|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和邦生物(603077)四川省上涨家数:83下跌家数:90平均涨幅:+0.18%平均换手:1.69%总成交额:475.48亿元 更新时间：2026-02-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 453907 | 72205.32 | 7.48% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 101153 | 16024.69 | 2.52% | | 000688 | 国城矿业 | 30.57 | 126.74 | +2.14 | +7.53% | 161792 | 48444.7 | 1.37% | | 002497 | 雅化集团 | 26.75 | 70.63 | +1.52 | +6.02% | 353187 | 92979.66 | 3.34% | | 688696 | 极米科技 | 101.49 | 29.59 | +5.03 | +5.21% | 18404.57 | 18407.47 | 2.63% | | 300127 | 银河磁体 | 37.28 | 67.47 | +1.52 | +4.25% | 162706 | 60769.13 | 7.05% | | 688737 | 中自科技 | 28.15 | -86.14 | +1.14 | +4.22% | 41380.79 | 11799.59 | 3.46% | | 600131 | 国网信通 | 20.04 | 36.98 | +0.81 | +4.21% | 305801 | 61144.39 | 2.56% | | 002240 | 盛新锂能 | 37.03 | -37.15 | +1.46 | +4.10% | 316859 | 116081.2 | 3.47% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.60 | +4.00% | 137673 | 21331.13 | 3.14% | | 601208 | 东材科技 | 28.29 | 125.46 | +1.05 | +3.85% | 552718 | 158705.6 | 5.47% | | 002539 | 云图控股 | 15.29 | 22.79 | +0.53 | +3.59% | 192342 | 29088.46 | 2.18% | | 000801 | 四川九洲 | 16.74 | 98.68 | +0.57 | +3.53% | 337206 | 56187.43 | 3.32% | | 002978 | 安宁股份 | 37.20 | 21.90 | +1.13 | +3.13% | 46346 | 17042.56 | 1.25% | | 300470 | 中密控股 | 38.58 | 20.07 | +1.03 | +2.74% | 40426 | 15544.86 | 2.05% | | 002357 | 富临运业 | 14.94 | 24.91 | +0.39 | +2.68% | 153525 | 22643.62 | 4.90% | | 000155 | 川能动力 | 12.76 | 52.99 | +0.32 | +2.57% | 187504 | 23714.18 | 1.02% | | 600392 | 盛和资源 | 29.19 | 56.73 | +0.71 | +2.49% | 1037174 | 301779.6 | 5.92% | | 600331 | 宏达股份 | 17.05 | -1412.76 | +0.40 | +2.40% | 377076 | 64108.97 | 1.86% | | 688319 | 欧林生物 | 24.93 | 157.52 | +0.53 | +2.17% | 27176.93 | 6747.706 | 0.67% | | 688506 | 百利天恒 | 294.11 | -142.46 | +6.11 | +2.12% | 15534.32 | 45742.31 | 0.39% | | 002312 | 川发龙蟒 | 11.89 | 41.19 | +0.24 | +2.06% | 259636 | 30752.26 | 1.38% | | 603077 | 和邦生物 | 2.50 | -228.22 | +0.05 | +2.04% | 1297103 | 32205.78 | 1.47% | | 001337 | 四川黄金 | 47.56 | 47.53 | +0.91 | +1.95% | 123701 | 58220.54 | 4.29% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 133972 | 6308.58 | 0.85% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.07 | +1.93% | 819220 | 30083.51 | 0.88% | | 300467 | 迅游科技 | 35.03 | 441.08 | +0.66 | +1.92% | 39583 | 13785.2 | 2.35% | | 002246 | 北化股份 | 19.65 | 52.22 | +0.36 | +1.87% | 178392 | 35257.26 | 3.25% | | 001288 | 运机集团 | 37.85 | 49.29 | +0.68 | +1.83% | 77466 | 29403.06 | 5.11% | | 600505 | 西昌电力 | 13.99 | 324.79 | +0.25 | +1.82% | 76707 | 10739.3 | 2.10% | | 688511 | *ST天微 | 29.09 | 538.84 | +0.51 | +1.78% | 11321.44 | 3288.59 | 1.10% | | 002466 | 天齐锂业 | 50.95 | -41.33 | +0.76 | +1.51% | 252157 | 128262.7 | 1.71% | | 688283 | 坤恒顺维 | 48.95 | 127.85 | +0.70 | +1.45% | 3030.47 | 1478.829 | 0.25% | | 600644 | 乐山电力 | 11.29 | 279.00 | +0.14 | +1.26% | 168709 | 19141.36 | 2.92% | | 300249 | 依米康 | 16.08 | -105.89 | +0.19 | +1.20% | 133450 | 21507.95 | 3.57% | | 688636 | 智明达 | 47.79 | 75.15 | +0.54 | +1.14% | 47231.62 | 22721.95 | 2.82% | | 002258 | 利尔化学 | 16.78 | 28.90 | +0.18 | +1.08% | 192056 | 32400 | 2.40% | | 920675 | 秉扬科技 | 11.64 | 42.42 | +0.12 | +1.04% | 16990 | 1981.559 | 2.15% | | 600378 | 昊华科技 | 36.05 | 32.44 | +0.36 | +1.01% | 39495 | 14273.87 | 0.37% | | 002386 | 天原股份 | 6.07 | -23.89 | +0.06 | +1.00% | 171644 | 10427.56 | 1.32% | | 688053 | ST思科瑞 | 45.90 | -209.55 | +0.43 | +0.95% | 5819.36 | 2667.701 | 0.58% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 251182 | 6456.83 | 2.44% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.15 | +0.75% | 96131 | 19342.2 | 1.14% | | 300019 | 硅宝科技 | 21.49 | 27.41 | +0.16 | +0.75% | 26920 | 5788.79 | 0.80% | | 688528 | 秦川物联 | 12.24 | -22.06 | +0.09 | +0.74% | 8735.05 | 1065.299 | 0.52% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 49263 | 3434.46 | 0.90% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | +0.05 | +0.70% | 87999 | 6306.05 | 0.30% | | 301592 | 六九一二 | 117.82 | 130.52 | +0.82 | +0.70% | 2856 | 3353.94 | 1.22% | | 002023 | 海特高新 | 11.98 | 69.35 | +0.08 | +0.67% | 109149 | 13126.98 | 1.47% | | 300535 | 达威股份 | 21.73 | -155.16 | +0.14 | +0.65% | 13196 | 2863.93 | 1.69% | | 301336 | 趣睡科技 | 62.16 | 78.85 | +0.38 | +0.62% | 14476 | 9163.03 | 4.76% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.04 | +0.59% | 52582 | 3557.14 | 0.44% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 25328 | 3492.06 | 0.56% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | +0.11 | +0.53% | 14983 | 3096.44 | 0.85% | | 920239 | 长虹能源 | 32.41 | 25.54 | +0.17 | +0.53% | 6405 | 2069.038 | 0.36% | | 600678 | 四川金顶 | 12.34 | 226.25 | +0.06 | +0.49% | 110781 | 13735.66 | 3.17% | | 920027 | 交大铁发 | 22.07 | 73.77 | +0.10 | +0.46% | 1714 | 378.0826 | 0.41% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.10 | +0.40% | 3727 | 933.4167 | 0.72% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.04 | +0.40% | 105518 | 10713.59 | 1.93% | | 300101 | 振芯科技 | 27.93 | 256.50 | +0.11 | +0.40% | 96141 | 27026.15 | 1.70% | | 300733 | 西菱动力 | 18.06 | 61.87 | +0.07 | +0.39% | 17092 | 3072.26 | 0.76% | | 002253 | *ST智胜 | 10.66 | -21.89 | +0.04 | +0.38% | 17613 | 1878.56 | 0.85% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.03 | +0.37% | 29309 | 2373.86 | 0.47% | | 002818 | 富森美 | 11.83 | 14.25 | +0.04 | +0.34% | 12768 | 1509.7 | 0.43% | | 688070 | 纵横股份 | 59.70 | -2419.09 | +0.20 | +0.34% | 9270.08 | 5587.193 | 1.06% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.03 | +0.33% | 95886 | 8820.67 | 0.26% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.02 | +0.32% | 57916 | 3619.44 | 0.65% | | 603759 | 海天股份 | 10.81 | 18.89 | +0.03 | +0.28% | 31281 | 3386.78 | 0.68% | | 300022 | 吉峰科技 | 8.27 | -290.95 | +0.02 | +0.24% | 46079 | 3814.25 | 0.93% | | 688629 | 华丰科技 | 95.18 | 172.76 | +0.23 | +0.24% | 51910.15 | 49754.64 | 2.86% | | 920230 | 欧康医药 | 12.91 | 185.17 | +0.03 | +0.23% | 1999 | 258.1212 | 0.42% | | 002926 | 华西证券 | 9.08 | 15.55 | +0.02 | +0.22% | 69376 | 6286 | 0.26% | | 300865 | 大宏立 | 30.06 | -300.93 | +0.06 | +0.20% | 4650 | 1401.44 | 0.83% | | 920260 | 中寰股份 | 11.43 | 32.18 | +0.02 | +0.18% | 4167 | 475.5814 | 0.42% | | 301286 | 侨源股份 | 54.67 | 108.64 | +0.09 | +0.16% | 8914 | 4872.32 | 0.55% | | 002480 | 新筑股份 | 6.34 | -24.77 | +0.01 | +0.16% | 40737 | 2587.96 | 0.53% | | 601107 | 四川成渝 | 6.56 | 12.26 | +0.01 | +0.15% | 54349 | 3566.7 | 0.25% | | 603261 | *ST立航 | 28.85 | -21.42 | +0.04 | +0.14% | 3215 | 923.4 | 0.41% | | 601838 | 成都银行 | 16.55 | 5.27 | +0.02 | +0.12% | 104568 | 17266.89 | 0.25% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 9067 | 914.37 | 0.10% | | 000935 | 四川双马 | 27.90 | 59.44 | +0.02 | +0.07% | 23134 | 6465.33 | 0.30% | | 688709 | 成都华微 | 46.38 | 305.08 | +0.02 | +0.04% | 24354.61 | 11304.24 | 1.10% | | 688708 | 佳驰科技 | 61.81 | 55.49 | +0.02 | +0.03% | 3562.19 | 2205.029 | 0.25% | | 000593 | 德龙汇能 | 13.80 | 3323.93 | 0.00 | 0.00% | 57764 | 8006.831 | 1.61% | | 000628 | 高新发展 | 50.52 | 491.75 | 0.00 | 0.00% | 25605 | 12948.46 | 1.33% | | 000876 | 新希望 | 8.67 | 36.14 | 0.00 | 0.00% | 86639 | 7501.25 | 0.19% | | 600979 | 广安爱众 | 4.57 | 39.27 | 0.00 | 0.00% | 86434 | 3957.02 | 0.70% | | 002259 | 升达林业 | 5.75 | 83.35 | 0.00 | 0.00% | 280101 | 16157.06 | 3.72% | | 002977 | 天箭科技 | 32.20 | -231.08 | 0.00 | 0.00% | 21561 | 6961.92 | 3.24% | | 688297 | 中无人机 | 48.91 | 526.77 | -0.01 | -0.02% | 27779.94 | 13659.41 | 0.41% | | 300432 | 富临精工 | 18.18 | 75.60 | -0.01 | -0.05% | 233560 | 42711.48 | 1.38% | | 300504 | 天邑股份 | 15.54 | -35.06 | -0.01 | -0.06% | 34126 | 5323.7 | 1.56% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 56540 | 5841.35 | 0.54% | | 688553 | 汇宇制药-W | 19.60 | 175.78 | -0.02 | -0.10% | 11734.22 | 2301.989 | 0.34% | | 600839 | 四川长虹 | 9.77 | 33.00 | -0.01 | -0.10% | 428658 | 41958.62 | 0.93% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.01 | -0.11% | 6497 | 581.0355 | 0.64% | | 300092 | 科新机电 | 15.72 | 52.92 | -0.02 | -0.13% | 17824 | 2803.1 | 0.85% | | 603317 | 天味食品 | 13.85 | 25.23 | -0.02 | -0.14% | 56872 | 7862.16 | 0.53% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 78423 | 9577.03 | 0.71% | | 920566 | 梓橦宫 | 11.52 | 19.82 | -0.02 | -0.17% | 9284 | 1072.444 | 0.83% | | 002651 | 利君股份 | 10.98 | 131.65 | -0.02 | -0.18% | 34823 | 3828.4 | 0.62% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 72879 | 7758.689 | 0.58% | | 300425 | 中建环能 | 5.27 | 57.48 | -0.01 | -0.19% | 40288 | 2124.03 | 0.59% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3811 | 1170.672 | 1.13% | | 600674 | 川投能源 | 14.09 | 15.95 | -0.03 | -0.21% | 44729 | 6301.7 | 0.09% | | 002422 | 科伦药业 | 31.96 | 30.66 | -0.08 | -0.25% | 42288 | 13568.47 | 0.32% | | 688117 | 圣诺生物 | 38.98 | 51.09 | -0.11 | -0.28% | 7242.79 | 2831.638 | 0.46% | | 300366 | ST创意 | 6.80 | -49.05 | -0.02 | -0.29% | 40504 | 2753.38 | 0.76% | | 301233 | 盛帮股份 | 55.45 | 32.76 | -0.17 | -0.31% | 2363 | 1313.74 | 0.84% | | 300937 | 药易购 | 34.13 | -550.64 | -0.11 | -0.32% | 9114 | 3121.04 | 1.49% | | 300463 | 迈克生物 | 11.98 | -61.67 | -0.04 | -0.33% | 43366 | 5206.94 | 0.88% | | 002773 | 康弘药业 | 29.19 | 21.51 | -0.10 | -0.34% | 20959 | 6141.92 | 0.31% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 117927 | 3362.2 | 0.76% | | 301515 | 港通医疗 | 25.53 | -161.25 | -0.09 | -0.35% | 10033 | 2565.62 | 1.53% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.02 | -0.38% | 47687 | 2522.25 | 0.90% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 393454 | 20320.5 | 0.55% | | 603477 | 巨星农牧 | 17.74 | 24.70 | -0.07 | -0.39% | 27911 | 4947.13 | 0.55% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.10 | -0.43% | 4921 | 1151.01 | 0.58% | | 000568 | 泸州老窖 | 117.68 | 13.70 | -0.51 | -0.43% | 51712 | 60725.34 | 0.35% | | 002628 | 成都路桥 | 4.59 | -34.81 | -0.02 | -0.43% | 161059 | 7365.64 | 2.14% | | 000803 | 山高环能 | 8.71 | 52.46 | -0.04 | -0.46% | 49824 | 4379.19 | 1.08% | | 000858 | 五粮液 | 106.01 | 14.47 | -0.49 | -0.46% | 73707 | 78155.61 | 0.19% | | 003023 | 彩虹集团 | 23.78 | 30.61 | -0.12 | -0.50% | 9622 | 2293.67 | 0.92% | | 002190 | 成飞集成 | 36.31 | -155.29 | -0.19 | -0.52% | 19550 | 7107.23 | 0.54% | | 002777 | 久远银海 | 19.79 | 81.57 | -0.11 | -0.55% | 51484 | 10228.38 | 1.27% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 61893 | 2185.27 | 0.58% | | 600438 | 通威股份 | 18.74 | -10.12 | -0.11 | -0.58% | 228528 | 42904.51 | 0.51% | | 300841 | 康华生物 | 70.98 | 50.72 | -0.44 | -0.62% | 8148 | 5776.97 | 0.69% | | 600702 | 舍得酒业 | 55.35 | 123.70 | -0.35 | -0.63% | 43646 | 24237.72 | 1.31% | | 301050 | 雷电微力 | 54.06 | 106.39 | -0.36 | -0.66% | 45605 | 24753.08 | 2.17% | | 603809 | 豪能股份 | 13.01 | 34.80 | -0.09 | -0.69% | 59094 | 7712.169 | 0.64% | | 600039 | 四川路桥 | 9.78 | 10.99 | -0.07 | -0.71% | 65683 | 6414.59 | 0.08% | | 300414 | 中光防雷 | 15.25 | 232.06 | -0.11 | -0.72% | 53499 | 8222.66 | 1.71% | | 002798 | 帝欧水华 | 6.80 | -6.13 | -0.05 | -0.73% | 36086 | 2458.29 | 0.82% | | 000790 | 华神科技 | 4.08 | -23.09 | -0.03 | -0.73% | 66964 | 2744.39 | 1.08% | | 688302 | 海创药业-U | 45.76 | -31.34 | -0.34 | -0.74% | 4272.8 | 1961.618 | 0.43% | | 300678 | 中科信息 | 34.02 | 1275.97 | -0.27 | -0.79% | 42287 | 14389.46 | 1.45% | | 002697 | 红旗连锁 | 6.04 | 15.99 | -0.05 | -0.82% | 201903 | 12206.86 | 1.76% | | 002946 | 新乳业 | 18.93 | 23.72 | -0.16 | -0.84% | 22240 | 4219.21 | 0.26% | | 301117 | 佳缘科技 | 52.82 | 345.73 | -0.47 | -0.88% | 27716 | 14731.25 | 3.49% | | 301596 | 瑞迪智驱 | 74.16 | 53.59 | -0.66 | -0.88% | 2458 | 1825.13 | 0.78% | | 300434 | 金石亚药 | 10.86 | 33.46 | -0.10 | -0.91% | 41011 | 4469.6 | 1.20% | | 920029 | 开发科技 | 86.80 | 17.95 | -0.80 | -0.91% | 5428 | 4719.667 | 1.41% | | 002366 | 融发核电 | 7.56 | -217.08 | -0.07 | -0.92% | 170660 | 12941.22 | 0.92% | | 300471 | 厚普股份 | 14.62 | -119.92 | -0.14 | -0.95% | 86078 | 12628.41 | 2.35% | | 300547 | 川环科技 | 34.94 | 39.43 | -0.34 | -0.96% | 26203 | 9197.689 | 1.47% | | 600353 | 旭光电子 | 18.96 | 128.23 | -0.19 | -0.99% | 164309 | 31362.05 | 1.98% | | 002935 | 天奥电子 | 21.61 | 144.38 | -0.22 | -1.01% | 47287 | 10266.09 | 1.14% | | 301239 | 普瑞眼科 | 34.90 | -51.52 | -0.36 | -1.02% | 6979 | 2445.13 | 0.49% | | 920425 | 乐创技术 | 25.15 | 69.12 | -0.27 | -1.06% | 18728 | 4716.016 | 3.16% | | 600779 | 水井坊 | 40.34 | 36.28 | -0.47 | -1.15% | 30193 | 12206.54 | 0.62% | | 300820 | 英杰电气 | 56.74 | 59.28 | -0.71 | -1.24% | 18458 | 10504.73 | 1.65% | | 688311 | 盟升电子 | 44.87 | -39.33 | -0.58 | -1.28% | 29892.31 | 13500.61 | 1.78% | | 603679 | 华体科技 | 16.14 | -29.21 | -0.21 | -1.28% | 21694 | 3523.73 | 1.30% | | 688222 | 成都先导 | 29.86 | 104.85 | -0.39 | -1.29% | 53156.61 | 15982.35 | 1.33% | | 000710 | 贝瑞基因 | 12.53 | -17.35 | -0.17 | -1.34% | 43182 | 5435.76 | 1.31% | | 300780 | 德恩精工 | 24.71 | -28.74 | -0.35 | -1.40% | 60778 | 15156.09 | 5.65% | | 000888 | 峨眉山Ａ | 13.83 | 32.40 | -0.24 | -1.71% | 77769 | 10776.82 | 1.48% | | 300540 | 蜀道装备 | 22.58 | 75.55 | -0.41 | -1.78% | 46023 | 10405.23 | 2.23% | | 002272 | 川润股份 | 16.37 | -74.64 | -0.32 | -1.92% | 293597 | 48902.97 | 7.60% | | 601811 | 新华文轩 | 14.87 | 11.25 | -0.30 | -1.98% | 57036 | 8478.05 | 0.72% | | 600137 | 浪莎股份 | 22.21 | 78.62 | -0.45 | -1.99% | 23759 | 5320.76 | 2.44% | | 688776 | 国光电气 | 109.99 | -328.99 | -2.26 | -2.01% | 11597.83 | 12874.01 | 1.07% | | 600875 | 东方电气 | 30.50 | 32.32 | -0.67 | -2.15% | 596198 | 183286.6 | 2.63% | | 920199 | 倍益康 | 42.25 | 277.08 | -0.93 | -2.15% | 10155 | 4371.635 | 2.68% | | 301256 | 华融化学 | 16.46 | 88.16 | -0.37 | -2.20% | 110566 | 18321.71 | 2.30% | | 300559 | 佳发教育 | 12.39 | 142.45 | -0.28 | -2.21% | 52118 | 6495.53 | 1.68% | | 000586 | 汇源通信 | 15.30 | 368.46 | -0.35 | -2.24% | 71395 | 11094.58 | 3.69% | | 300492 | 华图山鼎 | 76.70 | 87.36 | -1.97 | -2.50% | 8362 | 6486.93 | 0.43% | | 300696 | 爱乐达 | 30.92 | 224.10 | -0.87 | -2.74% | 44671 | 13985.81 | 1.68% | | 600828 | 茂业商业 | 6.61 | -152.63 | -0.19 | -2.79% | 543432 | 36628.78 | 3.14% | | 301213 | 观想科技 | 75.02 | -446.03 | -2.36 | -3.05% | 12760 | 9694.08 | 2.47% | | 000558 | 天府文旅 | 5.40 | -203.97 | -0.17 | -3.05% | 448657 | 24282.29 | 3.48% | | 688513 | 苑东生物 | 67.52 | 49.38 | -2.48 | -3.54% | 9783.66 | 6705.085 | 0.55% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.31 | -4.88% | 510028 | 31097.24 | 4.67% | | 600391 | 航发科技 | 49.13 | 362.25 | -2.54 | -4.92% | 165837 | 83038.92 | 5.02% | | 300987 | 川网传媒 | 21.67 | 170.03 | -1.29 | -5.62% | 144382 | 31686.61 | 8.33% | | 300502 | 新易盛 | 370.46 | 48.98 | -22.65 | -5.76% | 351830 | 1326291 | 3.97% | | 301172 | 君逸数码 | 29.07 | 151.98 | -1.78 | -5.77% | 82627 | 24635.7 | 8.37% |
|