|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)辽宁省上涨家数:28下跌家数:51平均涨幅:-0.04%平均换手:2.02%总成交额:142.33亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.60 | 45.71 | +3.59 | +11.22% | 63379 | 21648.09 | 14.33% | | 920368 | 连城数控 | 70.00 | 279.75 | +2.95 | +4.40% | 115381 | 79375.71 | 5.17% | | 600399 | 抚顺特钢 | 6.61 | -17.30 | +0.27 | +4.26% | 984848 | 63838.7 | 4.99% | | 002606 | 大连电瓷 | 11.96 | 30.72 | +0.45 | +3.91% | 351210 | 41760.81 | 8.34% | | 300125 | *ST聆达 | 8.65 | -11.34 | +0.32 | +3.84% | 141931 | 12402.69 | 3.93% | | 603315 | 福鞍股份 | 16.36 | 110.68 | +0.54 | +3.41% | 153365 | 24828.92 | 4.79% | | 000818 | 航锦科技 | 24.48 | -16.08 | +0.72 | +3.03% | 687658 | 165327.3 | 10.45% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.29 | +2.95% | 95942 | 9684.66 | 1.98% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.64 | +2.88% | 135536 | 30888.17 | 6.42% | | 300473 | 德尔股份 | 33.81 | 65.70 | +0.84 | +2.55% | 34772 | 11620.15 | 2.31% | | 301007 | 德迈仕 | 38.48 | 114.93 | +0.49 | +1.29% | 36677 | 14300.3 | 2.42% | | 000410 | 沈阳机床 | 7.48 | 257.90 | +0.09 | +1.22% | 167593 | 12555.37 | 1.00% | | 688305 | 科德数控 | 60.53 | 66.18 | +0.72 | +1.20% | 11377.02 | 6877.936 | 0.86% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.10 | +1.13% | 8124 | 726.322 | 0.87% | | 301349 | 信德新材 | 46.77 | 255.19 | +0.35 | +0.75% | 8428 | 3931.21 | 1.72% | | 600718 | 东软集团 | 10.52 | -328.38 | +0.07 | +0.67% | 119944 | 12534.06 | 1.01% | | 603399 | 永杉锂业 | 10.88 | -29.56 | +0.07 | +0.65% | 153470 | 16925.82 | 3.00% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 1069914 | 17778.09 | 0.58% | | 688233 | 神工股份 | 83.38 | 167.39 | +0.42 | +0.51% | 35225.57 | 29736.1 | 2.07% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 134262 | 16420.9 | 1.86% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.02 | +0.31% | 158663 | 10208.1 | 2.94% | | 688529 | 豪森智能 | 20.57 | -9.77 | +0.06 | +0.29% | 13901.3 | 2863.144 | 0.83% | | 688037 | 芯源微 | 206.69 | 489.57 | +0.58 | +0.28% | 26518.78 | 54790.6 | 1.32% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 106186 | 18669.83 | 0.68% | | 600233 | 圆通速递 | 18.06 | 15.61 | +0.04 | +0.22% | 58624 | 10660.1 | 0.17% | | 301509 | 金凯生科 | 38.82 | 45.51 | +0.06 | +0.15% | 17672 | 6857.04 | 3.11% | | 002354 | 天娱数科 | 7.38 | -183.17 | +0.01 | +0.14% | 850466 | 61798.87 | 5.23% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 20559 | 4225.13 | 0.73% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 132280 | 4175.87 | 0.90% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 298187 | 21716.97 | 1.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603318 | 水发燃气 | 7.15 | -488.25 | 0.00 | 0.00% | 68214 | 4865.86 | 1.49% | | 603360 | 百傲化学 | 28.38 | 92.78 | 0.00 | 0.00% | 69467 | 19665.55 | 0.98% | | 688267 | 中触媒 | 29.07 | 24.99 | -0.03 | -0.10% | 13688.12 | 3989.507 | 0.78% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 30689 | 7180.169 | 2.33% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 50181 | 3471.31 | 0.22% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4668 | 598.1995 | 0.75% | | 300290 | 荣科科技 | 17.64 | -403.16 | -0.03 | -0.17% | 106794 | 18779.82 | 1.67% | | 300758 | 七彩化学 | 17.24 | 89.64 | -0.03 | -0.17% | 136355 | 23477.29 | 3.72% | | 300573 | 兴齐眼药 | 70.19 | 26.77 | -0.14 | -0.20% | 19857 | 13924.24 | 1.05% | | 600609 | 金杯汽车 | 4.65 | 22.42 | -0.01 | -0.21% | 97543 | 4541.88 | 0.75% | | 688739 | 成大生物 | 25.84 | 60.48 | -0.06 | -0.23% | 9327.08 | 2409.897 | 0.22% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 82071 | 6843.55 | 0.91% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 31545 | 2576.6 | 1.17% | | 000698 | ST沈化 | 3.96 | 30.08 | -0.01 | -0.25% | 60557 | 2403.63 | 0.77% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.04 | -0.31% | 9492 | 1214.818 | 0.95% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 63579 | 7669.77 | 0.42% | | 000751 | 锌业股份 | 5.70 | 134.53 | -0.02 | -0.35% | 769194 | 44172.68 | 5.46% | | 301103 | 何氏眼科 | 21.45 | 319.13 | -0.09 | -0.42% | 9584 | 2059.01 | 0.79% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1235415 | 57918.86 | 0.69% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 109583 | 4449.62 | 1.05% | | 688409 | 富创精密 | 88.17 | 535.67 | -0.49 | -0.55% | 27082.22 | 23903.31 | 0.88% | | 000530 | 冰山冷热 | 6.84 | 54.38 | -0.04 | -0.58% | 106627 | 7314.63 | 1.78% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.06 | -0.61% | 59450 | 5834.61 | 0.88% | | 600719 | 大连热电 | 6.54 | -18.62 | -0.05 | -0.76% | 60266 | 3972.8 | 1.49% | | 603255 | 鼎际得 | 32.31 | -315.17 | -0.25 | -0.77% | 10869 | 3515.23 | 1.79% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 430652 | 10997.63 | 0.54% | | 000059 | 华锦股份 | 5.95 | -4.14 | -0.05 | -0.83% | 165998 | 9957.26 | 1.04% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 63889 | 3327.69 | 0.45% | | 920826 | 盖世食品 | 12.87 | 39.66 | -0.14 | -1.08% | 18983 | 2448.665 | 3.04% | | 300405 | 科隆股份 | 7.02 | -33.96 | -0.08 | -1.13% | 64698 | 4564.13 | 2.96% | | 000809 | 和展能源 | 3.43 | -38.02 | -0.04 | -1.15% | 91120 | 3129.25 | 1.10% | | 002487 | 大金重工 | 61.76 | 36.50 | -0.76 | -1.22% | 45498 | 28269.07 | 0.72% | | 600125 | 铁龙物流 | 6.37 | 15.56 | -0.08 | -1.24% | 132831 | 8498.38 | 1.02% | | 600241 | 时代万恒 | 8.63 | 1125.88 | -0.11 | -1.26% | 36520 | 3178.41 | 1.24% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 32335 | 5814.83 | 0.94% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.05 | -1.27% | 92621 | 3612.41 | 1.74% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.05 | -1.29% | 151564 | 5831.48 | 1.15% | | 600303 | 曙光股份 | 3.40 | -6.86 | -0.05 | -1.45% | 119667 | 4070.1 | 1.77% | | 600346 | 恒力石化 | 25.30 | 25.58 | -0.39 | -1.52% | 200858 | 51545.89 | 0.29% | | 600593 | 大连圣亚 | 36.94 | -44.06 | -0.57 | -1.52% | 22361 | 8280.75 | 1.74% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 214402 | 4200.8 | 1.10% | | 920119 | 美德乐 | 97.99 | -- | -1.58 | -1.59% | 8401 | 8281.372 | 5.83% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.12 | -1.63% | 38134 | 2781.14 | 0.42% | | 000679 | 大连友谊 | 7.19 | -27.44 | -0.12 | -1.64% | 33969 | 2458.48 | 0.95% | | 688072 | 拓荆科技 | 316.83 | 91.90 | -5.31 | -1.65% | 37881.38 | 120895.7 | 1.34% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 159568 | 8672.409 | 1.00% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 148994 | 3479.15 | 0.53% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 164079 | 6020.83 | 0.44% | | 603396 | 金辰股份 | 42.83 | 129.14 | -1.05 | -2.39% | 74927 | 32229.03 | 5.41% | | 002069 | 獐子岛 | 3.93 | -94.63 | -0.10 | -2.48% | 118434 | 4698.82 | 1.67% | | 301100 | 风光股份 | 20.23 | -66.60 | -0.56 | -2.69% | 10183 | 2085.29 | 1.16% | | 601999 | 出版传媒 | 7.62 | 31.03 | -0.22 | -2.81% | 104242 | 7926.05 | 1.89% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1326 | 128.89 | 0.06% |
|