中财网 中财网股票行情
远大智能(002689)通用设备制造业上涨家数:157下跌家数:70平均涨幅:+0.69%平均换手:1.87%总成交额:294.18亿元
更新时间：2025-11-13 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603966法兰泰克12.0722.40+1.10+10.03%27007031488.946.79%
603131上海沪工30.58-267.06+2.78+10.00%522616154156.116.43%
300990同飞股份77.8450.30+6.10+8.50%5489142319.487.12%
603090宏盛股份50.3576.32+3.35+7.13%4360721555.884.36%
600875东方电气24.0025.43+1.37+6.05%758630180298.93.35%
300992泰福泵业25.70246.60+1.41+5.80%335738420.444.33%
600067冠城新材4.94-13.43+0.24+5.11%94932246235.916.82%
002534西子洁能17.1374.24+0.73+4.45%12987922017.071.57%
002418康盛股份5.88-89.56+0.22+3.89%110037364220.799.68%
920579机科股份26.83596.00+0.97+3.75%126043355.1742.83%
002438江苏神通14.3824.22+0.50+3.60%10757915295.992.29%
603011合锻智能22.02-77.22+0.74+3.48%31198468549.496.31%
605286同力日升45.2934.70+1.47+3.35%2469511010.171.47%
688648中邮科技55.5512.73+1.79+3.33%18039.819995.6882.73%
002943宇晶股份34.86-18.65+1.10+3.26%3520412195.632.66%
603315福鞍股份15.54105.15+0.48+3.19%7886912074.52.51%
002202金风科技15.4424.59+0.46+3.07%42846265266.011.28%
920839万通液压46.8843.14+1.33+2.92%79263690.0061.22%
920418苏轴股份29.9032.08+0.76+2.61%151924498.8960.97%
920808曙光数创87.55-4607.31+2.13+2.49%99428643.440.51%
688678福立旺25.10280.82+0.58+2.37%28291.627053.8551.09%
002158汉钟精机24.4224.50+0.55+2.30%273036601.690.51%
002009天奇股份17.39-53.86+0.39+2.29%9674616642.592.73%
300772运达股份17.3930.44+0.39+2.29%536199277.970.77%
603757大元泵业38.6335.73+0.85+2.25%2615510018.991.40%
002639雪人集团13.59252.51+0.28+2.10%854308.9115363.913.13%
300154瑞凌股份10.0143.25+0.20+2.04%449314488.441.43%
920943优机股份24.2330.17+0.48+2.02%42001011.4950.81%
300718长盛轴承80.2296.76+1.58+2.01%2127016928.981.10%
000903ST云动3.07-4.93+0.06+1.99%3048449309.231.59%
603218日月股份14.3326.77+0.28+1.99%675059617.4490.66%
301279金道科技28.6760.93+0.56+1.99%201635734.62.06%
920570坤博精工39.52-828.14+0.77+1.99%36661440.7121.51%
601615明阳智能15.01112.39+0.28+1.90%21805532536.70.96%
920223荣亿精密25.72-196.73+0.47+1.86%7700320246.29.44%
920662方盛股份29.81106.13+0.54+1.84%79622352.4143.24%
920810春光智能14.99-45.33+0.27+1.83%4394654.11870.70%
603356华菱精工16.14-12.07+0.29+1.83%167242674.141.25%
002598山东章鼓12.13119.29+0.21+1.76%354914273.331.26%
300780德恩精工18.23-21.20+0.31+1.73%269914894.652.51%
920002万达轴承108.2481.76+1.81+1.70%41454475.6861.32%
300473德尔股份32.4155.91+0.54+1.69%219117042.811.46%
920870恒进感应19.67117.87+0.32+1.65%72621426.491.10%
300984金沃股份61.29179.37+0.98+1.62%129177973.71.46%
002529*ST海源7.60-9.49+0.12+1.60%363852756.261.40%
002248华东数控12.73174.42+0.20+1.60%15928119977.425.18%
920679前进科技23.1768.45+0.36+1.58%3247746.06871.44%
301029怡合达27.4135.22+0.42+1.56%334379069.750.72%
300904威力传动75.66-52.94+1.15+1.54%47473550.052.16%
603699纽威股份50.7627.31+0.76+1.52%2442412265.290.32%
002122ST汇洲3.35-17.47+0.05+1.52%35312511753.461.78%
920896旺成科技23.0039.19+0.34+1.50%72881669.5591.65%
002011盾安环境14.1912.98+0.20+1.43%10986215463.491.19%
605060联德股份39.2643.13+0.54+1.39%3222312647.011.35%
920270天铭科技18.2238.75+0.24+1.33%4014729.61610.49%
688577浙海德曼120.02339.13+1.56+1.32%4071.074864.7940.37%
920378泰德股份11.0691.68+0.14+1.28%4470491.09710.40%
920578巨能股份28.13340.33+0.35+1.26%50721418.0912.21%
000811冰轮环境14.5024.72+0.18+1.26%12786518382.791.31%
300260新莱应材53.54125.82+0.66+1.25%7031937432.212.44%
920833美心翼申19.9048.68+0.24+1.22%58281155.570.93%
000570苏常柴A5.98253.89+0.07+1.18%524313113.170.94%
920169七丰精工32.3676.82+0.36+1.13%181575874.1583.57%
002255海陆重工12.6122.98+0.14+1.12%928712116059.114.56%
002774快意电梯10.7536.49+0.11+1.03%222422369.930.79%
301043绿岛风41.5232.81+0.42+1.02%42721755.680.75%
920608丰安股份22.7642.17+0.23+1.02%1683383.05580.43%
002046国机精工27.4252.25+0.27+0.99%9438725343.091.78%
301311昆船智能19.49-161.84+0.19+0.98%103412005.611.19%
300185通裕重工3.15174.08+0.03+0.96%55717317451.371.50%
688092爱科科技26.3440.19+0.25+0.96%3434.59901.21520.42%
301107瑜欣电子28.5736.35+0.27+0.95%44531263.290.75%
688333铂力特75.3896.78+0.71+0.95%35132.3426608.891.28%
603270金帝股份24.9543.86+0.22+0.89%69741733.770.99%
300145南方泵业4.5835.12+0.04+0.88%1957798925.761.02%
300540蜀道装备18.8563.07+0.16+0.86%121652280.40.59%
920855浙江大农20.8733.83+0.17+0.82%2556531.15620.38%
688017绿的谐波148.12298.40+1.20+0.82%14032.8320653.070.77%
920455汇隆活塞10.1763.19+0.08+0.79%4932499.82970.53%
301273瑞晨环保29.30-72.62+0.23+0.79%35161024.230.64%
603279景津装备16.7815.64+0.13+0.78%182693041.160.32%
300083创世纪9.4240.88+0.07+0.75%12020611265.050.81%
300126锐奇股份9.42-138.17+0.07+0.75%222452092.641.06%
301272英华特43.4264.22+0.32+0.74%31431358.141.00%
002633申科股份17.70443.12+0.13+0.74%152662677.71.02%
300441鲍斯股份8.2318.28+0.06+0.73%257002103.260.41%
000530冰山冷热7.0155.74+0.05+0.72%20652014429.593.44%
688660电气风电18.31-23.48+0.13+0.72%62457.4811381.160.47%
002523天桥起重4.2850.39+0.03+0.71%1617916872.621.15%
000595*ST宝实5.79-332.22+0.04+0.70%21495012489.521.89%
002272川润股份14.70-67.02+0.10+0.68%10041914648.762.60%
688448磁谷科技47.6285.18+0.32+0.68%53712.4224908.7211.20%
002630ST华西3.00-9.15+0.02+0.67%1597714775.211.55%
601956东贝集团7.5536.62+0.05+0.67%442493326.820.71%
002520日发精机6.07-5.20+0.04+0.66%556033360.130.78%
688305科德数控61.0066.69+0.40+0.66%4194.42555.2220.32%
601727上海电气9.15170.13+0.06+0.66%57544852608.590.46%
920245威博液压29.4085.95+0.19+0.65%1553455.37980.41%
300611美力科技28.1940.78+0.18+0.64%241546775.191.63%
600841动力新科6.44-8.23+0.04+0.62%375072390.220.36%
300157新锦动力5.11175.25+0.03+0.59%38123119001.655.39%
301028东亚机械13.8823.57+0.08+0.58%264463646.721.06%
301079邵阳液压24.98-337.04+0.14+0.56%85782131.421.23%
920689克莱特35.6947.69+0.20+0.56%30571090.8360.81%
000816智慧农业3.58-75.47+0.02+0.56%2574499165.6491.79%
002152广电运通12.6336.94+0.07+0.56%538386770.430.22%
300470中密控股37.2619.38+0.20+0.54%155495763.770.79%
603611诺力股份24.3012.64+0.13+0.54%144883510.150.56%
605259绿田机械22.5715.72+0.12+0.53%77601740.560.45%
300193佳士科技9.4119.03+0.05+0.53%338513172.680.81%
300817双飞集团19.8267.29+0.10+0.51%75021481.190.60%
603617君禾股份7.9764.30+0.04+0.50%401423184.811.05%
600619海立股份20.36330.12+0.10+0.49%8764917855.951.11%
688255凯尔达35.17262.35+0.17+0.49%5970.932082.1870.54%
300420五洋自控4.17-128.65+0.02+0.48%674612805.190.60%
002686亿利达6.63307.07+0.03+0.45%280881852.690.54%
300263隆华科技8.9358.95+0.04+0.45%22257619742.12.28%
300607拓斯达30.23-70.36+0.13+0.43%328359844.790.99%
688697纽威数控16.5124.85+0.07+0.43%20855.133406.5410.46%
002689远大智能4.8273.80+0.02+0.42%1440116890.51.38%
000837秦川机床12.94293.11+0.05+0.39%501256467.330.50%
600218全柴动力10.4250.16+0.04+0.39%14143814563.323.25%
688211中科微至32.00-16.68+0.12+0.38%1567.58499.80560.12%
300931通用电梯10.88-39.52+0.04+0.37%122621326.070.64%
300971博亚精工25.0039.86+0.09+0.36%178544451.61.94%
002553南方精工27.8128.09+0.10+0.36%282187827.421.13%
002472双环传动39.4528.30+0.14+0.36%4875319174.40.65%
301603乔锋智能73.5326.81+0.26+0.35%54463995.141.44%
002896中大力德82.18221.78+0.29+0.35%1728914152.110.88%
002795永和智控5.76-9.12+0.02+0.35%944465424.972.17%
002877智能自控8.87529.22+0.03+0.34%181981605.080.76%
301596瑞迪智驱75.5554.60+0.24+0.32%26561996.820.85%
688433华曙高科58.74640.79+0.17+0.29%8837.375220.5090.44%
300024机器人17.85-110.25+0.05+0.28%7915014114.940.51%
603173福斯达39.7215.95+0.11+0.28%69152735.541.40%
002347泰尔股份7.23-156.46+0.02+0.28%392132823.080.79%
688218江苏北人23.31675.26+0.06+0.26%81661899.7520.69%
001380华纬科技23.3422.78+0.06+0.26%106432469.791.21%
301056森赫股份12.2144.82+0.03+0.25%6975846.560.40%
603194中力股份39.5518.12+0.09+0.23%40371593.810.78%
300853申昊科技22.80-13.50+0.05+0.22%92942111.020.84%
603092N德力佳66.9734.26+0.14+0.21%3592823838.5310.74%
603400华之杰55.1633.99+0.11+0.20%28431563.31.45%
601002晋亿实业5.1823.38+0.01+0.19%473362439.360.50%
601177杭齿前进17.1427.00+0.03+0.18%144042465.460.36%
603201常润股份17.5012.96+0.03+0.17%84611474.410.45%
000678襄阳轴承13.06-140.34+0.02+0.15%380704933.660.83%
002480新筑股份6.72-26.25+0.01+0.15%514503450.890.67%
301548崇德科技55.7036.65+0.08+0.14%130117231.754.96%
301399英特科技19.0589.65+0.02+0.11%57791099.231.06%
301151冠龙节能20.6643.15+0.02+0.10%62831293.050.37%
600592龙溪股份21.77113.47+0.02+0.09%423809165.831.06%
603325博隆技术77.3913.77+0.07+0.09%13221022.250.39%
301368丰立智能59.233539.51+0.04+0.07%60833591.110.95%
301559中集环科16.9545.54+0.01+0.06%5301896.190.59%
688558国盛智科28.9725.71+0.01+0.03%4575.361320.6630.35%
001288运机集团30.0739.17+0.01+0.03%231776891.191.53%
600835上海机电25.6328.680.000.00%287297317.840.36%
002282博深股份7.9222.850.000.00%411883243.870.82%
002559亚威股份11.3382.810.000.00%9631910887.711.92%
301252同星科技26.9339.540.000.00%92672472.92.00%
603082北自科技37.7536.910.000.00%34081283.210.84%
688360德马科技20.9364.53-0.01-0.05%10540.42202.9890.42%
601882海天精工20.0022.85-0.01-0.05%110542199.840.21%
300161华中数控29.27-121.66-0.02-0.07%97072834.470.50%
301616浙江华业53.3721.38-0.04-0.07%53522838.962.68%
300512中亚股份9.99119.29-0.01-0.10%482824813.041.49%
301255通力科技29.09106.87-0.03-0.10%43541260.281.14%
301448开创电气63.641296.62-0.07-0.11%52133322.291.08%
002903宇环数控24.011233.19-0.03-0.12%241865791.362.29%
688605先锋精科62.2562.77-0.08-0.13%6076.673796.8921.50%
603187海容冷链15.4215.59-0.02-0.13%385435919.831.00%
600421*ST华嵘6.88-331.33-0.01-0.15%232231589.271.19%
600894广日股份9.7412.48-0.02-0.20%127661241.670.15%
001400江顺科技61.9733.51-0.13-0.21%18551146.571.24%
000880潍柴重机28.4453.78-0.06-0.21%7301420569.983.22%
300411金盾股份11.98763.32-0.03-0.25%206762474.630.67%
002050三花智控43.7745.61-0.11-0.25%899476.9391493.72.44%
301353普莱得29.3041.63-0.08-0.27%121353552.613.81%
002685华东重机7.2856.77-0.02-0.27%737655348.110.73%
000404长虹华意7.2311.08-0.02-0.28%401842899.970.58%
001379腾达科技23.9058.10-0.07-0.29%390429374.795.80%
300091金通灵3.14-3.24-0.01-0.32%1876635851.31.27%
001268联合精密29.9440.00-0.10-0.33%62331868.120.99%
002884凌霄泵业17.6413.61-0.06-0.34%118252089.530.43%
300004南风股份10.9879.89-0.04-0.36%854159280.221.78%
003033征和工业68.3233.67-0.25-0.36%58013968.190.72%
603277银都股份17.6620.50-0.07-0.39%4013707.220.07%
300943春晖智控19.7973.29-0.08-0.40%6068611959.434.52%
300907康平科技31.9746.03-0.13-0.40%76822442.80.80%
301020密封科技23.2438.16-0.10-0.43%43031002.160.29%
000777中核科技23.8940.68-0.11-0.46%11926928489.313.11%
688557兰剑智能37.6227.15-0.18-0.48%9536.543563.3810.93%
603298杭叉集团26.9616.06-0.13-0.48%282037569.520.22%
603321梅轮电梯8.2761.75-0.04-0.48%9907819.440.33%
603320迪贝电气19.3938.55-0.10-0.51%98701906.760.66%
300809华辰装备36.69196.94-0.19-0.52%115714248.750.77%
603915国茂股份17.0441.39-0.09-0.53%331225658.380.50%
002367康力电梯7.4314.95-0.04-0.54%338222516.30.43%
301125腾亚精工20.16465.10-0.11-0.54%211244251.461.84%
002483润邦股份6.9613.58-0.04-0.57%650404523.210.73%
003025思进智能14.5928.59-0.09-0.61%221163221.560.98%
001306夏厦精密88.04139.62-0.64-0.72%31202735.722.01%
300421力星股份19.55102.35-0.15-0.76%8196416075.353.56%
301232飞沃科技50.61-98.42-0.39-0.76%2346911889.85.25%
600243*ST海华5.19-28.94-0.04-0.76%15048780.980.34%
300850新强联49.0926.56-0.38-0.77%9362445879.713.11%
000410沈阳机床8.74301.35-0.08-0.91%33908829576.332.02%
301032新柴股份13.4935.52-0.14-1.03%287103863.971.80%
001225和泰机电52.0573.64-0.55-1.05%60353157.222.87%
603269海鸥股份12.2435.59-0.14-1.13%346324230.251.12%
002871伟隆股份15.0426.26-0.18-1.18%290094332.981.94%
301317鑫磊股份32.2012.78-0.39-1.20%78032516.71.74%
688251井松智能24.69137.89-0.30-1.20%8419.422076.2991.39%
300669沪宁股份30.82363.74-0.38-1.22%74562299.060.41%
301309万得凯31.3826.74-0.41-1.29%62341960.452.44%
300503昊志机电28.8171.82-0.38-1.30%6862119654.222.85%
002808*ST恒久5.96-29.28-0.08-1.32%393492328.192.38%
688409富创精密68.80417.99-0.94-1.35%13617.979412.7540.44%
688090瑞松科技37.385328.64-0.54-1.42%12072.694509.920.99%
605389长龄液压61.2977.78-0.93-1.49%53533300.620.39%
603667五洲新春46.20184.66-0.72-1.53%13122359291.733.58%
688165埃夫特-U21.25-44.00-0.37-1.71%39782.268425.5510.76%
301261恒工精密73.47124.88-1.29-1.73%78795777.262.10%
605100华丰股份44.11222.25-0.84-1.87%11309550906.766.66%
301446福事特31.9037.92-0.62-1.91%77932486.942.45%
002816*ST和科23.33-149.62-0.49-2.06%123862905.351.24%
600444国机通用20.6665.00-0.55-2.59%9503319706.26.49%
603391力聚热能56.4425.06-1.56-2.69%2316113099.7610.18%
301070开勒股份58.171908.26-1.72-2.87%127277402.8712.14%
300257开山股份16.8541.42-0.50-2.88%7195112199.530.75%
688455科捷智能17.15-50.22-0.67-3.76%34540.396075.4992.70%

转至远大智能（002689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。