|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿利达(002686)通用设备制造业上涨家数:202下跌家数:25平均涨幅:+2.08%平均换手:4.33%总成交额:602.10亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688448 | 磁谷科技 | 52.04 | 80.34 | +5.34 | +11.43% | 42061.18 | 20612.38 | 8.77% | | 688648 | 中邮科技 | 69.95 | -63.32 | +6.86 | +10.87% | 95515.45 | 64448.29 | 14.44% | | 002598 | 山东章鼓 | 13.26 | 66.02 | +1.21 | +10.04% | 480478 | 62029.91 | 17.03% | | 600592 | 龙溪股份 | 24.06 | 80.18 | +2.19 | +10.01% | 509521 | 119447.6 | 12.75% | | 603757 | 大元泵业 | 47.14 | 30.61 | +4.29 | +10.01% | 195828 | 90881.06 | 11.89% | | 003033 | 征和工业 | 48.99 | 25.36 | +4.45 | +9.99% | 39860 | 18825.11 | 4.94% | | 002272 | 川润股份 | 14.89 | -57.41 | +1.35 | +9.97% | 643312 | 92929.5 | 16.64% | | 300145 | 南方泵业 | 5.46 | 53.59 | +0.44 | +8.76% | 3093561 | 167439.2 | 16.25% | | 873223 | 荣亿精密 | 11.86 | -69.23 | +0.94 | +8.61% | 51648 | 5960.501 | 6.33% | | 002011 | 盾安环境 | 13.39 | 13.54 | +1.06 | +8.60% | 574330 | 76047.48 | 6.27% | | 601727 | 上海电气 | 8.96 | 150.78 | +0.69 | +8.34% | 6447743 | 565946.6 | 5.09% | | 601615 | 明阳智能 | 12.53 | 82.74 | +0.92 | +7.92% | 763059.1 | 93169.64 | 3.36% | | 301616 | 浙江华业 | 61.08 | 50.94 | +4.17 | +7.33% | 77156 | 46900.15 | 38.58% | | 832662 | 方盛股份 | 39.00 | 119.93 | +2.61 | +7.17% | 87867 | 34013.78 | 35.75% | | 301029 | 怡合达 | 26.82 | 39.57 | +1.75 | +6.98% | 300629 | 79379.01 | 6.51% | | 000811 | 冰轮环境 | 14.12 | 23.32 | +0.88 | +6.65% | 450676 | 62088.77 | 4.65% | | 300772 | 运达股份 | 15.45 | 26.84 | +0.93 | +6.40% | 299101 | 45641.24 | 4.29% | | 002943 | 宇晶股份 | 34.32 | -15.86 | +2.02 | +6.25% | 84470 | 28560.54 | 6.38% | | 001400 | 江顺科技 | 67.36 | 25.78 | +3.75 | +5.90% | 28450 | 19049.72 | 18.97% | | 688433 | 华曙高科 | 42.59 | 416.63 | +2.24 | +5.55% | 65711.33 | 27816.81 | 3.25% | | 300850 | 新强联 | 39.61 | 26.67 | +1.99 | +5.29% | 187488 | 73525.99 | 7.01% | | 300990 | 同飞股份 | 69.86 | 56.42 | +3.40 | +5.12% | 51445 | 35626.19 | 6.62% | | 600243 | *ST海华 | 3.95 | -20.85 | +0.19 | +5.05% | 109897 | 4297.397 | 2.50% | | 600421 | *ST华嵘 | 7.80 | -296.99 | +0.37 | +4.98% | 5281 | 411.92 | 0.27% | | 872808 | 曙光数创 | 76.26 | 408.31 | +3.34 | +4.58% | 59026 | 44620.23 | 3.03% | | 300907 | 康平科技 | 38.18 | 42.68 | +1.67 | +4.57% | 105533 | 40211.16 | 10.99% | | 300263 | 隆华科技 | 8.59 | 64.16 | +0.37 | +4.50% | 511728 | 43627.29 | 6.06% | | 301252 | 同星科技 | 31.10 | 42.43 | +1.33 | +4.47% | 70133 | 21567.3 | 14.83% | | 002050 | 三花智控 | 28.38 | 35.61 | +1.21 | +4.45% | 1119548 | 314203.9 | 3.04% | | 001379 | 腾达科技 | 22.51 | 59.24 | +0.94 | +4.36% | 124364 | 28482.69 | 18.48% | | 605286 | 同力日升 | 43.85 | 26.53 | +1.83 | +4.36% | 42409 | 18759.57 | 2.52% | | 831689 | 克莱特 | 43.93 | 61.16 | +1.81 | +4.30% | 36911 | 15867.1 | 9.73% | | 301125 | 腾亚精工 | 20.44 | 177.00 | +0.84 | +4.29% | 98182 | 20251.53 | 8.37% | | 300441 | 鲍斯股份 | 9.01 | 7.10 | +0.36 | +4.16% | 359907 | 31975.91 | 5.74% | | 873833 | 美心翼申 | 20.82 | 55.74 | +0.83 | +4.15% | 10923 | 2221.224 | 1.75% | | 301548 | 崇德科技 | 53.35 | 40.55 | +2.12 | +4.14% | 18637 | 9903.5 | 7.10% | | 873679 | 前进科技 | 21.17 | 148.99 | +0.80 | +3.93% | 5419 | 1125.358 | 2.07% | | 688660 | 电气风电 | 19.33 | -33.90 | +0.73 | +3.92% | 501052.4 | 96614.3 | 3.76% | | 870508 | 丰安股份 | 21.30 | 39.45 | +0.80 | +3.90% | 6479 | 1355.665 | 1.58% | | 688017 | 绿的谐波 | 142.95 | 465.48 | +5.31 | +3.86% | 68773.95 | 98012.28 | 3.75% | | 301317 | 鑫磊股份 | 37.24 | 13.51 | +1.34 | +3.73% | 43987 | 16179.94 | 9.82% | | 300992 | 泰福泵业 | 29.82 | 116.89 | +1.07 | +3.72% | 72659 | 21594.43 | 9.38% | | 002202 | 金风科技 | 10.45 | 21.06 | +0.37 | +3.67% | 408387 | 42236.31 | 1.22% | | 600835 | 上海机电 | 27.45 | 30.23 | +0.97 | +3.66% | 179728 | 49090.31 | 2.23% | | 300091 | 金通灵 | 2.89 | -3.16 | +0.10 | +3.58% | 504777 | 14637.45 | 3.42% | | 603617 | 君禾股份 | 9.84 | 45.70 | +0.34 | +3.58% | 627766 | 60804.5 | 16.36% | | 605100 | 华丰股份 | 20.88 | 64.74 | +0.72 | +3.57% | 54834 | 11346.17 | 3.23% | | 603218 | 日月股份 | 13.37 | 20.94 | +0.46 | +3.56% | 151170 | 20058.86 | 1.47% | | 603269 | 海鸥股份 | 11.40 | 34.52 | +0.39 | +3.54% | 127844 | 14323.09 | 4.14% | | 833943 | 优机股份 | 27.95 | 33.12 | +0.92 | +3.40% | 12605 | 3473.183 | 2.43% | | 002871 | 伟隆股份 | 13.30 | 24.93 | +0.43 | +3.34% | 376677 | 48130.74 | 24.57% | | 688360 | 德马科技 | 23.20 | 59.44 | +0.74 | +3.29% | 76386.81 | 17703.32 | 3.03% | | 301603 | 乔锋智能 | 62.55 | 33.07 | +1.98 | +3.27% | 27106 | 16925.52 | 7.18% | | 603173 | 福斯达 | 45.22 | 23.25 | +1.42 | +3.24% | 19385 | 8667.273 | 3.91% | | 301399 | 英特科技 | 22.69 | 74.81 | +0.71 | +3.23% | 62557 | 14113.77 | 11.44% | | 300931 | 通用电梯 | 9.07 | -42.17 | +0.28 | +3.19% | 65858 | 5932.28 | 3.56% | | 836270 | 天铭科技 | 17.31 | 30.92 | +0.51 | +3.04% | 7709 | 1320.172 | 0.95% | | 830896 | 旺成科技 | 19.37 | 47.19 | +0.57 | +3.03% | 6873 | 1312.199 | 1.55% | | 002483 | 润邦股份 | 7.16 | 12.88 | +0.21 | +3.02% | 113781 | 8088.25 | 1.29% | | 001306 | 夏厦精密 | 98.92 | 111.75 | +2.90 | +3.02% | 30334 | 30257.89 | 19.57% | | 301559 | 中集环科 | 17.43 | 38.14 | +0.51 | +3.01% | 37064 | 6384.97 | 4.12% | | 002158 | 汉钟精机 | 18.46 | 11.84 | +0.54 | +3.01% | 111400 | 20494.65 | 2.09% | | 300943 | 春晖智控 | 17.86 | 66.25 | +0.52 | +3.00% | 73964 | 13102.65 | 5.51% | | 601177 | 杭齿前进 | 20.12 | 33.90 | +0.58 | +2.97% | 267975 | 53603.26 | 6.70% | | 838810 | 春光智能 | 15.99 | -36.16 | +0.46 | +2.96% | 12960 | 2056.365 | 2.08% | | 301020 | 密封科技 | 24.09 | 40.79 | +0.69 | +2.95% | 17558 | 4143.81 | 1.20% | | 002685 | 华东重机 | 7.98 | 58.89 | +0.22 | +2.84% | 460196 | 36232.68 | 4.57% | | 300083 | 创世纪 | 9.01 | 54.24 | +0.24 | +2.74% | 520583 | 46630.84 | 3.49% | | 300503 | 昊志机电 | 24.69 | 82.71 | +0.65 | +2.70% | 123921 | 30706.79 | 5.18% | | 603325 | 博隆技术 | 88.71 | 19.02 | +2.33 | +2.70% | 8669 | 7585.98 | 2.54% | | 300260 | 新莱应材 | 35.72 | 69.75 | +0.92 | +2.64% | 160284 | 56848.33 | 5.57% | | 833455 | 汇隆活塞 | 10.10 | 61.73 | +0.26 | +2.64% | 6237 | 623.6568 | 0.67% | | 603082 | 北自科技 | 41.42 | 39.27 | +1.04 | +2.58% | 21426 | 8823.328 | 5.28% | | 603611 | 诺力股份 | 27.36 | 15.02 | +0.68 | +2.55% | 88763 | 24159.36 | 3.45% | | 873570 | 坤博精工 | 44.61 | 403.29 | +1.10 | +2.53% | 22356 | 9803.992 | 9.08% | | 300157 | 新锦动力 | 4.94 | -59.78 | +0.12 | +2.49% | 211565 | 10343.8 | 2.99% | | 002418 | 康盛股份 | 4.76 | -61.39 | +0.11 | +2.37% | 2853046 | 138064.6 | 25.11% | | 000530 | 冰山冷热 | 6.60 | 49.98 | +0.14 | +2.17% | 197194 | 12910.23 | 3.29% | | 000404 | 长虹华意 | 7.60 | 11.01 | +0.16 | +2.15% | 75978 | 5731.67 | 1.10% | | 831278 | 泰德股份 | 11.90 | 77.54 | +0.25 | +2.15% | 12371 | 1459.272 | 1.11% | | 002438 | 江苏神通 | 14.67 | 24.76 | +0.29 | +2.02% | 63819 | 9333.728 | 1.36% | | 002903 | 宇环数控 | 21.44 | 707.62 | +0.42 | +2.00% | 34597 | 7384.93 | 3.27% | | 002472 | 双环传动 | 36.61 | 28.77 | +0.71 | +1.98% | 154662 | 56422.27 | 2.05% | | 002520 | 日发精机 | 6.77 | -7.33 | +0.13 | +1.96% | 256072 | 17315.39 | 3.57% | | 300540 | 蜀道装备 | 17.73 | 60.07 | +0.34 | +1.96% | 62252 | 10983.16 | 3.06% | | 831855 | 浙江大农 | 20.34 | 33.37 | +0.39 | +1.95% | 4167 | 839.4982 | 0.62% | | 301368 | 丰立智能 | 65.52 | 812.32 | +1.25 | +1.94% | 38069 | 24942.52 | 5.94% | | 603400 | 华之杰 | 60.28 | 37.64 | +1.13 | +1.91% | 15105 | 9080.953 | 7.71% | | 002774 | 快意电梯 | 11.41 | 33.55 | +0.21 | +1.88% | 47922 | 5433.421 | 1.70% | | 688697 | 纽威数控 | 15.33 | 22.12 | +0.28 | +1.86% | 36474.43 | 5594.397 | 0.80% | | 603966 | 法兰泰克 | 10.96 | 24.76 | +0.20 | +1.86% | 73604 | 8020.76 | 1.85% | | 001288 | 运机集团 | 22.66 | 32.13 | +0.41 | +1.84% | 40030 | 9056.83 | 2.64% | | 688558 | 国盛智科 | 28.63 | 27.78 | +0.51 | +1.81% | 9258.639 | 2649.326 | 0.70% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | +0.17 | +1.80% | 35300 | 3382.56 | 1.12% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.07 | +1.72% | 408583 | 16954.91 | 3.66% | | 002282 | 博深股份 | 7.83 | 21.47 | +0.13 | +1.69% | 35647 | 2777.09 | 0.71% | | 300185 | 通裕重工 | 3.04 | 169.85 | +0.05 | +1.67% | 510047 | 15422.48 | 1.40% | | 838670 | 恒进感应 | 18.45 | 114.35 | +0.30 | +1.65% | 13844 | 2535.88 | 2.10% | | 300817 | 双飞集团 | 22.92 | 74.38 | +0.37 | +1.64% | 37527 | 8623.207 | 3.00% | | 603699 | 纽威股份 | 33.28 | 19.61 | +0.53 | +1.62% | 24287 | 8068.62 | 0.32% | | 688211 | 中科微至 | 35.28 | -66.98 | +0.56 | +1.61% | 5240.89 | 1840.218 | 0.40% | | 603667 | 五洲新春 | 40.52 | 162.36 | +0.63 | +1.58% | 272247 | 109948.1 | 7.43% | | 601882 | 海天精工 | 20.00 | 21.24 | +0.31 | +1.57% | 24715 | 4931.442 | 0.47% | | 300904 | 威力传动 | 57.36 | -105.59 | +0.87 | +1.54% | 5526 | 3162.151 | 2.51% | | 003025 | 思进智能 | 14.68 | 22.31 | +0.22 | +1.52% | 31967 | 4681.23 | 1.34% | | 603270 | 金帝股份 | 27.24 | 54.51 | +0.40 | +1.49% | 19528 | 5312.176 | 2.76% | | 300853 | 申昊科技 | 26.08 | -15.65 | +0.38 | +1.48% | 33238 | 8685.313 | 3.01% | | 002884 | 凌霄泵业 | 17.50 | 13.84 | +0.25 | +1.45% | 55921 | 9852.12 | 2.05% | | 301261 | 恒工精密 | 83.04 | 124.87 | +1.15 | +1.40% | 19726 | 16306.93 | 5.26% | | 603090 | 宏盛股份 | 35.52 | 62.38 | +0.48 | +1.37% | 38597 | 13788.99 | 3.86% | | 835579 | 机科股份 | 30.06 | 470.82 | +0.40 | +1.35% | 21562 | 6435.89 | 4.84% | | 301232 | 飞沃科技 | 38.58 | -37.68 | +0.51 | +1.34% | 33707 | 13018.43 | 7.55% | | 871478 | 巨能股份 | 28.06 | 290.19 | +0.37 | +1.34% | 8350 | 2321.817 | 3.63% | | 601956 | 东贝集团 | 6.92 | 34.60 | +0.09 | +1.32% | 67018 | 4630.78 | 1.08% | | 605060 | 联德股份 | 26.29 | 34.79 | +0.34 | +1.31% | 13815 | 3600.035 | 0.57% | | 301272 | 英华特 | 39.51 | 36.09 | +0.51 | +1.31% | 8939 | 3522.946 | 2.85% | | 301028 | 东亚机械 | 13.97 | 24.14 | +0.18 | +1.31% | 71246 | 9867.887 | 2.87% | | 301107 | 瑜欣电子 | 31.94 | 46.04 | +0.41 | +1.30% | 15942 | 5077.833 | 2.68% | | 603320 | 迪贝电气 | 19.52 | 40.72 | +0.25 | +1.30% | 15108 | 2945.838 | 1.01% | | 300473 | 德尔股份 | 30.89 | 94.95 | +0.39 | +1.28% | 24369 | 7499.908 | 1.62% | | 603131 | 上海沪工 | 19.95 | 2762.89 | +0.25 | +1.27% | 156204 | 31340.43 | 4.91% | | 300193 | 佳士科技 | 9.79 | 18.45 | +0.12 | +1.24% | 48275 | 4708.812 | 1.15% | | 920002 | 万达轴承 | 126.14 | 92.81 | +1.51 | +1.21% | 7181 | 9031.36 | 2.25% | | 688092 | 爱科科技 | 25.23 | 34.18 | +0.30 | +1.20% | 5462.159 | 1377.31 | 0.66% | | 002248 | 华东数控 | 10.37 | 288.15 | +0.12 | +1.17% | 143160 | 14805.86 | 4.66% | | 001380 | 华纬科技 | 23.39 | 25.37 | +0.27 | +1.17% | 43800 | 10249.29 | 4.98% | | 603201 | 常润股份 | 17.46 | 13.27 | +0.20 | +1.16% | 19930 | 3471.31 | 1.06% | | 002877 | 智能自控 | 8.77 | 224.02 | +0.10 | +1.15% | 34535 | 3030.319 | 1.44% | | 301446 | 福事特 | 26.55 | 35.13 | +0.30 | +1.14% | 10582 | 2813.344 | 3.33% | | 688409 | 富创精密 | 59.30 | 151.24 | +0.67 | +1.14% | 23051.02 | 13594.56 | 1.30% | | 688251 | 井松智能 | 23.38 | 44.99 | +0.26 | +1.12% | 16968.26 | 3982.211 | 2.83% | | 300411 | 金盾股份 | 13.65 | 385.80 | +0.15 | +1.11% | 81057 | 11020.16 | 2.62% | | 600218 | 全柴动力 | 9.14 | 45.33 | +0.10 | +1.11% | 41741 | 3802.714 | 0.96% | | 002529 | *ST海源 | 6.46 | -10.50 | +0.07 | +1.10% | 22820 | 1467.75 | 0.88% | | 688255 | 凯尔达 | 36.53 | 397.51 | +0.39 | +1.08% | 15573.1 | 5719.323 | 1.42% | | 301311 | 昆船智能 | 21.86 | -322.36 | +0.23 | +1.06% | 36254 | 7894.587 | 4.16% | | 002534 | 西子洁能 | 14.62 | 45.59 | +0.15 | +1.04% | 80697 | 11817.28 | 1.11% | | 000570 | 苏常柴A | 5.92 | 140.06 | +0.06 | +1.02% | 54127 | 3196.2 | 0.97% | | 001268 | 联合精密 | 33.28 | 48.11 | +0.33 | +1.00% | 23254 | 7754.743 | 3.70% | | 688605 | 先锋精科 | 60.88 | 58.91 | +0.60 | +1.00% | 10746.02 | 6533.977 | 2.65% | | 301309 | 万得凯 | 31.46 | 22.01 | +0.31 | +1.00% | 21887 | 6853.423 | 8.75% | | 301353 | 普莱得 | 26.47 | 40.73 | +0.26 | +0.99% | 7974 | 2114.177 | 2.50% | | 300004 | 南风股份 | 8.25 | 49.83 | +0.08 | +0.98% | 65605 | 5403.65 | 1.37% | | 301279 | 金道科技 | 24.12 | 64.46 | +0.23 | +0.96% | 11604 | 2801.23 | 3.13% | | 002633 | 申科股份 | 16.78 | 360.65 | +0.16 | +0.96% | 28855 | 4839.265 | 1.93% | | 688305 | 科德数控 | 60.22 | 58.88 | +0.57 | +0.96% | 9648.608 | 5803.762 | 0.73% | | 301255 | 通力科技 | 31.29 | 100.54 | +0.29 | +0.94% | 16827 | 5275.884 | 4.42% | | 002639 | 雪人集团 | 11.94 | 248.07 | +0.11 | +0.93% | 608237 | 72000.92 | 9.36% | | 002559 | 亚威股份 | 9.96 | 79.05 | +0.09 | +0.91% | 92494 | 9222.489 | 1.85% | | 301079 | 邵阳液压 | 33.29 | 647.22 | +0.30 | +0.91% | 62015 | 20519.11 | 8.92% | | 603915 | 国茂股份 | 15.60 | 37.67 | +0.14 | +0.91% | 99459 | 15616.39 | 1.51% | | 000410 | 沈阳机床 | 6.76 | 1004.32 | +0.06 | +0.90% | 72247 | 4866.71 | 0.43% | | 603279 | 景津装备 | 15.93 | 11.68 | +0.14 | +0.89% | 22023 | 3501.9 | 0.38% | | 301273 | 瑞晨环保 | 27.92 | -57.61 | +0.24 | +0.87% | 9354 | 2609.75 | 2.70% | | 688218 | 江苏北人 | 23.50 | 127.02 | +0.20 | +0.86% | 18597.57 | 4388.965 | 1.57% | | 300161 | 华中数控 | 28.59 | -126.62 | +0.24 | +0.85% | 19863 | 5669.035 | 1.02% | | 605259 | 绿田机械 | 27.54 | 22.97 | +0.23 | +0.84% | 23785 | 6519.29 | 1.38% | | 002795 | 永和智控 | 4.96 | -7.53 | +0.04 | +0.81% | 217111 | 10778.01 | 4.99% | | 600444 | 国机通用 | 17.39 | 60.33 | +0.14 | +0.81% | 17821 | 3089.914 | 1.22% | | 600875 | 东方电气 | 19.98 | 21.37 | +0.16 | +0.81% | 216270 | 42960.33 | 1.07% | | 300611 | 美力科技 | 25.11 | 37.77 | +0.20 | +0.80% | 56692 | 14251.64 | 3.82% | | 301151 | 冠龙节能 | 21.52 | 46.52 | +0.17 | +0.80% | 23418 | 5034.5 | 4.20% | | 688678 | 福立旺 | 25.13 | 157.01 | +0.19 | +0.76% | 73591.71 | 18645.49 | 2.84% | | 300421 | 力星股份 | 16.35 | 83.84 | +0.12 | +0.74% | 105542 | 17374.01 | 4.58% | | 002480 | 新筑股份 | 6.91 | -15.00 | +0.05 | +0.73% | 116032 | 7960.14 | 1.51% | | 603187 | 海容冷链 | 12.81 | 14.43 | +0.09 | +0.71% | 22770 | 2900.35 | 0.59% | | 002347 | 泰尔股份 | 7.17 | 961.61 | +0.05 | +0.70% | 85531 | 6153.71 | 1.73% | | 603356 | 华菱精工 | 13.62 | -10.96 | +0.09 | +0.67% | 20101 | 2739.719 | 1.51% | | 688455 | 科捷智能 | 15.22 | -39.82 | +0.10 | +0.66% | 16719.83 | 2554.57 | 1.31% | | 300470 | 中密控股 | 38.30 | 19.72 | +0.25 | +0.66% | 12280 | 4692.37 | 0.62% | | 000816 | 智慧农业 | 3.12 | -105.84 | +0.02 | +0.65% | 148894 | 4632.42 | 1.04% | | 600067 | 冠城新材 | 3.12 | -6.67 | +0.02 | +0.65% | 115202 | 3597.911 | 0.83% | | 002009 | 天奇股份 | 17.27 | -32.29 | +0.11 | +0.64% | 110474 | 19126.91 | 3.12% | | 000837 | 秦川机床 | 12.86 | 235.19 | +0.08 | +0.63% | 154292 | 19889.82 | 1.53% | | 603315 | 福鞍股份 | 13.34 | 42.73 | +0.08 | +0.60% | 27372 | 3638.13 | 0.87% | | 603321 | 梅轮电梯 | 8.47 | 45.19 | +0.05 | +0.59% | 30332 | 2573.531 | 1.00% | | 300971 | 博亚精工 | 21.38 | 79.53 | +0.12 | +0.56% | 24906 | 5329.874 | 2.71% | | 603298 | 杭叉集团 | 22.18 | 13.97 | +0.12 | +0.54% | 36524 | 8082.48 | 0.28% | | 002152 | 广电运通 | 13.53 | 36.79 | +0.07 | +0.52% | 260429 | 34882.04 | 1.05% | | 002523 | 天桥起重 | 3.95 | 79.32 | +0.02 | +0.51% | 128912 | 5099.58 | 0.91% | | 002689 | 远大智能 | 4.08 | 163.05 | +0.02 | +0.49% | 132467 | 5404.82 | 1.27% | | 002255 | 海陆重工 | 8.72 | 17.86 | +0.04 | +0.46% | 168535 | 14645.02 | 2.64% | | 300512 | 中亚股份 | 9.20 | 163.02 | +0.04 | +0.44% | 20004 | 1843.972 | 0.61% | | 688090 | 瑞松科技 | 35.01 | 348.49 | +0.15 | +0.43% | 13055.68 | 4587.296 | 1.07% | | 873169 | 七丰精工 | 37.35 | 210.22 | +0.16 | +0.43% | 20106 | 7471.397 | 3.96% | | 002686 | 亿利达 | 7.04 | 159.24 | +0.03 | +0.43% | 90429 | 6347.83 | 1.73% | | 002367 | 康力电梯 | 7.40 | 15.85 | +0.03 | +0.41% | 34791 | 2573.563 | 0.44% | | 002630 | ST华西 | 2.48 | -7.75 | +0.01 | +0.40% | 169729 | 4181.64 | 1.60% | | 301070 | 开勒股份 | 44.95 | -635.75 | +0.18 | +0.40% | 9012 | 4034.167 | 1.52% | | 603194 | 中力股份 | 42.55 | 19.92 | +0.17 | +0.40% | 12940 | 5504.86 | 2.51% | | 000678 | 襄阳轴承 | 15.89 | -205.11 | +0.06 | +0.38% | 94383 | 15015.22 | 2.05% | | 301043 | 绿岛风 | 35.84 | 24.63 | +0.13 | +0.36% | 4553 | 1633.75 | 0.67% | | 000777 | 中核科技 | 20.90 | 34.44 | +0.07 | +0.34% | 44591 | 9312.46 | 1.16% | | 688333 | 铂力特 | 73.28 | 224.96 | +0.21 | +0.29% | 91939.22 | 68146.27 | 3.38% | | 688165 | 埃夫特-U | 24.85 | -63.21 | +0.07 | +0.28% | 106227.6 | 26445.61 | 2.04% | | 600894 | 广日股份 | 10.70 | 11.31 | +0.03 | +0.28% | 47864 | 5110.35 | 0.57% | | 002122 | 汇洲智能 | 3.96 | -22.93 | +0.01 | +0.25% | 178987 | 7077.209 | 0.90% | | 300809 | 华辰装备 | 45.09 | 195.67 | +0.09 | +0.20% | 71481 | 32567.42 | 4.75% | | 603391 | 力聚热能 | 39.63 | 14.26 | +0.07 | +0.18% | 3356 | 1330.683 | 1.48% | | 301596 | 瑞迪智驱 | 90.97 | 70.38 | +0.14 | +0.15% | 11122 | 10166.29 | 3.21% | | 603277 | 银都股份 | 17.50 | 18.64 | +0.02 | +0.11% | 13666 | 2394.018 | 0.22% | | 300780 | 德恩精工 | 19.38 | -22.89 | +0.01 | +0.05% | 89058 | 17464.82 | 8.28% | | 300257 | 开山股份 | 14.67 | 44.59 | 0.00 | 0.00% | 49176 | 7211.89 | 0.52% | | 300024 | 机器人 | 20.31 | -156.20 | -0.01 | -0.05% | 920399.1 | 187897.9 | 5.98% | | 301056 | 森赫股份 | 11.50 | 36.17 | -0.01 | -0.09% | 18630 | 2148.772 | 1.06% | | 300126 | 锐奇股份 | 7.93 | -126.14 | -0.01 | -0.13% | 40789 | 3259.122 | 1.94% | | 600841 | 动力新科 | 6.86 | -4.95 | -0.01 | -0.15% | 85311 | 5867.68 | 0.82% | | 300984 | 金沃股份 | 60.45 | 230.03 | -0.15 | -0.25% | 17413 | 10571.9 | 2.17% | | 301032 | 新柴股份 | 13.60 | 40.20 | -0.04 | -0.29% | 49356 | 6726.937 | 3.09% | | 605389 | 长龄液压 | 43.43 | 67.88 | -0.14 | -0.32% | 13766 | 5970.408 | 1.01% | | 002553 | 南方精工 | 26.62 | 71.00 | -0.10 | -0.37% | 247441 | 66505.84 | 9.87% | | 300718 | 长盛轴承 | 97.62 | 126.87 | -0.53 | -0.54% | 127382 | 125867.2 | 6.57% | | 300607 | 拓斯达 | 33.96 | -59.69 | -0.19 | -0.56% | 125030 | 42642.72 | 3.70% | | 000595 | *ST宝实 | 4.95 | -32.30 | -0.03 | -0.60% | 65973 | 3252.726 | 0.58% | | 688577 | 浙海德曼 | 65.28 | 288.99 | -0.42 | -0.64% | 7631.119 | 4994.57 | 0.69% | | 000903 | ST云动 | 3.09 | -4.85 | -0.02 | -0.64% | 323359 | 10024.16 | 1.68% | | 301448 | 开创电气 | 30.93 | 59.14 | -0.26 | -0.83% | 11533 | 3587.754 | 2.41% | | 603011 | 合锻智能 | 15.90 | -90.30 | -0.14 | -0.87% | 160418 | 25397.82 | 3.24% | | 002896 | 中大力德 | 98.60 | 263.39 | -0.98 | -0.98% | 139958 | 139769.9 | 7.12% | | 300669 | 沪宁股份 | 32.67 | 255.20 | -0.33 | -1.00% | 9156 | 3007.852 | 0.50% | | 001225 | 和泰机电 | 39.60 | 53.60 | -0.43 | -1.07% | 13384 | 5327.54 | 6.36% | | 002808 | *ST恒久 | 5.62 | -32.75 | -0.08 | -1.40% | 52333 | 3003.52 | 2.80% | | 000880 | 潍柴重机 | 48.58 | 83.45 | -0.70 | -1.42% | 163578 | 78970.55 | 10.09% | | 600619 | 海立股份 | 22.41 | 434.17 | -0.34 | -1.49% | 1025951 | 228638.3 | 13.00% | | 688557 | 兰剑智能 | 35.32 | 20.70 | -0.68 | -1.89% | 24874.49 | 8689.556 | 3.41% | | 002816 | *ST和科 | 16.96 | -42.48 | -0.45 | -2.58% | 16299 | 2779.32 | 1.63% | | 601002 | 晋亿实业 | 5.72 | 26.21 | -0.16 | -2.72% | 393041 | 22578.83 | 4.12% | | 002046 | 国机精工 | 29.15 | 55.28 | -1.71 | -5.54% | 652536 | 199446.2 | 12.38% |
|