|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)辽宁省上涨家数:9下跌家数:70平均涨幅:-1.88%平均换手:3.92%总成交额:253.31亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300024 | 机器人 | 20.32 | -156.27 | +1.41 | +7.46% | 2069408 | 412637.9 | 13.44% | | 002231 | *ST奥维 | 3.99 | -28.58 | +0.19 | +5.00% | 608354 | 24016.65 | 20.63% | | 300082 | 奥克股份 | 8.11 | -65.55 | +0.36 | +4.65% | 573536 | 46288.97 | 8.46% | | 301007 | 德迈仕 | 42.00 | 124.21 | +1.51 | +3.73% | 130852 | 53831.81 | 8.73% | | 603360 | 百傲化学 | 22.32 | 53.05 | +0.32 | +1.45% | 201163 | 44695.35 | 2.85% | | 688072 | 拓荆科技 | 163.95 | 86.41 | +0.64 | +0.39% | 57565.28 | 95451.33 | 2.06% | | 002204 | 大连重工 | 6.54 | 23.62 | +0.02 | +0.31% | 835616.9 | 54504.22 | 4.33% | | 002487 | 大金重工 | 33.01 | 32.30 | +0.06 | +0.18% | 113672 | 37697.62 | 1.80% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 522816 | 30662.6 | 3.71% | | 600167 | 联美控股 | 6.50 | 20.63 | 0.00 | 0.00% | 179998 | 11858.91 | 0.80% | | 600739 | 辽宁成大 | 12.12 | 39.53 | -0.03 | -0.25% | 283776 | 34801.51 | 1.86% | | 300210 | 森远股份 | 11.02 | -208.76 | -0.04 | -0.36% | 195759 | 21753.82 | 4.05% | | 600233 | 圆通速递 | 16.08 | 14.01 | -0.09 | -0.56% | 167396 | 26977.74 | 0.49% | | 300125 | *ST聆达 | 6.93 | -2.09 | -0.04 | -0.57% | 63364 | 4381.19 | 2.39% | | 600795 | 国电电力 | 4.50 | 8.14 | -0.03 | -0.66% | 847736 | 38336.53 | 0.48% | | 600399 | 抚顺特钢 | 5.58 | -85.90 | -0.04 | -0.71% | 620742 | 34721.11 | 3.15% | | 600346 | 恒力石化 | 14.96 | 15.14 | -0.12 | -0.80% | 194704 | 29291.79 | 0.28% | | 600125 | 铁龙物流 | 5.78 | 20.67 | -0.05 | -0.86% | 138247 | 8028.44 | 1.06% | | 603609 | 禾丰股份 | 8.91 | 14.44 | -0.08 | -0.89% | 59169 | 5314.29 | 0.65% | | 300097 | ST智云 | 5.42 | -9.51 | -0.05 | -0.91% | 73499 | 4026.03 | 2.72% | | 603255 | 鼎际得 | 31.53 | -215.35 | -0.32 | -1.00% | 17721 | 5594.89 | 2.92% | | 600694 | 大商股份 | 19.68 | 11.64 | -0.21 | -1.06% | 54416 | 10737.25 | 1.58% | | 603866 | 桃李面包 | 5.51 | 17.96 | -0.06 | -1.08% | 150279 | 8359.81 | 0.94% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.12 | -1.19% | 315231 | 31751.76 | 2.65% | | 601880 | 辽港股份 | 1.59 | 23.09 | -0.02 | -1.24% | 1273342 | 20427.46 | 0.68% | | 301100 | 风光股份 | 19.58 | -64.72 | -0.25 | -1.26% | 29239 | 5830.73 | 3.34% | | 688739 | 成大生物 | 28.76 | 35.91 | -0.40 | -1.37% | 30524.82 | 8848.706 | 0.73% | | 600719 | 大连热电 | 6.41 | -23.27 | -0.09 | -1.38% | 87439 | 5637.05 | 2.16% | | 688305 | 科德数控 | 59.65 | 58.32 | -1.00 | -1.65% | 20202.34 | 12172.82 | 1.53% | | 688267 | 中触媒 | 30.15 | 30.20 | -0.51 | -1.66% | 23470.74 | 7149.278 | 2.53% | | 600593 | 大连圣亚 | 31.07 | -50.27 | -0.53 | -1.68% | 46727 | 14706.69 | 3.63% | | 000410 | 沈阳机床 | 6.70 | 995.40 | -0.12 | -1.76% | 171786 | 11588.09 | 1.02% | | 000881 | 中广核技 | 7.87 | -20.55 | -0.16 | -1.99% | 138122 | 10991.43 | 1.66% | | 300473 | 德尔股份 | 30.50 | 93.75 | -0.64 | -2.06% | 58028 | 17943.07 | 3.87% | | 002952 | 亚世光电 | 20.42 | 248.44 | -0.45 | -2.16% | 33013 | 6808.56 | 2.50% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | -0.06 | -2.18% | 649990 | 17722.32 | 0.82% | | 300290 | 荣科科技 | 22.41 | -973.53 | -0.51 | -2.23% | 958299.1 | 221074.5 | 14.99% | | 002606 | 大连电瓷 | 9.57 | 19.06 | -0.22 | -2.25% | 116884 | 11286.36 | 2.78% | | 002123 | 梦网科技 | 14.72 | 358.51 | -0.34 | -2.26% | 491886 | 73181.24 | 6.83% | | 603396 | 金辰股份 | 27.60 | 68.93 | -0.65 | -2.30% | 32358 | 9041 | 2.34% | | 002069 | 獐子岛 | 4.23 | -182.72 | -0.10 | -2.31% | 83018 | 3550.76 | 1.17% | | 000761 | 本钢板材 | 3.72 | -3.12 | -0.09 | -2.36% | 158565 | 5962.45 | 0.43% | | 600396 | 华电辽能 | 3.26 | 45.22 | -0.08 | -2.40% | 369864 | 12179.28 | 2.51% | | 688037 | 芯源微 | 115.20 | 121.11 | -2.90 | -2.46% | 39669.66 | 46721.82 | 1.97% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.05 | -2.59% | 409881 | 7803.29 | 2.11% | | 688409 | 富创精密 | 58.63 | 149.53 | -1.56 | -2.59% | 51497.17 | 30670.27 | 2.91% | | 000751 | 锌业股份 | 3.36 | 112.14 | -0.09 | -2.61% | 327054 | 11129.08 | 2.32% | | 603318 | 水发燃气 | 6.71 | 33.22 | -0.18 | -2.61% | 112121 | 7622.28 | 2.92% | | 301566 | 达利凯普 | 17.46 | 51.36 | -0.47 | -2.62% | 96494 | 17017.33 | 4.65% | | 688529 | 豪森智能 | 21.71 | -28.68 | -0.60 | -2.69% | 67246.13 | 14803.18 | 4.00% | | 600758 | 辽宁能源 | 3.92 | 24.22 | -0.11 | -2.73% | 197749 | 7839.72 | 1.50% | | 000679 | 大连友谊 | 8.77 | -40.08 | -0.25 | -2.77% | 95335 | 8446.92 | 2.67% | | 600609 | 金杯汽车 | 4.89 | 16.59 | -0.14 | -2.78% | 367184 | 18137.67 | 2.81% | | 000698 | 沈阳化工 | 4.05 | -27.98 | -0.12 | -2.88% | 159084 | 6522.28 | 2.02% | | 000809 | 和展能源 | 2.93 | -26.86 | -0.09 | -2.98% | 152462 | 4513.11 | 1.85% | | 000530 | 冰山冷热 | 6.46 | 48.99 | -0.20 | -3.00% | 426146 | 27920.75 | 7.10% | | 600303 | 曙光股份 | 3.55 | -6.94 | -0.11 | -3.01% | 221010 | 7936.36 | 3.27% | | 601999 | 出版传媒 | 7.07 | 33.36 | -0.22 | -3.02% | 63164 | 4532.62 | 1.15% | | 688233 | 神工股份 | 33.73 | 84.23 | -1.05 | -3.02% | 63217.37 | 21767.61 | 3.71% | | 301103 | 何氏眼科 | 23.31 | -154.50 | -0.73 | -3.04% | 26573 | 6278.39 | 3.20% | | 600241 | 时代万恒 | 8.38 | 127.79 | -0.27 | -3.12% | 73211 | 6225.83 | 2.49% | | 000818 | 航锦科技 | 22.98 | -14.80 | -0.75 | -3.16% | 542434 | 126229.9 | 8.24% | | 000059 | 华锦股份 | 5.30 | -2.79 | -0.18 | -3.28% | 300829 | 16119.27 | 1.88% | | 839792 | 东和新材 | 12.51 | 37.93 | -0.43 | -3.32% | 20654 | 2620.271 | 2.06% | | 002689 | 远大智能 | 4.06 | 162.25 | -0.14 | -3.33% | 324799 | 13320.43 | 3.11% | | 603399 | 永杉锂业 | 10.47 | -71.00 | -0.37 | -3.41% | 368897 | 39221.22 | 7.20% | | 603315 | 福鞍股份 | 13.26 | 42.47 | -0.47 | -3.42% | 91197 | 12243.62 | 2.91% | | 000692 | 惠天热电 | 3.62 | -9.32 | -0.13 | -3.47% | 158968 | 5827.31 | 2.98% | | 002731 | 萃华珠宝 | 13.49 | 14.25 | -0.49 | -3.51% | 122541 | 16891.99 | 5.64% | | 301349 | 信德新材 | 38.18 | -279.87 | -1.42 | -3.59% | 31848 | 12347.05 | 7.56% | | 300573 | 兴齐眼药 | 62.00 | 33.86 | -2.34 | -3.64% | 148423 | 93581.61 | 7.88% | | 300405 | 科隆股份 | 6.20 | -31.33 | -0.24 | -3.73% | 123914 | 7822.03 | 5.66% | | 300758 | 七彩化学 | 15.00 | 45.41 | -0.59 | -3.78% | 188884 | 28764.21 | 5.16% | | 000715 | 中兴商业 | 6.18 | 31.69 | -0.27 | -4.19% | 182946 | 11504.65 | 3.39% | | 833455 | 汇隆活塞 | 9.84 | 60.14 | -0.43 | -4.19% | 18705 | 1874.471 | 2.01% | | 301509 | 金凯生科 | 37.32 | 64.88 | -1.72 | -4.41% | 66943 | 25351.69 | 11.80% | | 838810 | 春光智能 | 15.53 | -35.12 | -0.75 | -4.61% | 36275 | 5736.739 | 5.81% | | 300293 | 蓝英装备 | 25.58 | -331.35 | -1.33 | -4.94% | 267127 | 70328.2 | 9.53% | | 002354 | 天娱数科 | 7.38 | -96.90 | -0.41 | -5.26% | 2916747 | 219551.5 | 17.94% | | 600231 | 凌钢股份 | 2.06 | -3.65 | -0.14 | -6.36% | 759524 | 16041.5 | 2.69% |
|