|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:22下跌家数:2平均涨幅:+0.99%平均换手:1.43%总成交额:181.13亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 28.38 | 34.94 | +1.24 | +4.57% | 315858 | 89330.66 | 1.78% | | 600711 | 盛屯矿业 | 8.98 | 14.30 | +0.38 | +4.42% | 1358135 | 121535.1 | 4.39% | | 000603 | 盛达资源 | 23.22 | 42.42 | +0.73 | +3.25% | 226476 | 52795.71 | 3.40% | | 601168 | 西部矿业 | 20.85 | 15.62 | +0.39 | +1.91% | 353854 | 73557.47 | 1.48% | | 603132 | 金徽股份 | 13.94 | 26.29 | +0.23 | +1.68% | 27307 | 3796.87 | 0.28% | | 000758 | 中色股份 | 6.35 | 23.93 | +0.07 | +1.11% | 287902 | 18305.11 | 1.46% | | 600497 | 驰宏锌锗 | 6.01 | 22.91 | +0.06 | +1.01% | 508535 | 30666.73 | 1.01% | | 600547 | 山东黄金 | 38.24 | 40.28 | +0.34 | +0.90% | 207346 | 79309.14 | 0.57% | | 600301 | 华锡有色 | 30.94 | 28.33 | +0.26 | +0.85% | 37974 | 11749.47 | 1.38% | | 002192 | 融捷股份 | 36.03 | 69.47 | +0.30 | +0.84% | 44480 | 15992.56 | 1.72% | | 002978 | 安宁股份 | 31.27 | 17.28 | +0.26 | +0.84% | 17242 | 5372.42 | 0.47% | | 600259 | 广晟有色 | 56.03 | 249.40 | +0.44 | +0.79% | 72458 | 40666.6 | 2.15% | | 601899 | 紫金矿业 | 27.46 | 18.13 | +0.19 | +0.70% | 1918493 | 530865 | 0.93% | | 000688 | 国城矿业 | 14.46 | 44.56 | +0.10 | +0.70% | 30582 | 4419.32 | 0.27% | | 000506 | 招金黄金 | 10.29 | -343.85 | +0.06 | +0.59% | 134123 | 13731.61 | 1.44% | | 601069 | 西部黄金 | 29.84 | 72.12 | +0.10 | +0.34% | 128399 | 38408.89 | 1.45% | | 601020 | 华钰矿业 | 26.06 | 65.49 | +0.08 | +0.31% | 186707 | 48558.01 | 2.28% | | 603993 | 洛阳钼业 | 13.91 | 17.73 | +0.04 | +0.29% | 2743097 | 383129.7 | 1.57% | | 600338 | 西藏珠峰 | 12.66 | 28.76 | +0.02 | +0.16% | 190770 | 24270.34 | 2.09% | | 000975 | 山金国际 | 21.19 | 21.84 | +0.03 | +0.14% | 78931 | 16770.27 | 0.31% | | 600489 | 中金黄金 | 20.46 | 22.86 | +0.02 | +0.10% | 309791 | 63507.39 | 0.64% | | 600988 | 赤峰黄金 | 28.24 | 24.84 | +0.01 | +0.04% | 238622 | 67773.14 | 1.43% | | 601958 | 金钼股份 | 14.81 | 16.72 | 0.00 | 0.00% | 165454 | 24478.72 | 0.51% | | 001337 | 四川黄金 | 27.13 | 36.03 | -0.11 | -0.40% | 46786 | 12751 | 1.62% | | 002155 | 湖南黄金 | 21.47 | 31.53 | -0.10 | -0.46% | 183833 | 39529.97 | 1.18% |
|