 | +0.08 | +0.58% | 64772 | 9046.28 | 2.15% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.05 | +0.56% | 46459 | 4151.47 | 2.36% | | 000731 | 四川美丰 | 7.20 | 52.64 | +0.04 | +0.56% | 119888 | 8580.569 | 2.18% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.01 | +0.55% | 427655 | 7903.67 | 3.84% | | 603605 | 珀莱雅 | 73.72 | 18.49 | +0.40 | +0.55% | 54797 | 39972.23 | 1.38% | | 002545 | 东方铁塔 | 16.68 | 22.41 | +0.09 | +0.54% | 144555 | 24023.64 | 1.28% | | 603193 | 润本股份 | 26.10 | 34.59 | +0.14 | +0.54% | 19222 | 4994.68 | 1.86% | | 301429 | 森泰股份 | 20.54 | 46.90 | +0.11 | +0.54% | 7086 | 1449.38 | 1.61% | | 002145 | 钛能化学 | 5.71 | 50.15 | +0.03 | +0.53% | 593121 | 33938.96 | 1.59% | | 603977 | 国泰集团 | 13.53 | 55.22 | +0.07 | +0.52% | 138513 | 18599.6 | 2.23% | | 603639 | 海利尔 | 13.60 | 23.90 | +0.07 | +0.52% | 20718 | 2813.16 | 0.61% | | 688690 | 纳微科技 | 29.31 | 79.65 | +0.15 | +0.51% | 36739.43 | 10738.59 | 0.91% | | 301373 | 凌玮科技 | 33.57 | 25.52 | +0.17 | +0.51% | 8613 | 2881.85 | 2.11% | | 000301 | 东方盛虹 | 10.09 | -88.78 | +0.05 | +0.50% | 291281 | 29300.24 | 0.44% | | 002096 | 易普力 | 14.14 | 21.05 | +0.07 | +0.50% | 70423 | 9944.62 | 1.00% | | 002470 | 金正大 | 2.05 | -44.93 | +0.01 | +0.49% | 1326242 | 27154.09 | 4.04% | | 920832 | 齐鲁华信 | 8.20 | 519.06 | +0.04 | +0.49% | 11318 | 926.608 | 0.92% | | 300135 | 宝利国际 | 4.38 | 776.44 | +0.02 | +0.46% | 135103 | 5892.86 | 1.47% | | 603285 | 键邦股份 | 26.42 | 31.39 | +0.12 | +0.46% | 18350 | 4851.49 | 2.95% | | 605366 | 宏柏新材 | 6.63 | -48.28 | +0.03 | +0.45% | 171538 | 11334.13 | 2.64% | | 688199 | 久日新材 | 24.44 | -146.42 | +0.11 | +0.45% | 17619.4 | 4309.599 | 1.09% | | 300834 | 星辉环材 | 23.47 | 69.15 | +0.10 | +0.43% | 10436 | 2443.43 | 0.54% | | 603125 | 常青科技 | 16.72 | 44.84 | +0.07 | +0.42% | 19211 | 3213.96 | 1.90% | | 300174 | 元力股份 | 16.78 | 24.94 | +0.07 | +0.42% | 59559 | 10017.94 | 1.64% | | 300067 | 安诺其 | 4.92 | -105.25 | +0.02 | +0.41% | 274372 | 13551.81 | 2.93% | | 001358 | 兴欣新材 | 29.79 | 57.69 | +0.12 | +0.40% | 9754 | 2896.31 | 1.91% | | 000953 | 河化股份 | 7.65 | 354.66 | +0.03 | +0.39% | 81237 | 6201.88 | 2.22% | | 002588 | 史丹利 | 10.32 | 12.17 | +0.04 | +0.39% | 112796 | 11619.55 | 1.31% | | 002440 | 闰土股份 | 7.79 | 30.45 | +0.03 | +0.39% | 140631 | 10926.21 | 1.49% | | 002037 | 保利联合 | 10.40 | -2617.76 | +0.04 | +0.39% | 69311 | 7201.55 | 1.43% | | 301065 | 本立科技 | 23.78 | 36.04 | +0.09 | +0.38% | 8836 | 2096.58 | 1.02% | | 600230 | 沧州大化 | 13.28 | 101.57 | +0.05 | +0.38% | 98090 | 12997.68 | 2.37% | | 603120 | 肯特催化 | 40.90 | 41.53 | +0.15 | +0.37% | 9903 | 4057.24 | 4.38% | | 688571 | 杭华股份 | 8.32 | 31.03 | +0.03 | +0.36% | 27231.89 | 2262.26 | 0.64% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.05 | +0.36% | 29307 | 4074.74 | 0.64% | | 001207 | 联科科技 | 22.83 | 16.33 | +0.08 | +0.35% | 17971 | 4098.54 | 0.91% | | 301283 | 聚胶股份 | 45.76 | 24.05 | +0.16 | +0.35% | 8583 | 3929.41 | 1.87% | | 603980 | 吉华集团 | 5.73 | 68.57 | +0.02 | +0.35% | 179292 | 10232.23 | 2.65% | | 000822 | 山东海化 | 5.94 | -10.06 | +0.02 | +0.34% | 173980 | 10323.25 | 1.94% | | 300429 | 强力新材 | 13.48 | -40.14 | +0.04 | +0.30% | 82894 | 11134.72 | 2.08% | | 002802 | 洪汇新材 | 13.67 | 54.45 | +0.04 | +0.29% | 18715 | 2551.59 | 1.03% | | 920519 | 万德股份 | 13.93 | 76.03 | +0.04 | +0.29% | 10337 | 1439.278 | 1.64% | | 000818 | 航锦科技 | 22.01 | -14.46 | +0.06 | +0.27% | 162090 | 35601.26 | 2.46% | | 603906 | 龙蟠科技 | 19.76 | -30.54 | +0.05 | +0.25% | 449851 | 89240.92 | 7.96% | | 000990 | 诚志股份 | 7.93 | 83.28 | +0.02 | +0.25% | 108036 | 8537.32 | 0.89% | | 605183 | 确成股份 | 19.85 | 14.77 | +0.05 | +0.25% | 19638 | 3906.93 | 0.48% | | 300641 | 正丹股份 | 20.12 | 10.31 | +0.05 | +0.25% | 50198 | 10103.87 | 0.94% | | 603330 | 天洋新材 | 8.55 | -19.02 | +0.02 | +0.23% | 95858 | 8196.609 | 2.36% | | 920974 | 凯大催化 | 8.89 | 47.22 | +0.02 | +0.23% | 20071 | 1789.946 | 1.56% | | 600273 | 嘉化能源 | 9.08 | 11.85 | +0.02 | +0.22% | 146708 | 13276.85 | 1.08% | | 920866 | 绿亨科技 | 9.14 | 44.12 | +0.02 | +0.22% | 8655 | 791.5289 | 0.92% | | 920527 | 夜光明 | 19.02 | 54.96 | +0.04 | +0.21% | 5212 | 990.7787 | 1.44% | | 301555 | 惠柏新材 | 33.73 | 42.21 | +0.07 | +0.21% | 26023 | 8854.369 | 5.38% | | 600309 | 万华化学 | 68.00 | 19.18 | +0.14 | +0.21% | 328583 | 222651.6 | 1.05% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.01 | +0.19% | 566072 | 30258.38 | 0.67% | | 601026 | 道生天合 | 22.42 | 70.23 | +0.04 | +0.18% | 83084 | 18637.11 | 7.75% | | 301395 | 仁信新材 | 11.56 | 53.66 | +0.02 | +0.17% | 12376 | 1429 | 0.97% | | 002637 | 赞宇科技 | 11.71 | 33.30 | +0.02 | +0.17% | 81362 | 9517.12 | 1.84% | | 603931 | 格林达 | 31.67 | 49.53 | +0.05 | +0.16% | 60442 | 19072.15 | 3.03% | | 300910 | 瑞丰新材 | 58.74 | 21.82 | +0.09 | +0.15% | 14325 | 8353.34 | 0.69% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.01 | +0.15% | 82492 | 5373.85 | 1.67% | | 603650 | 彤程新材 | 39.31 | 41.14 | +0.06 | +0.15% | 82505 | 32582.18 | 1.38% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.01 | +0.15% | 228126 | 15159.71 | 4.92% | | 300575 | 中旗股份 | 6.68 | -20.79 | +0.01 | +0.15% | 69874 | 4658.37 | 2.04% | | 002942 | 新农股份 | 20.92 | 37.62 | +0.03 | +0.14% | 36628 | 7643.72 | 2.67% | | 000683 | 博源化工 | 7.23 | 25.16 | +0.01 | +0.14% | 375348 | 27144.12 | 1.13% | | 603916 | 苏博特 | 10.30 | 39.42 | +0.01 | +0.10% | 26375 | 2712.07 | 0.63% | | 300957 | 贝泰妮 | 42.99 | 50.56 | +0.04 | +0.09% | 44281 | 18903.13 | 1.05% | | 688106 | 金宏气体 | 21.93 | 99.04 | +0.02 | +0.09% | 102443 | 22578.03 | 2.13% | | 301371 | 敷尔佳 | 25.27 | 27.82 | +0.02 | +0.08% | 12007 | 3019.2 | 1.55% | | 001328 | 登康口腔 | 37.93 | 36.46 | +0.03 | +0.08% | 11072 | 4185.05 | 2.57% | | 603078 | 江化微 | 18.22 | 77.08 | +0.01 | +0.05% | 49201 | 8959.551 | 1.28% | | 002601 | 龙佰集团 | 19.32 | 36.04 | +0.01 | +0.05% | 146435 | 28274.95 | 0.74% | | 688129 | 东来技术 | 21.97 | 29.94 | +0.01 | +0.05% | 8751.2 | 1926.978 | 0.73% | | 603004 | 鼎龙科技 | 23.73 | 31.42 | +0.01 | +0.04% | 24801 | 5894.37 | 4.21% | | 000707 | 双环科技 | 6.84 | -47.06 | 0.00 | 0.00% | 99497 | 6809.88 | 2.14% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600328 | 中盐化工 | 8.57 | 4757.62 | 0.00 | 0.00% | 267237 | 22887.57 | 1.82% | | 600500 | 中化国际 | 4.41 | -4.33 | 0.00 | 0.00% | 238261 | 10505.85 | 0.66% | | 002274 | 华昌化工 | 6.61 | -368.48 | 0.00 | 0.00% | 116561 | 7671.311 | 1.24% | | 300261 | 雅本化学 | 7.94 | -36.79 | 0.00 | 0.00% | 354632 | 28057.83 | 3.76% | | 603041 | 美思德 | 13.29 | 76.87 | 0.00 | 0.00% | 32549 | 4321.12 | 1.78% | | 300740 | 水羊股份 | 21.26 | 54.74 | 0.00 | 0.00% | 117969 | 24900.85 | 3.29% | | 301092 | 争光股份 | 32.74 | 42.06 | 0.00 | 0.00% | 12377 | 4051.73 | 2.04% | | 603155 | 新亚强 | 17.51 | 58.72 | -0.01 | -0.06% | 72731 | 12734.95 | 2.30% | | 603823 | 百合花 | 16.56 | 41.13 | -0.01 | -0.06% | 233491 | 38697.45 | 5.68% | | 300796 | 贝斯美 | 9.71 | -878.19 | -0.01 | -0.10% | 39445 | 3817.08 | 1.09% | | 000902 | 新洋丰 | 16.55 | 13.18 | -0.02 | -0.12% | 146140 | 24007.77 | 1.28% | | 001218 | 丽臣实业 | 23.57 | 22.95 | -0.03 | -0.13% | 16470 | 3881.86 | 1.77% | | 600727 | 鲁北化工 | 7.81 | 61.40 | -0.01 | -0.13% | 153976 | 11993.38 | 2.91% | | 000553 | 安道麦A | 6.74 | -10.55 | -0.01 | -0.15% | 56313 | 3790.49 | 0.26% | | 300522 | 世名科技 | 13.18 | 827.28 | -0.02 | -0.15% | 31846 | 4194.6 | 1.21% | | 603599 | 广信股份 | 12.77 | 16.03 | -0.02 | -0.16% | 119467 | 15156.86 | 1.31% | | 300848 | 美瑞新材 | 17.06 | 85.58 | -0.03 | -0.18% | 117924 | 20107.68 | 4.66% | | 002360 | 同德化工 | 5.57 | -18.46 | -0.01 | -0.18% | 262925 | 14610.74 | 8.03% | | 920957 | 汉维科技 | 15.56 | 335.65 | -0.03 | -0.19% | 14179 | 2189.5 | 3.32% | | 603213 | 镇洋发展 | 14.11 | 67.48 | -0.03 | -0.21% | 20543 | 2904.7 | 0.46% | | 600078 | 澄星股份 | 13.10 | -86.08 | -0.03 | -0.23% | 1621754 | 208270.2 | 24.48% | | 300107 | 建新股份 | 7.45 | 359.95 | -0.02 | -0.27% | 71941 | 5362.69 | 2.07% | | 301585 | 蓝宇股份 | 32.81 | 51.78 | -0.09 | -0.27% | 5540 | 1820.27 | 2.13% | | 920489 | 佳先股份 | 19.68 | -726.30 | -0.06 | -0.30% | 15215 | 3005.805 | 1.78% | | 603062 | 麦加芯彩 | 49.05 | 22.42 | -0.15 | -0.30% | 5239 | 2576.41 | 1.38% | | 002386 | 天原股份 | 6.23 | -24.52 | -0.02 | -0.32% | 374349 | 23410.4 | 2.88% | | 603310 | 巍华新材 | 18.19 | 35.23 | -0.06 | -0.33% | 27920 | 5073.19 | 1.51% | | 600623 | 华谊集团 | 8.46 | 29.13 | -0.03 | -0.35% | 165479 | 14037.78 | 0.88% | | 603188 | 亚邦股份 | 5.22 | -12.96 | -0.02 | -0.38% | 486617 | 25438.04 | 8.53% | | 301035 | 润丰股份 | 72.99 | 20.53 | -0.31 | -0.42% | 5718 | 4170.26 | 0.20% | | 688275 | 万润新能 | 90.38 | -18.25 | -0.39 | -0.43% | 105328.1 | 95627.61 | 12.45% | | 605033 | 美邦股份 | 22.84 | 103.70 | -0.10 | -0.44% | 17127 | 3920.75 | 5.07% | | 603086 | 先达股份 | 9.07 | 24.07 | -0.04 | -0.44% | 75513 | 6859.64 | 1.74% | | 920819 | 颖泰生物 | 4.36 | -13.40 | -0.02 | -0.46% | 67447 | 2940.695 | 0.56% | | 688116 | 天奈科技 | 53.15 | 73.88 | -0.25 | -0.47% | 55166.58 | 29787.03 | 1.60% | | 603217 | 元利科技 | 25.01 | 25.69 | -0.12 | -0.48% | 15922 | 4004.25 | 0.77% | | 600165 | *ST宁科 | 4.00 | -8.83 | -0.02 | -0.50% | 71909 | 2876.75 | 1.05% | | 603192 | 汇得科技 | 25.76 | 29.29 | -0.13 | -0.50% | 37370 | 9666.07 | 2.69% | | 002094 | 青岛金王 | 7.88 | 143.54 | -0.04 | -0.51% | 153138 | 12080.64 | 2.22% | | 301190 | 善水科技 | 24.88 | 76.44 | -0.13 | -0.52% | 21604 | 5370.76 | 1.36% | | 600378 | 昊华科技 | 32.30 | 29.07 | -0.17 | -0.52% | 106913 | 34609.05 | 1.00% | | 603260 | 合盛硅业 | 58.20 | -1943.36 | -0.31 | -0.53% | 373093 | 219224 | 3.16% | | 300285 | 国瓷材料 | 24.40 | 39.75 | -0.13 | -0.53% | 254603 | 62647.62 | 3.03% | | 002258 | 利尔化学 | 13.01 | 22.41 | -0.07 | -0.54% | 115340 | 14974.44 | 1.44% | | 002648 | 卫星化学 | 18.22 | 10.01 | -0.10 | -0.55% | 284634 | 51836.27 | 0.85% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.08 | -0.56% | 37834 | 5405.25 | 1.45% | | 002165 | 红宝丽 | 8.87 | 130.79 | -0.05 | -0.56% | 433920 | 38440.91 | 5.96% | | 300109 | 新开源 | 18.34 | 37.22 | -0.11 | -0.60% | 107393 | 19832.42 | 2.39% | | 600618 | 氯碱化工 | 13.03 | 18.99 | -0.08 | -0.61% | 459144 | 60287.19 | 6.12% | | 920261 | 一诺威 | 16.09 | 20.51 | -0.10 | -0.62% | 14373 | 2312.637 | 0.84% | | 000912 | 泸天化 | 4.82 | -947.44 | -0.03 | -0.62% | 559543 | 26808.78 | 3.57% | | 000408 | 藏格矿业 | 57.21 | 25.94 | -0.36 | -0.63% | 81661 | 47135.1 | 0.52% | | 000525 | 红太阳 | 6.32 | 91.34 | -0.04 | -0.63% | 118383 | 7486.271 | 1.20% | | 002632 | 道明光学 | 10.86 | 33.01 | -0.07 | -0.64% | 122828 | 13288.49 | 2.11% | | 300055 | 万邦达 | 9.03 | 136.23 | -0.06 | -0.66% | 345366 | 30944.88 | 5.46% | | 301618 | 长联科技 | 58.29 | 110.21 | -0.39 | -0.66% | 5531 | 3229.95 | 1.67% | | 603378 | 亚士创能 | 7.30 | -5.03 | -0.05 | -0.68% | 172723 | 12591.14 | 4.03% | | 600423 | 柳化股份 | 4.32 | 563.06 | -0.03 | -0.69% | 906636.9 | 39327.52 | 11.35% | | 301036 | 双乐股份 | 34.56 | 47.26 | -0.24 | -0.69% | 7368 | 2551.44 | 1.05% | | 600426 | 华鲁恒升 | 28.41 | 18.69 | -0.20 | -0.70% | 235112 | 66178.66 | 1.11% | | 002758 | 浙农股份 | 9.71 | 11.57 | -0.07 | -0.72% | 86853 | 8432.88 | 1.68% | | 688625 | 呈和科技 | 39.77 | 26.74 | -0.29 | -0.72% | 14499.99 | 5804.489 | 0.77% | | 600722 | 金牛化工 | 6.82 | 93.37 | -0.05 | -0.73% | 227590 | 15459.19 | 3.35% | | 000920 | 沃顿科技 | 13.59 | 26.56 | -0.10 | -0.73% | 67922 | 9231.52 | 1.61% | | 603810 | 丰山集团 | 18.60 | 107.90 | -0.14 | -0.75% | 47295 | 8795.78 | 2.86% | | 605020 | 永和股份 | 27.52 | 24.48 | -0.21 | -0.76% | 110216 | 30300.52 | 2.19% | | 300684 | 中石科技 | 42.37 | 39.53 | -0.33 | -0.77% | 105055 | 45118.05 | 5.14% | | 603822 | 嘉澳环保 | 104.53 | -31.81 | -0.87 | -0.83% | 18329 | 19312.31 | 2.39% | | 002398 | 垒知集团 | 5.51 | 75.58 | -0.05 | -0.90% | 192400 | 10600.23 | 3.38% | | 600731 | 湖南海利 | 7.65 | 16.26 | -0.07 | -0.91% | 79513 | 6091.05 | 1.43% | | 300568 | 星源材质 | 15.25 | 159.54 | -0.14 | -0.91% | 1132822 | 174315.7 | 9.28% | | 603585 | 苏利股份 | 19.46 | 30.36 | -0.18 | -0.92% | 15383 | 2992.16 | 0.84% | | 001333 | 光华股份 | 24.56 | 24.28 | -0.23 | -0.93% | 15494 | 3820.82 | 3.52% | | 600315 | 上海家化 | 24.44 | -27.82 | -0.24 | -0.97% | 47907 | 11655.04 | 0.71% | | 603983 | 丸美生物 | 34.03 | 39.36 | -0.35 | -1.02% | 35461 | 11947.58 | 0.88% | | 301216 | 万凯新材 | 18.43 | -82.48 | -0.19 | -1.02% | 74168 | 13688.22 | 1.36% | | 600389 | 江山股份 | 23.85 | 21.48 | -0.25 | -1.04% | 49010 | 11641.6 | 1.14% | | 001231 | 农心科技 | 23.62 | 36.56 | -0.25 | -1.05% | 35677 | 8421.09 | 7.15% | | 603630 | 拉芳家化 | 23.26 | -7370.36 | -0.25 | -1.06% | 45233 | 10465.06 | 2.01% | | 605166 | 聚合顺 | 11.55 | 17.62 | -0.13 | -1.11% | 71850 | 8320.689 | 2.28% | | 603867 | 新化股份 | 30.15 | 25.10 | -0.35 | -1.15% | 25885 | 7791.52 | 1.34% | | 688378 | 奥来德 | 27.67 | 335.85 | -0.33 | -1.18% | 59797.81 | 16788.34 | 2.48% | | 002629 | 仁智股份 | 8.36 | 995.33 | -0.10 | -1.18% | 102086 | 8545.21 | 2.41% | | 301108 | 洁雅股份 | 33.33 | 71.21 | -0.41 | -1.22% | 9246 | 3071.58 | 1.43% | | 000792 | 盐湖股份 | 25.23 | 22.16 | -0.33 | -1.29% | 570722 | 145074.3 | 1.08% | | 000691 | *ST亚太 | 10.59 | -28.03 | -0.14 | -1.30% | 122407 | 12987.66 | 3.79% | | 600141 | 兴发集团 | 32.68 | 22.46 | -0.47 | -1.42% | 379263 | 124709.6 | 3.44% | | 300225 | *ST金泰 | 6.24 | 106.79 | -0.09 | -1.42% | 100612 | 6275.43 | 2.13% | | 688269 | 凯立新材 | 41.90 | 49.04 | -0.61 | -1.43% | 23377.21 | 9851.161 | 1.79% | | 002409 | 雅克科技 | 80.11 | 41.49 | -1.25 | -1.54% | 230944 | 187303.8 | 7.25% | | 300758 | 七彩化学 | 14.00 | 72.79 | -0.22 | -1.55% | 86415 | 12059.33 | 2.36% | | 603681 | 永冠新材 | 19.27 | 24.91 | -0.32 | -1.63% | 46640 | 9076.36 | 2.44% | | 300121 | 阳谷华泰 | 14.88 | 39.68 | -0.25 | -1.65% | 60832 | 9100.04 | 1.42% | | 002170 | 芭田股份 | 12.97 | 14.08 | -0.23 | -1.74% | 706371.1 | 91986.95 | 9.00% | | 301076 | 新瀚新材 | 46.22 | 123.01 | -0.83 | -1.76% | 79840 | 36528.06 | 7.27% | | 300236 | 上海新阳 | 54.28 | 66.17 | -0.98 | -1.77% | 45737 | 25152.72 | 1.64% | | 002497 | 雅化集团 | 20.43 | 53.95 | -0.38 | -1.83% | 413850 | 85709.86 | 3.91% | | 688716 | 中研股份 | 40.25 | 246.62 | -0.75 | -1.83% | 22047.44 | 8949.266 | 3.15% | | 300487 | 蓝晓科技 | 54.51 | 32.84 | -1.04 | -1.87% | 31232 | 17198.57 | 1.02% | | 300535 | 达威股份 | 20.96 | -146.56 | -0.40 | -1.87% | 13937 | 2946.29 | 1.84% | | 002068 | 黑猫股份 | 10.06 | -56.31 | -0.20 | -1.95% | 147662 | 14924.41 | 2.01% | | 300041 | 回天新材 | 12.43 | 44.96 | -0.25 | -1.97% | 211397 | 26470.94 | 3.88% | | 920402 | 硅烷科技 | 11.90 | -77.97 | -0.24 | -1.98% | 111310 | 13297.08 | 4.08% | | 688350 | 富淼科技 | 22.79 | 368.47 | -0.46 | -1.98% | 20568.86 | 4735.279 | 1.68% | | 300019 | 硅宝科技 | 24.45 | 31.19 | -0.50 | -2.00% | 300506 | 73562.58 | 8.90% | | 300398 | 飞凯材料 | 22.56 | 38.57 | -0.48 | -2.08% | 142283 | 32448.5 | 2.52% | | 002246 | 北化股份 | 18.63 | 49.51 | -0.41 | -2.15% | 133352 | 25011.55 | 2.43% | | 688357 | 建龙微纳 | 39.76 | 45.75 | -0.88 | -2.17% | 14062.6 | 5624.031 | 1.41% | | 600370 | 三房巷 | 2.60 | -15.28 | -0.06 | -2.26% | 986720 | 25668.4 | 2.53% | | 000565 | 渝三峡A | 8.87 | 660.35 | -0.22 | -2.42% | 415656 | 37132.61 | 9.59% | | 688550 | 瑞联新材 | 47.61 | 23.80 | -1.19 | -2.44% | 26121.17 | 12566.82 | 1.50% | | 002591 | 恒大高新 | 7.09 | -78.45 | -0.18 | -2.48% | 355618 | 25373.89 | 15.91% | | 600160 | 巨化股份 | 34.81 | 23.74 | -1.04 | -2.90% | 207665 | 72691.18 | 0.77% | | 603948 | 建业股份 | 28.85 | 21.46 | -0.87 | -2.93% | 117379 | 34139.88 | 7.22% | | 300655 | 晶瑞电材 | 16.19 | -334.77 | -0.49 | -2.94% | 620784 | 101932.4 | 5.81% | | 601208 | 东材科技 | 18.66 | 83.41 | -0.57 | -2.96% | 334798 | 63338.59 | 3.29% | | 300821 | 东岳硅材 | 12.67 | -524.78 | -0.41 | -3.13% | 1336370 | 172239 | 11.14% | | 600691 | 潞化科技 | 3.40 | -12.29 | -0.14 | -3.95% | 971758 | 33208.74 | 4.09% | | 603379 | 三美股份 | 54.44 | 18.38 | -2.56 | -4.49% | 136915 | 74749.51 | 2.24% | | 300727 | 润禾材料 | 39.62 | 58.59 | -2.28 | -5.44% | 77841 | 31104.73 | 4.81% | | 920015 | 锦华新材 | 59.01 | -- | -4.85 | -7.59% | 64590 | 38839.78 | 20.81% |
|