|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)通用设备制造业上涨家数:149下跌家数:76平均涨幅:+1.32%平均换手:3.54%总成交额:722.14亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 30.66 | 361.85 | +5.11 | +20.00% | 83793 | 23856.07 | 4.59% | | 301261 | 恒工精密 | 112.22 | 190.74 | +18.70 | +20.00% | 65083 | 69115.7 | 17.36% | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 294139 | 64871.6 | 27.35% | | 688017 | 绿的谐波 | 225.40 | 454.08 | +24.53 | +12.21% | 122490 | 264439 | 6.68% | | 300984 | 金沃股份 | 87.20 | 255.20 | +8.21 | +10.39% | 46282 | 38961.13 | 5.24% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 115644 | 7863.791 | 1.11% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 494839 | 386183.7 | 13.51% | | 920896 | 旺成科技 | 23.86 | 40.65 | +1.96 | +8.95% | 48605 | 11430.48 | 10.97% | | 300421 | 力星股份 | 35.02 | 183.34 | +2.66 | +8.22% | 309832 | 106100.2 | 13.45% | | 300004 | 南风股份 | 13.88 | 100.99 | +0.95 | +7.35% | 450375 | 62332.43 | 9.38% | | 301232 | 飞沃科技 | 176.03 | -342.33 | +12.02 | +7.33% | 46902 | 79667.47 | 10.50% | | 300161 | 华中数控 | 33.24 | -138.16 | +2.15 | +6.92% | 114368 | 37220.17 | 5.87% | | 603194 | 中力股份 | 42.40 | 19.43 | +2.74 | +6.91% | 61619 | 25414.4 | 3.90% | | 002050 | 三花智控 | 58.22 | 60.65 | +3.63 | +6.65% | 2111778 | 1207480 | 5.73% | | 002943 | 宇晶股份 | 57.77 | -30.90 | +3.57 | +6.59% | 95738 | 54994.8 | 7.23% | | 300503 | 昊志机电 | 64.17 | 159.97 | +3.95 | +6.56% | 357294 | 222292.5 | 14.83% | | 301028 | 东亚机械 | 16.13 | 27.39 | +0.98 | +6.47% | 124139 | 19752.59 | 5.00% | | 003033 | 征和工业 | 73.76 | 36.35 | +4.29 | +6.18% | 26682 | 19283.1 | 3.30% | | 603090 | 宏盛股份 | 78.42 | 118.87 | +4.52 | +6.12% | 45552 | 34698.19 | 4.56% | | 300809 | 华辰装备 | 39.59 | 212.51 | +2.22 | +5.94% | 81248 | 31755.07 | 5.40% | | 300611 | 美力科技 | 29.20 | 42.25 | +1.40 | +5.04% | 106684 | 30740.24 | 7.19% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1168 | 306.6 | 0.12% | | 688165 | 埃夫特-U | 24.00 | -49.69 | +1.13 | +4.94% | 138721.7 | 32828.9 | 2.66% | | 688605 | 先锋精科 | 72.85 | 73.46 | +3.41 | +4.91% | 81118.74 | 58460.35 | 7.49% | | 688409 | 富创精密 | 85.56 | 519.81 | +3.89 | +4.76% | 98418.09 | 84386.3 | 3.21% | | 300943 | 春晖智控 | 24.50 | 90.73 | +1.07 | +4.57% | 116815 | 27797.27 | 8.70% | | 688360 | 德马科技 | 21.80 | 67.22 | +0.95 | +4.56% | 64775.93 | 13933.37 | 2.57% | | 300260 | 新莱应材 | 62.13 | 146.00 | +2.63 | +4.42% | 319523 | 197624.3 | 11.11% | | 301368 | 丰立智能 | 70.97 | 4241.08 | +2.97 | +4.37% | 78021 | 54832.46 | 12.17% | | 002472 | 双环传动 | 46.45 | 33.32 | +1.83 | +4.10% | 239534 | 109971.3 | 3.17% | | 300607 | 拓斯达 | 33.43 | -77.81 | +1.24 | +3.85% | 219596 | 72444.91 | 6.61% | | 603915 | 国茂股份 | 18.11 | 43.99 | +0.66 | +3.78% | 84083 | 15072.56 | 1.28% | | 301596 | 瑞迪智驱 | 81.83 | 59.14 | +2.95 | +3.74% | 14731 | 11882.12 | 4.70% | | 301079 | 邵阳液压 | 49.84 | -672.45 | +1.75 | +3.64% | 104087 | 50676.38 | 14.97% | | 301559 | 中集环科 | 17.99 | 48.34 | +0.63 | +3.63% | 67910 | 12137.09 | 7.55% | | 600592 | 龙溪股份 | 26.35 | 137.34 | +0.92 | +3.62% | 191199 | 49561.82 | 4.79% | | 300473 | 德尔股份 | 32.92 | 63.97 | +1.13 | +3.55% | 64455 | 21111.67 | 4.28% | | 002896 | 中大力德 | 89.70 | 242.07 | +3.00 | +3.46% | 76858 | 68168.78 | 3.91% | | 603131 | 上海沪工 | 29.14 | -262.89 | +0.96 | +3.41% | 185184 | 52982.45 | 5.64% | | 002553 | 南方精工 | 28.11 | 28.83 | +0.92 | +3.38% | 178176 | 49659.32 | 7.10% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.32 | +3.36% | 724070 | 70154.15 | 4.85% | | 603611 | 诺力股份 | 24.60 | 12.79 | +0.74 | +3.10% | 70907 | 17334.66 | 2.75% | | 301603 | 乔锋智能 | 78.70 | 28.70 | +2.33 | +3.05% | 19446 | 15141.9 | 5.15% | | 600875 | 东方电气 | 25.77 | 27.31 | +0.76 | +3.04% | 961194 | 252334.5 | 4.25% | | 001306 | 夏厦精密 | 88.15 | 139.79 | +2.59 | +3.03% | 11483 | 10022.51 | 7.41% | | 300718 | 长盛轴承 | 84.44 | 101.85 | +2.44 | +2.98% | 71063 | 59451.4 | 3.67% | | 605389 | 长龄液压 | 79.18 | 100.49 | +2.18 | +2.83% | 7962 | 6240.761 | 0.58% | | 920002 | 万达轴承 | 115.53 | 87.27 | +3.08 | +2.74% | 9918 | 11328.02 | 3.16% | | 301252 | 同星科技 | 32.71 | 48.32 | +0.86 | +2.70% | 40823 | 13255.26 | 8.63% | | 000678 | 襄阳轴承 | 15.01 | -161.29 | +0.38 | +2.60% | 210724 | 31379.07 | 4.58% | | 603298 | 杭叉集团 | 27.46 | 16.36 | +0.69 | +2.58% | 89092 | 24171.07 | 0.68% | | 301448 | 开创电气 | 47.02 | 958.00 | +1.18 | +2.57% | 13021 | 6105.44 | 2.70% | | 688697 | 纽威数控 | 16.38 | 24.65 | +0.41 | +2.57% | 38430.67 | 6259.925 | 0.84% | | 688333 | 铂力特 | 117.71 | 151.12 | +2.91 | +2.53% | 95003.78 | 110728.9 | 3.46% | | 688455 | 科捷智能 | 23.53 | -64.02 | +0.58 | +2.53% | 29227.06 | 6795.867 | 2.50% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 21457 | 6509.094 | 2.24% | | 301255 | 通力科技 | 29.85 | 109.67 | +0.70 | +2.40% | 14682 | 4339.66 | 3.86% | | 301317 | 鑫磊股份 | 38.13 | 15.13 | +0.88 | +2.36% | 57425 | 21977.43 | 12.82% | | 000595 | *ST宝实 | 6.66 | -382.14 | +0.15 | +2.30% | 202081 | 13300.43 | 1.77% | | 688557 | 兰剑智能 | 40.48 | 29.21 | +0.89 | +2.25% | 14093.35 | 5677.828 | 1.37% | | 603270 | 金帝股份 | 27.45 | 48.26 | +0.58 | +2.16% | 46377 | 12640.39 | 6.56% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | +0.20 | +2.13% | 33759 | 3205.166 | 1.07% | | 301029 | 怡合达 | 28.05 | 36.04 | +0.57 | +2.07% | 82430 | 22996.39 | 1.78% | | 001380 | 华纬科技 | 24.21 | 23.63 | +0.49 | +2.07% | 30576 | 7361.98 | 3.47% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 191565 | 25306.76 | 1.90% | | 600218 | 全柴动力 | 11.02 | 53.04 | +0.22 | +2.04% | 177996 | 19572.94 | 4.09% | | 688218 | 江苏北人 | 23.83 | 690.32 | +0.47 | +2.01% | 26325.67 | 6227.628 | 2.22% | | 001400 | 江顺科技 | 114.82 | 62.08 | +2.26 | +2.01% | 22810 | 26098.05 | 15.21% | | 002559 | 亚威股份 | 10.68 | 78.06 | +0.21 | +2.01% | 234494 | 24905.39 | 4.69% | | 301446 | 福事特 | 40.47 | 48.11 | +0.79 | +1.99% | 19445 | 7672.5 | 6.12% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 100075 | 9321.18 | 2.39% | | 603400 | 华之杰 | 57.30 | 35.31 | +1.08 | +1.92% | 8212 | 4674.37 | 4.11% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 206948 | 6719.659 | 1.40% | | 688678 | 福立旺 | 24.67 | 276.01 | +0.45 | +1.86% | 52244.39 | 12830.67 | 2.01% | | 002248 | 华东数控 | 12.70 | 174.01 | +0.22 | +1.76% | 154796 | 19564.08 | 5.03% | | 301125 | 腾亚精工 | 20.09 | 463.49 | +0.34 | +1.72% | 24614 | 4964.11 | 2.14% | | 688305 | 科德数控 | 66.03 | 72.19 | +1.11 | +1.71% | 20185.16 | 13264.31 | 1.53% | | 920810 | 春光智能 | 13.73 | -41.52 | +0.23 | +1.70% | 13867 | 1890.91 | 2.22% | | 300990 | 同飞股份 | 92.82 | 59.98 | +1.45 | +1.59% | 48303 | 44604.43 | 6.26% | | 603277 | 银都股份 | 16.87 | 19.58 | +0.26 | +1.57% | 16049 | 2696.93 | 0.26% | | 300024 | 机器人 | 18.42 | -113.77 | +0.28 | +1.54% | 382909 | 70246.92 | 2.45% | | 001288 | 运机集团 | 30.70 | 39.98 | +0.46 | +1.52% | 20987 | 6392.127 | 1.38% | | 603092 | 德力佳 | 67.40 | 34.48 | +1.00 | +1.51% | 15951 | 10747.28 | 4.77% | | 601177 | 杭齿前进 | 17.53 | 27.62 | +0.26 | +1.51% | 53336 | 9291.922 | 1.33% | | 603699 | 纽威股份 | 53.77 | 28.93 | +0.75 | +1.41% | 35990 | 19203.01 | 0.47% | | 688433 | 华曙高科 | 81.80 | 892.35 | +1.12 | +1.39% | 27121.74 | 21959.99 | 1.34% | | 688577 | 浙海德曼 | 89.45 | 252.75 | +1.20 | +1.36% | 7008.54 | 6300.414 | 0.63% | | 920245 | 威博液压 | 30.08 | 87.94 | +0.38 | +1.28% | 2476 | 738.5015 | 0.65% | | 920578 | 巨能股份 | 27.30 | 330.29 | +0.34 | +1.26% | 9079 | 2463.631 | 3.95% | | 002903 | 宇环数控 | 24.40 | 1252.53 | +0.30 | +1.24% | 42712 | 10331.82 | 4.01% | | 600421 | *ST华嵘 | 6.59 | -317.36 | +0.08 | +1.23% | 27776 | 1804.15 | 1.42% | | 920870 | 恒进感应 | 19.13 | 114.64 | +0.23 | +1.22% | 10768 | 2054.041 | 1.63% | | 300971 | 博亚精工 | 25.25 | 40.26 | +0.30 | +1.20% | 22677 | 5685.198 | 2.46% | | 002808 | *ST恒久 | 5.07 | -24.91 | +0.06 | +1.20% | 17819 | 903.8 | 1.08% | | 301107 | 瑜欣电子 | 29.66 | 37.73 | +0.35 | +1.19% | 10800 | 3191.49 | 1.81% | | 688448 | 磁谷科技 | 54.17 | 96.90 | +0.60 | +1.12% | 18413.18 | 10082.57 | 3.84% | | 601956 | 东贝集团 | 7.28 | 35.31 | +0.08 | +1.11% | 53736 | 3898.27 | 0.86% | | 603173 | 福斯达 | 45.70 | 18.35 | +0.50 | +1.11% | 9571 | 4345.55 | 1.93% | | 601727 | 上海电气 | 9.20 | 171.06 | +0.10 | +1.10% | 1893927 | 175806.3 | 1.50% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 43081 | 3247.87 | 0.85% | | 688251 | 井松智能 | 27.28 | 152.15 | +0.28 | +1.04% | 10152.18 | 2759.577 | 1.02% | | 300853 | 申昊科技 | 22.00 | -13.02 | +0.22 | +1.01% | 28291 | 6230.21 | 2.57% | | 003025 | 思进智能 | 14.90 | 29.20 | +0.13 | +0.88% | 28401 | 4218.7 | 1.25% | | 002598 | 山东章鼓 | 9.51 | 93.53 | +0.08 | +0.85% | 53653 | 5073.625 | 1.91% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 15059 | 2976.43 | 0.89% | | 002520 | 日发精机 | 6.21 | -5.32 | +0.05 | +0.81% | 143225 | 8832.003 | 2.00% | | 000816 | 智慧农业 | 3.76 | -79.26 | +0.03 | +0.80% | 670389 | 25379.33 | 4.67% | | 601882 | 海天精工 | 20.78 | 23.75 | +0.15 | +0.73% | 32934 | 6823.707 | 0.63% | | 001379 | 腾达科技 | 23.81 | 57.88 | +0.17 | +0.72% | 23029 | 5468.442 | 3.42% | | 603248 | 锡华科技 | 22.96 | 52.96 | +0.16 | +0.70% | 54634 | 12624.32 | 7.88% | | 300126 | 锐奇股份 | 8.61 | -126.29 | +0.06 | +0.70% | 38452 | 3307.39 | 1.83% | | 301353 | 普莱得 | 28.06 | 39.87 | +0.19 | +0.68% | 5980 | 1671.65 | 1.88% | | 603082 | 北自科技 | 37.30 | 36.47 | +0.24 | +0.65% | 9351 | 3480.07 | 2.31% | | 301616 | 浙江华业 | 53.30 | 21.36 | +0.32 | +0.60% | 9573 | 5085.77 | 4.79% | | 920839 | 万通液压 | 43.37 | 39.91 | +0.25 | +0.58% | 8247 | 3592.11 | 1.27% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 13751 | 2402.914 | 0.50% | | 920169 | 七丰精工 | 45.55 | 106.88 | +0.25 | +0.55% | 84870 | 39899.46 | 16.71% | | 605259 | 绿田机械 | 22.32 | 15.55 | +0.12 | +0.54% | 9197 | 2056.37 | 0.53% | | 002009 | 天奇股份 | 21.55 | -66.75 | +0.11 | +0.51% | 450713 | 95629.13 | 12.73% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 78332 | 12436.92 | 1.67% | | 920608 | 丰安股份 | 19.84 | 36.76 | +0.10 | +0.51% | 2897 | 576.7237 | 0.74% | | 301399 | 英特科技 | 20.21 | 95.10 | +0.10 | +0.50% | 14185 | 2853.1 | 2.59% | | 603321 | 梅轮电梯 | 8.27 | 61.72 | +0.04 | +0.49% | 27213 | 2256.33 | 0.90% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 440646 | 19161.8 | 3.17% | | 688255 | 凯尔达 | 38.97 | 290.69 | +0.18 | +0.46% | 29371.49 | 11539.4 | 2.67% | | 002011 | 盾安环境 | 13.02 | 12.01 | +0.06 | +0.46% | 91943 | 11998.81 | 0.87% | | 920418 | 苏轴股份 | 30.62 | 32.85 | +0.14 | +0.46% | 24543 | 7525.594 | 1.57% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.06 | +0.45% | 314212 | 42001.05 | 4.93% | | 002774 | 快意电梯 | 11.20 | 38.02 | +0.05 | +0.45% | 101334 | 11342.35 | 3.60% | | 301309 | 万得凯 | 29.61 | 25.23 | +0.13 | +0.44% | 5034 | 1489.42 | 1.97% | | 603757 | 大元泵业 | 43.29 | 40.04 | +0.19 | +0.44% | 32749 | 14148.8 | 1.76% | | 301043 | 绿岛风 | 79.20 | 62.59 | +0.34 | +0.43% | 31705 | 24963.89 | 5.59% | | 300263 | 隆华科技 | 9.69 | 63.97 | +0.04 | +0.41% | 244790 | 23722.6 | 2.51% | | 688558 | 国盛智科 | 32.52 | 28.86 | +0.13 | +0.40% | 14887.61 | 4818.958 | 1.13% | | 605060 | 联德股份 | 38.99 | 42.83 | +0.15 | +0.39% | 24249 | 9388.591 | 1.01% | | 603391 | 力聚热能 | 65.04 | 28.88 | +0.21 | +0.32% | 8115 | 5291.42 | 3.57% | | 920579 | 机科股份 | 26.82 | 595.77 | +0.08 | +0.30% | 10760 | 2870.49 | 2.41% | | 301272 | 英华特 | 42.63 | 63.05 | +0.10 | +0.24% | 6150 | 2604.83 | 1.96% | | 300145 | 南方泵业 | 4.61 | 35.35 | +0.01 | +0.22% | 262313 | 12194.08 | 1.37% | | 300512 | 中亚股份 | 9.50 | 113.44 | +0.02 | +0.21% | 28627 | 2712.66 | 0.88% | | 002633 | 申科股份 | 16.25 | 406.82 | +0.03 | +0.18% | 7659 | 1244.76 | 0.51% | | 688092 | 爱科科技 | 28.54 | 43.53 | +0.04 | +0.14% | 9351.87 | 2648.173 | 1.13% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.01 | +0.13% | 174268 | 13052.03 | 1.04% | | 301020 | 密封科技 | 23.39 | 38.41 | +0.03 | +0.13% | 8502 | 1985.41 | 0.58% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 50034 | 3918.004 | 0.63% | | 688211 | 中科微至 | 32.51 | -16.94 | +0.04 | +0.12% | 2138.05 | 693.435 | 0.16% | | 002158 | 汉钟精机 | 26.30 | 26.39 | +0.03 | +0.11% | 36161 | 9518.938 | 0.68% | | 002871 | 伟隆股份 | 19.31 | 33.72 | +0.02 | +0.10% | 18660 | 3604.87 | 1.25% | | 600835 | 上海机电 | 30.25 | 33.86 | +0.01 | +0.03% | 104738 | 31747.84 | 1.30% | | 000903 | ST云动 | 2.64 | -4.24 | 0.00 | 0.00% | 119174 | 3144.94 | 0.62% | | 002122 | ST汇洲 | 3.04 | -15.86 | 0.00 | 0.00% | 139152 | 4234.151 | 0.70% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 456022 | 13466.62 | 1.23% | | 002686 | 亿利达 | 6.69 | 309.85 | 0.00 | 0.00% | 72214 | 4846.91 | 1.38% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 82649 | 2717.28 | 0.79% | | 300540 | 蜀道装备 | 21.70 | 72.60 | 0.00 | 0.00% | 31736 | 6893.086 | 1.54% | | 603218 | 日月股份 | 13.54 | 25.29 | 0.00 | 0.00% | 69007 | 9390.684 | 0.67% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 920855 | 浙江大农 | 19.48 | 31.58 | -0.01 | -0.05% | 2634 | 513.8485 | 0.39% | | 000811 | 冰轮环境 | 15.92 | 27.14 | -0.01 | -0.06% | 224754 | 35723.22 | 2.30% | | 300441 | 鲍斯股份 | 7.92 | 17.59 | -0.01 | -0.13% | 60079 | 4736.65 | 0.96% | | 603617 | 君禾股份 | 7.80 | 62.93 | -0.01 | -0.13% | 63458 | 4933.646 | 1.65% | | 000404 | 长虹华意 | 6.87 | 10.53 | -0.01 | -0.15% | 57434 | 3958.06 | 0.83% | | 603201 | 常润股份 | 17.24 | 12.77 | -0.03 | -0.17% | 9225 | 1595.36 | 0.49% | | 920943 | 优机股份 | 27.27 | 33.96 | -0.05 | -0.18% | 15425 | 4251.708 | 2.98% | | 301279 | 金道科技 | 34.35 | 73.00 | -0.07 | -0.20% | 19341 | 6589.2 | 1.97% | | 300772 | 运达股份 | 19.26 | 33.72 | -0.04 | -0.21% | 69603 | 13509.43 | 1.00% | | 300470 | 中密控股 | 38.36 | 19.95 | -0.08 | -0.21% | 17167 | 6597.471 | 0.87% | | 300904 | 威力传动 | 65.24 | -45.65 | -0.17 | -0.26% | 11730 | 7702.874 | 5.34% | | 920679 | 前进科技 | 20.91 | 61.77 | -0.06 | -0.29% | 2904 | 609.1237 | 0.79% | | 603966 | 法兰泰克 | 13.82 | 25.65 | -0.04 | -0.29% | 66061 | 9204.634 | 1.66% | | 002534 | 西子洁能 | 17.63 | 76.40 | -0.06 | -0.34% | 153917 | 27325.63 | 1.87% | | 920570 | 坤博精工 | 37.29 | -781.41 | -0.13 | -0.35% | 4883 | 1827.343 | 2.01% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 45286 | 2533.43 | 0.81% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.02 | -0.46% | 246557 | 10545.39 | 2.21% | | 920378 | 泰德股份 | 10.40 | 86.21 | -0.05 | -0.48% | 10311 | 1073.123 | 0.93% | | 605286 | 同力天启 | 41.39 | 31.71 | -0.21 | -0.50% | 6635 | 2752.96 | 0.39% | | 600894 | 广日股份 | 9.41 | 12.06 | -0.05 | -0.53% | 19227 | 1818.446 | 0.23% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 105707 | 7670.475 | 1.19% | | 603187 | 海容冷链 | 15.64 | 15.81 | -0.09 | -0.57% | 16791 | 2636.671 | 0.44% | | 600619 | 海立股份 | 20.83 | 337.74 | -0.12 | -0.57% | 128251 | 26930.69 | 1.63% | | 301032 | 新柴股份 | 12.80 | 33.70 | -0.08 | -0.62% | 15513 | 1987.32 | 0.97% | | 920833 | 美心翼申 | 17.12 | 41.88 | -0.12 | -0.70% | 8094 | 1396.755 | 1.30% | | 920223 | 荣亿精密 | 23.95 | -183.19 | -0.17 | -0.70% | 31115 | 7449.025 | 3.81% | | 300257 | 开山股份 | 15.68 | 38.54 | -0.12 | -0.76% | 72885 | 11386.12 | 0.76% | | 301311 | 昆船智能 | 19.14 | -158.93 | -0.15 | -0.78% | 20969 | 4023.449 | 0.87% | | 920689 | 克莱特 | 32.80 | 43.83 | -0.26 | -0.79% | 4720 | 1558.759 | 1.24% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.06 | -0.79% | 144499 | 10847.11 | 1.43% | | 600243 | *ST海华 | 4.90 | -27.32 | -0.04 | -0.81% | 16605 | 817.99 | 0.38% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.06 | -0.81% | 21823 | 1614.5 | 0.84% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | -0.24 | -0.86% | 7284 | 2001.97 | 1.32% | | 603325 | 博隆技术 | 88.62 | 15.77 | -0.78 | -0.87% | 8142 | 7204.89 | 2.38% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 322336 | 14633.77 | 2.28% | | 300411 | 金盾股份 | 12.12 | 772.24 | -0.11 | -0.90% | 67289 | 8179.129 | 2.18% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.18 | -0.94% | 27637 | 5253.886 | 1.89% | | 002046 | 国机精工 | 47.45 | 90.42 | -0.45 | -0.94% | 138219 | 65678.4 | 2.61% | | 601002 | 晋亿实业 | 5.17 | 23.34 | -0.05 | -0.96% | 52936 | 2752.13 | 0.55% | | 002480 | 新筑股份 | 6.16 | -24.07 | -0.06 | -0.96% | 43962 | 2727.5 | 0.57% | | 688660 | 电气风电 | 16.18 | -20.75 | -0.16 | -0.98% | 111102.1 | 18186.1 | 0.83% | | 603279 | 景津装备 | 16.62 | 15.48 | -0.17 | -1.01% | 26235 | 4398.754 | 0.46% | | 001225 | 和泰机电 | 72.59 | 102.70 | -0.76 | -1.04% | 8094 | 5847.63 | 3.85% | | 920662 | 方盛股份 | 30.30 | 107.88 | -0.33 | -1.08% | 10498 | 3187.762 | 4.16% | | 603315 | 福鞍股份 | 14.52 | 98.23 | -0.16 | -1.09% | 49070 | 7224.649 | 1.53% | | 000530 | 冰山冷热 | 7.14 | 56.77 | -0.08 | -1.11% | 182782 | 13171.77 | 3.05% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 94011 | 2397.14 | 0.91% | | 002347 | 泰尔股份 | 10.70 | -231.56 | -0.14 | -1.29% | 602225 | 66056.42 | 12.21% | | 002272 | 川润股份 | 16.50 | -75.23 | -0.22 | -1.32% | 235607 | 39091.97 | 6.10% | | 300817 | 双飞集团 | 22.39 | 76.02 | -0.30 | -1.32% | 34787 | 7768.63 | 2.78% | | 603320 | 迪贝电气 | 20.59 | 40.94 | -0.29 | -1.39% | 87978 | 18228.02 | 5.90% | | 603269 | 海鸥股份 | 12.96 | 37.68 | -0.19 | -1.44% | 60604 | 7920.689 | 1.96% | | 688090 | 瑞松科技 | 47.89 | 6826.87 | -0.71 | -1.46% | 32831.82 | 15818.62 | 2.68% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 16957 | 1474.687 | 1.83% | | 920808 | 曙光数创 | 79.71 | -4194.73 | -1.24 | -1.53% | 17749 | 14208.82 | 0.91% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 100020 | 9624.26 | 4.16% | | 301548 | 崇德科技 | 66.14 | 43.52 | -1.13 | -1.68% | 17742 | 11718.93 | 6.76% | | 002795 | 永和智控 | 6.92 | -10.86 | -0.12 | -1.70% | 167873 | 11687.91 | 3.86% | | 000777 | 中核科技 | 27.13 | 46.19 | -0.48 | -1.74% | 124651 | 34160.46 | 3.25% | | 300850 | 新强联 | 45.38 | 24.55 | -0.82 | -1.77% | 97362 | 44542.7 | 3.24% | | 002418 | 康盛股份 | 4.87 | -74.18 | -0.09 | -1.81% | 382005 | 18781.5 | 3.36% | | 300992 | 泰福泵业 | 31.68 | 303.99 | -0.61 | -1.89% | 23668 | 7441.831 | 3.05% | | 000880 | 潍柴重机 | 30.10 | 56.92 | -0.62 | -2.02% | 148965 | 45111.4 | 6.56% | | 002152 | 广电运通 | 13.60 | 39.77 | -0.29 | -2.09% | 300691 | 41082.72 | 1.21% | | 603356 | 华菱精工 | 17.18 | -12.85 | -0.40 | -2.28% | 37309 | 6463.21 | 2.80% | | 001268 | 联合精密 | 35.01 | 46.78 | -0.92 | -2.56% | 14517 | 5146.896 | 2.31% | | 300157 | 新锦动力 | 4.88 | 167.36 | -0.13 | -2.59% | 354056 | 17312.83 | 5.00% | | 301070 | 开勒股份 | 61.96 | 2032.59 | -1.74 | -2.73% | 13072 | 8189.129 | 2.20% | | 300931 | 通用电梯 | 10.70 | -38.86 | -0.32 | -2.90% | 43167 | 4677.48 | 2.25% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 25511.24 | 17343.15 | 3.67% | | 605100 | 华丰股份 | 45.96 | 231.57 | -1.44 | -3.04% | 31129 | 14433.01 | 1.83% | | 920270 | 天铭科技 | 22.27 | 47.36 | -0.89 | -3.84% | 63360 | 13829.08 | 7.81% | | 301056 | 森赫股份 | 16.53 | 60.67 | -0.77 | -4.45% | 51339 | 8639.42 | 2.92% | | 002639 | 雪人集团 | 22.37 | 415.66 | -1.86 | -7.68% | 1244886 | 283628.9 | 19.13% | | 603011 | 合锻智能 | 29.17 | -102.29 | -2.84 | -8.87% | 729392.9 | 216237 | 14.75% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 537476 | 145333.5 | 1.60% |
|