|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:11下跌家数:23平均涨幅:-1.05%平均换手:3.12%总成交额:171.54亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 16.25 | 33.23 | +0.59 | +3.77% | 97161 | 15738.81 | 0.99% | | 002910 | 庄园牧场 | 12.57 | -25.53 | +0.39 | +3.20% | 223504 | 27730 | 13.07% | | 000929 | *ST兰黄 | 9.68 | -35.78 | +0.13 | +1.36% | 23930 | 2324.61 | 1.29% | | 000791 | 甘肃能源 | 6.71 | 11.83 | +0.07 | +1.05% | 137772 | 9198.84 | 0.71% | | 600354 | 敦煌种业 | 6.63 | 50.63 | +0.05 | +0.76% | 177265 | 11780.19 | 3.36% | | 002185 | 华天科技 | 11.77 | 47.84 | +0.08 | +0.68% | 506826 | 59077.71 | 1.56% | | 601798 | 蓝科高新 | 9.35 | -96.38 | +0.06 | +0.65% | 61651 | 5792.62 | 1.74% | | 002145 | 钛能化学 | 4.95 | 43.47 | +0.03 | +0.61% | 427278 | 21194.3 | 1.15% | | 300093 | *ST金刚 | 18.14 | -11.59 | +0.10 | +0.55% | 26487 | 4835.1 | 0.95% | | 600108 | 亚盛集团 | 3.44 | 70.57 | +0.01 | +0.29% | 513107 | 17855.95 | 2.64% | | 000779 | 甘咨询 | 8.58 | 19.21 | +0.01 | +0.12% | 27392 | 2357.57 | 0.59% | | 002772 | 众兴菌业 | 15.23 | 24.57 | -0.01 | -0.07% | 48305 | 7351.46 | 1.24% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.01 | -0.14% | 42664 | 3122.4 | 0.42% | | 000672 | 上峰水泥 | 12.50 | 16.13 | -0.04 | -0.32% | 85419 | 10700.99 | 0.88% | | 000552 | 甘肃能化 | 2.34 | -135.05 | -0.01 | -0.43% | 237112 | 5556.47 | 0.64% | | 601212 | 白银有色 | 7.02 | 293.88 | -0.03 | -0.43% | 4145380 | 295795.4 | 5.60% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.01 | -0.43% | 267091 | 6201.69 | 0.63% | | 603919 | 金徽酒 | 20.52 | 27.47 | -0.12 | -0.58% | 15650 | 3224.13 | 0.31% | | 600516 | 方大炭素 | 5.92 | 559.49 | -0.04 | -0.67% | 374976 | 22333.34 | 0.93% | | 600543 | 莫高股份 | 5.53 | -23.77 | -0.04 | -0.72% | 34781 | 1921.42 | 1.08% | | 002644 | 佛慈制药 | 8.92 | 77.10 | -0.07 | -0.78% | 44751 | 4008.12 | 0.88% | | 300534 | 陇神戎发 | 9.79 | 106.70 | -0.09 | -0.91% | 47900 | 4715.58 | 1.59% | | 300084 | 海默科技 | 10.71 | -23.20 | -0.11 | -1.02% | 202774 | 21699.09 | 5.86% | | 600738 | 丽尚国潮 | 5.23 | 49.17 | -0.07 | -1.32% | 134534 | 7043.7 | 1.77% | | 601086 | 国芳集团 | 10.44 | 83.40 | -0.15 | -1.42% | 99934 | 10480.6 | 1.50% | | 000995 | 皇台酒业 | 12.59 | -1083.60 | -0.20 | -1.56% | 30505 | 3853.24 | 1.72% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.09 | -1.84% | 262161 | 12691.39 | 3.00% | | 603999 | 读者传媒 | 7.59 | 62.23 | -0.24 | -3.07% | 128213 | 9751.38 | 2.23% | | 603169 | 兰石重装 | 11.73 | 214.58 | -0.38 | -3.14% | 464588 | 55348.8 | 3.56% | | 600192 | 长城电工 | 10.28 | -17.18 | -0.42 | -3.93% | 186086 | 19369.33 | 4.21% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 100335 | 10191.47 | 3.10% | | 002219 | 新里程 | 2.60 | 449.79 | -0.15 | -5.45% | 5995791 | 168981.3 | 18.32% | | 600307 | 酒钢宏兴 | 1.83 | -8.30 | -0.11 | -5.67% | 1186639 | 22129.47 | 1.89% | | 000981 | 山子高科 | 5.11 | 754.32 | -0.56 | -9.88% | 1.574289E+07 | 831028.4 | 16.55% |
|