|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)辽宁省上涨家数:53下跌家数:25平均涨幅:+0.87%平均换手:1.81%总成交额:107.90亿元 更新时间：2025-11-13 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 82.25 | 165.12 | +10.38 | +14.44% | 160578.7 | 121199.4 | 9.43% | | 300082 | 奥克股份 | 13.70 | -288.63 | +1.24 | +9.95% | 900500 | 121438.5 | 13.28% | | 600593 | 大连圣亚 | 48.85 | -58.26 | +2.07 | +4.42% | 77753 | 37636.66 | 6.04% | | 603399 | 永杉锂业 | 11.40 | -30.97 | +0.48 | +4.40% | 146134 | 16413.13 | 2.85% | | 600231 | 凌钢股份 | 2.53 | -6.23 | +0.09 | +3.69% | 477459 | 12087.43 | 1.70% | | 300405 | 科隆股份 | 7.34 | -35.51 | +0.25 | +3.53% | 266170 | 19810.18 | 12.16% | | 920368 | 连城数控 | 30.74 | 122.85 | +0.97 | +3.26% | 20624 | 6267.751 | 0.92% | | 301100 | 风光股份 | 23.57 | -77.60 | +0.68 | +2.97% | 27306 | 6488.85 | 3.12% | | 301349 | 信德新材 | 56.66 | 309.15 | +1.41 | +2.55% | 43256 | 24001.69 | 8.84% | | 600167 | 联美控股 | 8.34 | 27.19 | +0.20 | +2.46% | 102241 | 8457.511 | 0.45% | | 603396 | 金辰股份 | 37.46 | 112.94 | +0.89 | +2.43% | 128331 | 48028.95 | 9.26% | | 603315 | 福鞍股份 | 15.38 | 104.07 | +0.32 | +2.12% | 65027 | 9933.15 | 2.07% | | 002731 | 萃华珠宝 | 15.41 | 14.41 | +0.32 | +2.12% | 72755 | 11121.93 | 3.35% | | 688529 | 豪森智能 | 19.71 | -9.37 | +0.34 | +1.76% | 6832.15 | 1334.584 | 0.41% | | 000059 | 华锦股份 | 5.48 | -3.81 | +0.09 | +1.67% | 127093 | 6895.14 | 0.79% | | 300125 | *ST聆达 | 10.39 | -5.48 | +0.17 | +1.66% | 28839 | 3001.9 | 1.09% | | 603360 | 百傲化学 | 35.14 | 114.88 | +0.55 | +1.59% | 101104 | 35612.14 | 1.43% | | 000881 | 中广核技 | 8.38 | -24.03 | +0.12 | +1.45% | 50830 | 4242.45 | 0.60% | | 000751 | 锌业股份 | 4.22 | 99.60 | +0.06 | +1.44% | 438002 | 18435.47 | 3.11% | | 600758 | 辽宁能源 | 4.35 | 138.30 | +0.06 | +1.40% | 142512 | 6172.4 | 1.08% | | 688037 | 芯源微 | 128.50 | 304.37 | +1.66 | +1.31% | 15857.38 | 20319.72 | 0.79% | | 600241 | 时代万恒 | 9.34 | 1218.51 | +0.12 | +1.30% | 29677 | 2756.64 | 1.01% | | 002487 | 大金重工 | 46.00 | 27.19 | +0.59 | +1.30% | 50021 | 22975.39 | 0.79% | | 000679 | 大连友谊 | 8.74 | -33.35 | +0.11 | +1.27% | 69651 | 6135.81 | 1.95% | | 920810 | 春光智能 | 14.90 | -45.05 | +0.18 | +1.22% | 3201 | 475.5192 | 0.51% | | 920018 | 宏远股份 | 31.43 | 40.35 | +0.35 | +1.13% | 5769 | 1809.944 | 1.30% | | 920792 | 东和新材 | 13.49 | 39.50 | +0.15 | +1.12% | 5975 | 800.6844 | 0.60% | | 300473 | 德尔股份 | 32.22 | 55.58 | +0.35 | +1.10% | 17123 | 5496.16 | 1.14% | | 300573 | 兴齐眼药 | 75.07 | 28.63 | +0.78 | +1.05% | 32123 | 24038.6 | 1.69% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 190715 | 4083.14 | 0.98% | | 600739 | 辽宁成大 | 12.89 | 22.85 | +0.10 | +0.78% | 44180 | 5678.26 | 0.29% | | 600303 | 曙光股份 | 3.89 | -7.84 | +0.03 | +0.78% | 53179 | 2059.29 | 0.79% | | 002952 | 亚世光电 | 20.04 | 266.20 | +0.15 | +0.75% | 5999 | 1196.49 | 0.46% | | 002354 | 天娱数科 | 6.72 | -166.79 | +0.05 | +0.75% | 135358 | 9057.5 | 0.83% | | 000530 | 冰山冷热 | 7.01 | 55.74 | +0.05 | +0.72% | 172923 | 12075.71 | 2.88% | | 002204 | 大连重工 | 7.15 | 23.30 | +0.05 | +0.70% | 616375 | 43757.16 | 3.19% | | 688305 | 科德数控 | 60.97 | 66.66 | +0.37 | +0.61% | 2582.27 | 1571.672 | 0.20% | | 920455 | 汇隆活塞 | 10.14 | 63.00 | +0.05 | +0.50% | 3319 | 335.8694 | 0.36% | | 301566 | 达利凯普 | 17.18 | 45.25 | +0.08 | +0.47% | 21285 | 3634.64 | 1.01% | | 000818 | 航锦科技 | 21.83 | -14.34 | +0.10 | +0.46% | 34931 | 7604.88 | 0.53% | | 300024 | 机器人 | 17.88 | -110.44 | +0.08 | +0.45% | 59901 | 10675.07 | 0.38% | | 002606 | 大连电瓷 | 9.64 | 24.76 | +0.04 | +0.42% | 56382 | 5390.33 | 1.34% | | 600718 | 东软集团 | 10.30 | -321.22 | +0.04 | +0.39% | 36658 | 3766.64 | 0.31% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | +0.01 | +0.36% | 160200 | 4437.4 | 0.20% | | 000597 | 东北制药 | 5.78 | 22.02 | +0.02 | +0.35% | 78032 | 4489.02 | 0.55% | | 603255 | 鼎际得 | 35.59 | -347.21 | +0.12 | +0.34% | 3663 | 1302.56 | 0.60% | | 600396 | 华电辽能 | 3.27 | 75.45 | +0.01 | +0.31% | 51679 | 1680.81 | 0.35% | | 000698 | ST沈化 | 3.92 | 29.78 | +0.01 | +0.26% | 44930 | 1764.73 | 0.57% | | 688267 | 中触媒 | 29.88 | 25.69 | +0.07 | +0.23% | 9823.438 | 2929.244 | 0.56% | | 600399 | 抚顺特钢 | 5.56 | -14.55 | +0.01 | +0.18% | 100175 | 5554.07 | 0.51% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.01 | +0.08% | 31909 | 3794.67 | 0.44% | | 300758 | 七彩化学 | 14.13 | 73.47 | +0.01 | +0.07% | 21355 | 3021.86 | 0.58% | | 301509 | 金凯生科 | 39.63 | 46.46 | +0.02 | +0.05% | 28780 | 11371.63 | 5.07% | | 000761 | 本钢板材 | 3.66 | -3.70 | 0.00 | 0.00% | 35575 | 1302.2 | 0.10% | | 600609 | 金杯汽车 | 4.97 | 23.96 | 0.00 | 0.00% | 69105 | 3408.12 | 0.53% | | 002231 | *ST奥维 | 3.38 | -5.41 | 0.00 | 0.00% | 134717 | 4569.56 | 4.38% | | 601880 | 辽港股份 | 1.70 | 26.74 | 0.00 | 0.00% | 362151 | 6153.22 | 0.20% | | 002689 | 远大智能 | 4.80 | 73.49 | 0.00 | 0.00% | 106691 | 5094.02 | 1.02% | | 688739 | 成大生物 | 27.86 | 65.21 | -0.02 | -0.07% | 7176.74 | 1998.178 | 0.17% | | 300293 | 蓝英装备 | 22.04 | -147.17 | -0.02 | -0.09% | 16672 | 3655.5 | 0.59% | | 600719 | 大连热电 | 6.46 | -18.39 | -0.01 | -0.15% | 29296 | 1898.32 | 0.72% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.01 | -0.16% | 34248 | 2078.1 | 0.64% | | 300210 | 森远股份 | 9.21 | -1397.81 | -0.02 | -0.22% | 12271 | 1129.82 | 0.25% | | 600694 | 大商股份 | 18.38 | 12.78 | -0.04 | -0.22% | 18950 | 3492.49 | 0.55% | | 603318 | 水发燃气 | 7.41 | -506.01 | -0.02 | -0.27% | 49959 | 3697.12 | 1.30% | | 300097 | ST智云 | 6.54 | -7.44 | -0.02 | -0.30% | 26919 | 1769.22 | 1.00% | | 301103 | 何氏眼科 | 22.21 | 330.43 | -0.07 | -0.31% | 8121 | 1806.64 | 0.67% | | 603609 | 禾丰股份 | 7.85 | 39.26 | -0.03 | -0.38% | 12005 | 943.46 | 0.13% | | 601999 | 出版传媒 | 7.64 | 31.11 | -0.03 | -0.39% | 20991 | 1601.86 | 0.38% | | 600346 | 恒力石化 | 19.83 | 20.05 | -0.09 | -0.45% | 102146 | 20304.44 | 0.15% | | 301007 | 德迈仕 | 38.43 | 114.78 | -0.18 | -0.47% | 18959 | 7309.02 | 1.25% | | 920826 | 盖世食品 | 14.63 | 45.08 | -0.07 | -0.48% | 49962 | 7301.207 | 8.00% | | 000692 | 惠天热电 | 3.90 | -10.81 | -0.02 | -0.51% | 32023 | 1245.52 | 0.60% | | 688409 | 富创精密 | 69.29 | 420.97 | -0.45 | -0.65% | 10863.89 | 7513.568 | 0.35% | | 600795 | 国电电力 | 5.39 | 12.96 | -0.04 | -0.74% | 488930 | 26606.76 | 0.27% | | 688072 | 拓荆科技 | 338.50 | 97.78 | -2.53 | -0.74% | 33925.11 | 113743.7 | 1.21% | | 002069 | 獐子岛 | 4.01 | -96.55 | -0.03 | -0.74% | 34190 | 1374.82 | 0.48% | | 603866 | 桃李面包 | 5.74 | 23.84 | -0.05 | -0.86% | 78175 | 4498.22 | 0.49% | | 600233 | 圆通速递 | 16.53 | 14.29 | -0.15 | -0.90% | 23240 | 3848.98 | 0.07% | | 600125 | 铁龙物流 | 6.68 | 16.32 | -0.08 | -1.18% | 91974 | 6148.24 | 0.70% | | 000410 | 沈阳机床 | 8.70 | 299.97 | -0.12 | -1.36% | 296787 | 25888.4 | 1.77% | | 300290 | 荣科科技 | 27.59 | -630.56 | -0.89 | -3.12% | 127441 | 35340.36 | 1.99% | | 000809 | 和展能源 | 3.85 | -42.67 | -0.15 | -3.75% | 486833 | 18695.7 | 5.90% |
|