中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿利达(002686)通用设备制造业上涨家数:82下跌家数:141平均涨幅:-0.16%平均换手:1.73%总成交额:342.00亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材45.3195.27+3.59+8.60%298938131506.510.39%
301070开勒股份58.09-2112.13+3.18+5.79%2840816215.644.79%
603011合锻智能18.82-103.15+0.96+5.38%46617786473.439.43%
002630ST华西2.94-9.28+0.14+5.00%55914416238.565.43%
002050三花智控48.3755.10+1.77+3.80%1326874627000.73.60%
688409富创精密75.48248.19+2.73+3.75%43633.5932614.062.46%
002009天奇股份17.79-59.26+0.60+3.49%17533231059.424.95%
605389长龄液压59.2690.15+1.96+3.42%154649073.831.13%
300850新强联43.8031.61+1.40+3.30%17336175521.195.88%
688660电气风电23.32-45.93+0.66+2.91%196010.846168.931.47%
000410沈阳机床7.23176.53+0.19+2.70%22599116552.671.34%
301029怡合达31.8743.62+0.83+2.67%6143419462.121.33%
002523天桥起重3.8977.52+0.10+2.64%35185313750.862.49%
603218日月股份14.6731.12+0.33+2.30%24425036118.432.38%
002534西子洁能17.2058.59+0.34+2.02%22363138205.462.71%
002808*ST恒久4.82-23.47+0.09+1.90%15132726.730.92%
688305科德数控65.4166.61+1.19+1.85%12772.448346.9150.97%
601727上海电气9.43181.27+0.17+1.84%3145680298790.92.49%
873169七丰精工29.7773.82+0.49+1.67%79322344.5781.56%
300126锐奇股份9.42-100.02+0.14+1.51%686896552.463.26%
002559亚威股份11.4979.41+0.17+1.50%13894115983.852.78%
002816*ST和科19.12-58.33+0.28+1.49%82221577.860.82%
002202金风科技14.7631.80+0.19+1.30%61496690035.651.83%
603194中力股份45.2820.93+0.58+1.30%2909813257.535.66%
002248华东数控10.41194.70+0.13+1.26%703037340.422.29%
603356华菱精工13.09-10.61+0.16+1.24%181512345.811.36%
601615明阳智能16.39126.04+0.20+1.24%644640105948.82.84%
002896中大力德96.17250.72+1.17+1.23%3992038378.932.03%
600875东方电气19.2521.20+0.22+1.16%14872428605.110.73%
688218江苏北人27.27847.77+0.30+1.11%14455.753948.8661.22%
603131上海沪工21.01-305.28+0.23+1.11%5331011229.961.68%
300004南风股份12.6879.21+0.13+1.04%13381416966.222.79%
300718长盛轴承91.33113.82+0.91+1.01%2827925793.71.46%
300853申昊科技23.62-14.46+0.23+0.98%122842891.851.11%
001268联合精密32.1838.93+0.31+0.97%66012127.661.05%
688251井松智能32.30182.52+0.31+0.97%30123.739729.0225.02%
688092爱科科技25.1440.74+0.24+0.96%2979.48749.66470.36%
301311昆船智能19.25495.11+0.18+0.94%86321652.280.99%
688557兰剑智能38.0033.50+0.35+0.93%8829.683357.8780.86%
688165埃夫特-U25.65-59.22+0.23+0.90%45040.7211547.090.86%
301448开创电气55.99294.40+0.47+0.85%62853517.521.31%
002272川润股份16.75-98.25+0.14+0.84%17465329584.394.52%
301255通力科技33.21120.09+0.27+0.82%104013450.462.73%
688605先锋精科69.1967.35+0.53+0.77%17467.1612135.274.32%
301107瑜欣电子28.9237.69+0.22+0.77%53431550.480.90%
688697纽威数控15.2622.48+0.11+0.73%16999.562591.6570.37%
873833美心翼申21.1357.52+0.15+0.71%59811266.7080.96%
873223荣亿精密18.53-124.18+0.13+0.71%179773366.4142.20%
873679前进科技23.29104.43+0.16+0.69%2913679.06611.11%
873570坤博精工39.12-174659.50+0.25+0.64%2032793.90260.83%
300024机器人19.65-135.38+0.12+0.61%18430536387.471.20%
603315福鞍股份13.2752.12+0.08+0.61%118221563.050.38%
000837秦川机床13.95259.41+0.08+0.58%12057616909.871.20%
300611美力科技25.8538.88+0.13+0.51%335548685.2712.26%
601882海天精工20.7023.17+0.10+0.49%122182532.990.23%
600619海立股份24.98427.34+0.12+0.48%38790099342.674.92%
301596瑞迪智驱88.8567.60+0.42+0.47%43083835.971.38%
301056森赫股份12.7146.38+0.06+0.47%2076126341.18%
688017绿的谐波179.50451.00+0.80+0.45%23512.3442224.881.28%
002871伟隆股份16.9530.80+0.07+0.41%251764309.281.64%
600592龙溪股份27.2086.45+0.11+0.41%8940524575.592.24%
605100华丰股份29.30125.79+0.11+0.38%4433813091.562.61%
000678襄阳轴承13.40-160.00+0.05+0.37%400755379.980.87%
833943优机股份23.8627.81+0.08+0.34%44521059.4410.86%
300607拓斯达36.16-68.36+0.12+0.33%6200922536.521.87%
002633申科股份15.76671.69+0.05+0.32%5718899.460.38%
300772运达股份19.4433.18+0.05+0.26%11605722816.381.66%
835579机科股份25.16-2688.01+0.06+0.24%2381601.74060.53%
688211中科微至33.62-29.16+0.08+0.24%1057.29354.48370.08%
300145南方泵业4.6540.06+0.01+0.22%1887228858.780.99%
603611诺力股份24.5713.54+0.05+0.20%172754222.670.67%
002553南方精工29.7340.64+0.06+0.20%5589516737.182.23%
002598山东章鼓11.7581.01+0.02+0.17%251402954.850.89%
002367康力电梯6.6214.62+0.01+0.15%302762006.520.38%
600841动力新科6.72-5.79+0.01+0.15%528113527.030.51%
002255海陆重工8.1215.30+0.01+0.12%531554318.260.83%
300263隆华科技8.2061.87+0.01+0.12%708745849.480.73%
831278泰德股份11.1889.38+0.01+0.09%5441610.5260.49%
300971博亚精工22.9244.46+0.02+0.09%178194112.21.94%
300411金盾股份12.78382.07+0.01+0.08%234253001.70.76%
301559中集环科16.6239.67+0.01+0.06%5399897.950.60%
301368丰立智能72.98904.81+0.02+0.03%1501810986.392.34%
000530冰山冷热6.1846.800.000.00%345932141.590.58%
000816智慧农业3.09-81.790.000.00%798882464.760.56%
601177杭齿前进18.3329.490.000.00%258774750.970.65%
300470中密控股35.9918.410.000.00%134604848.80.68%
300780德恩精工17.25-20.030.000.00%97171680.990.90%
688360德马科技23.6269.44-0.01-0.04%34461.348182.6821.37%
600444国机通用17.6551.76-0.01-0.06%93771653.420.64%
301603乔锋智能76.7834.37-0.05-0.07%101387782.662.69%
002152广电运通13.9338.98-0.01-0.07%11993416821.950.48%
603966法兰泰克10.9821.62-0.01-0.09%304103329.490.76%
301151冠龙节能20.6842.77-0.02-0.10%69561439.431.25%
831855浙江大农20.3733.38-0.02-0.10%1651337.19810.25%
600894广日股份9.8210.45-0.01-0.10%106561045.950.13%
600218全柴动力9.2445.98-0.01-0.11%315422908.310.72%
300503昊志机电30.99104.54-0.04-0.13%3562011098.551.48%
300257开山股份15.2845.55-0.02-0.13%187472868.740.20%
002943宇晶股份36.48-18.29-0.05-0.14%2873610689.732.17%
000811冰轮环境13.6724.11-0.02-0.15%693179514.480.71%
002520日发精机6.13-5.27-0.01-0.16%970815970.561.35%
603270金帝股份26.3048.70-0.05-0.19%110022890.921.56%
300473德尔股份31.4973.13-0.06-0.19%259988217.031.73%
601002晋亿实业5.2318.18-0.01-0.19%269811417.610.28%
000777中核科技19.1731.87-0.04-0.21%250594809.110.65%
301317鑫磊股份33.2512.98-0.07-0.21%55791855.191.25%
300669沪宁股份32.52293.10-0.07-0.21%2132693.840.12%
301032新柴股份12.7537.60-0.03-0.23%120061544.870.75%
300441鲍斯股份8.126.84-0.02-0.25%205041669.320.33%
300420五洋自控4.06-81.72-0.01-0.25%1167204778.811.05%
603321梅轮电梯7.8550.36-0.02-0.25%151231187.050.50%
002903宇环数控22.62342.36-0.06-0.26%194124434.871.84%
301079邵阳液压26.35926.58-0.07-0.26%87502308.691.26%
600067冠城新材3.06-6.86-0.01-0.33%790502418.970.57%
300193佳士科技9.0318.81-0.03-0.33%274682479.610.65%
603082北自科技38.9736.13-0.13-0.33%46501815.911.15%
002884凌霄泵业17.0413.27-0.06-0.35%106071803.850.39%
838670恒进感应19.65113.93-0.07-0.35%56681122.5340.86%
003025思进智能13.9029.65-0.05-0.36%141721974.730.63%
301273瑞晨环保27.45-54.77-0.10-0.36%3002824.50.87%
300161华中数控29.18-191.45-0.11-0.38%136493999.540.70%
002639雪人集团10.46201.06-0.04-0.38%911359573.4091.40%
600835上海机电27.3430.99-0.11-0.40%5113914085.390.63%
301399英特科技19.7276.63-0.08-0.40%63961265.931.17%
301616浙江华业51.8543.25-0.22-0.42%33091718.181.65%
002282博深股份7.0320.67-0.03-0.42%11343799.920.22%
300943春晖智控16.2961.00-0.07-0.43%137562253.711.02%
001379腾达科技20.1953.13-0.09-0.44%57091154.010.85%
002689远大智能4.0589.55-0.02-0.49%731842966.430.70%
002685华东重机8.0766.64-0.04-0.49%13595010993.231.35%
301252同星科技29.7842.00-0.15-0.50%108953250.592.30%
833455汇隆活塞9.7969.62-0.05-0.51%3406334.65660.37%
870508丰安股份24.6843.80-0.13-0.52%1703422.96650.42%
688333铂力特75.47185.91-0.40-0.53%16749.8912669.370.61%
838810春光智能15.02-41.36-0.08-0.53%5132773.2550.82%
000570苏常柴A5.6395.01-0.03-0.53%211821191.980.38%
001225和泰机电46.1864.41-0.25-0.54%63102915.963.00%
301020密封科技22.6838.21-0.13-0.57%3686837.330.25%
871478巨能股份27.88259.08-0.16-0.57%3017846.85521.31%
002686亿利达6.45126.40-0.04-0.62%290681881.520.56%
000595*ST宝实4.82-79.64-0.03-0.62%16524798.210.15%
300817双飞集团20.8169.88-0.13-0.62%118672481.680.95%
000880潍柴重机33.1865.63-0.21-0.63%13288144832.995.85%
002046国机精工26.6451.61-0.17-0.63%11783631421.622.23%
603173福斯达49.7019.50-0.32-0.64%92454654.061.87%
603667五洲新春46.24184.85-0.31-0.67%8540639564.112.33%
300083创世纪10.3855.34-0.07-0.67%25132926343.221.68%
002774快意电梯10.1331.96-0.07-0.69%9191933.460.33%
000903ST云动2.87-4.41-0.02-0.69%1207773469.210.63%
002438江苏神通12.7921.52-0.09-0.70%286403674.340.61%
002483润邦股份7.0713.21-0.05-0.70%491163476.940.55%
603201常润股份19.0713.62-0.14-0.73%121892331.360.65%
301309万得凯29.8821.67-0.22-0.73%3115935.061.25%
001400江顺科技71.9735.74-0.53-0.73%41272980.822.75%
603320迪贝电气18.8539.32-0.14-0.74%596711300.40%
603391力聚热能52.7218.06-0.40-0.75%121256395.385.33%
301232飞沃科技39.45-38.53-0.30-0.75%116614618.212.61%
605259绿田机械25.5918.31-0.20-0.78%55851438.050.32%
002472双环传动49.6437.37-0.39-0.78%12658962838.171.68%
002122汇洲智能3.80-18.57-0.03-0.78%1825606984.530.92%
603325博隆技术85.3215.48-0.72-0.84%34953003.221.02%
688448磁谷科技42.1763.39-0.36-0.85%8456.673591.1981.76%
301548崇德科技50.3236.89-0.43-0.85%46812366.051.78%
605286同力日升42.1729.58-0.37-0.87%45281910.520.27%
300512中亚股份7.95126.21-0.07-0.87%10289821.740.31%
688558国盛智科31.5828.19-0.28-0.88%6770.252151.6330.51%
300907康平科技36.0741.19-0.32-0.88%91123297.910.95%
600421*ST华嵘7.76-310.24-0.07-0.89%6922538.990.35%
301272英华特49.2054.31-0.46-0.93%41372056.361.32%
301028东亚机械12.8222.13-0.12-0.93%160032059.650.64%
688678福立旺34.20-983.57-0.33-0.96%32797.4311301.131.26%
301353普莱得27.7139.61-0.27-0.96%68431901.522.15%
000404长虹华意7.0910.27-0.07-0.98%378312689.850.55%
688255凯尔达39.41428.85-0.39-0.98%10246.684066.2670.93%
688455科捷智能14.91-50.40-0.15-1.00%5907.02882.62630.46%
603400华之杰61.2837.82-0.63-1.02%54133338.782.76%
300984金沃股份70.23225.00-0.79-1.11%96736810.511.25%
832662方盛股份31.77114.34-0.36-1.12%73482357.9552.99%
603757大元泵业47.8741.32-0.55-1.14%4041919468.462.17%
002877智能自控8.60358.78-0.10-1.15%158851373.850.66%
603279景津装备16.0112.86-0.19-1.17%231733708.380.40%
301279金道科技22.6955.71-0.29-1.26%53711225.31.45%
603915国茂股份17.0043.94-0.22-1.28%430617360.250.66%
872808曙光数创92.59703.17-1.21-1.29%102509643.8240.53%
300992泰福泵业26.00349.74-0.34-1.29%99482590.141.28%
002480新筑股份6.79-17.75-0.09-1.31%431432947.50.56%
300091金通灵2.93-3.03-0.04-1.35%1716565053.871.16%
603699纽威股份43.5725.91-0.62-1.40%3003713124.350.40%
830896旺成科技21.1742.77-0.31-1.44%108652322.8752.45%
301125腾亚精工19.39132.28-0.29-1.47%218824257.091.86%
603617君禾股份7.9343.05-0.12-1.49%425483397.411.11%
688433华曙高科52.80563.40-0.80-1.49%21883.4611640.531.08%
300185通裕重工3.19202.01-0.05-1.54%123446439627.863.33%
002795永和智控5.10-8.16-0.08-1.54%803624113.471.85%
300809华辰装备44.50232.91-0.71-1.57%3253914666.872.16%
688577浙海德曼116.57565.52-1.87-1.58%20144.6124057.81.81%
601956东贝集团7.4048.09-0.12-1.60%1165388609.621.87%
300540蜀道装备19.7154.94-0.32-1.60%224904456.521.09%
002529*ST海源7.37-10.92-0.12-1.60%237781764.390.91%
300154瑞凌股份8.5326.80-0.14-1.61%233332001.40.74%
831689克莱特35.2948.63-0.58-1.62%72842577.6421.92%
001306夏厦精密103.28137.34-1.76-1.68%35663713.762.30%
300990同飞股份84.4655.94-1.47-1.71%2340419686.513.01%
603277银都股份18.3820.85-0.32-1.71%186983455.690.31%
600243*ST海华5.68-31.84-0.10-1.73%311391774.770.71%
605060联德股份28.1334.03-0.50-1.75%130173682.60.54%
603187海容冷链14.9015.38-0.27-1.78%168102522.510.44%
603269海鸥股份14.0842.22-0.26-1.81%19448927663.536.30%
301261恒工精密96.22124.70-1.82-1.86%1662316140.764.43%
002011盾安环境14.2413.72-0.28-1.93%12735118233.131.39%
301043绿岛风50.3235.95-0.99-1.93%187569572.4313.31%
688648中邮科技69.6116.32-1.38-1.94%21756.315404.793.29%
001380华纬科技27.5127.39-0.55-1.96%220476100.372.51%
836270天铭科技18.9035.46-0.40-2.07%4668892.85350.58%
688090瑞松科技39.60685.41-0.90-2.22%14358.395762.971.17%
002418康盛股份4.52-56.79-0.11-2.38%44466520352.63.91%
002158汉钟精机25.6220.47-0.63-2.40%9098623539.371.71%
920002万达轴承107.5779.47-2.68-2.43%63556902.3071.99%
001288运机集团25.5135.31-0.64-2.45%155114002.751.02%
603298杭叉集团28.1417.25-0.74-2.56%320239101.190.24%
300421力星股份18.7195.94-0.50-2.60%17682533603.647.68%
003033征和工业58.1429.65-1.62-2.71%2031511831.22.52%
301446福事特32.4740.91-0.93-2.78%204776722.76.44%
300157新锦动力4.69-52.29-0.15-3.10%32652615451.184.61%
300904威力传动83.09-66.16-2.71-3.16%2969024881.813.51%
300931通用电梯10.17-36.50-0.34-3.24%331923420.51.79%
002347泰尔股份8.00788.57-0.27-3.26%21044317083.794.27%
603090宏盛股份53.9983.82-2.24-3.98%8493647366.988.49%

转至亿利达（002686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。