|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)甘肃省上涨家数:24下跌家数:6平均涨幅:+1.21%平均换手:1.86%总成交额:78.25亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 9.89 | 23.21 | +0.67 | +7.27% | 346800 | 33726.64 | 8.89% | | 000672 | 上峰水泥 | 9.83 | 13.55 | +0.58 | +6.27% | 328982 | 31704.02 | 3.39% | | 601798 | 蓝科高新 | 9.74 | -59.78 | +0.46 | +4.96% | 89174 | 8532.591 | 2.52% | | 601212 | 白银有色 | 3.91 | -194.76 | +0.15 | +3.99% | 2785571 | 110478.4 | 3.76% | | 000691 | *ST亚太 | 11.14 | -31.43 | +0.42 | +3.92% | 223999 | 24682.44 | 6.93% | | 000929 | *ST兰黄 | 8.08 | -14.49 | +0.16 | +2.02% | 11444 | 913.01 | 0.62% | | 002910 | 庄园牧场 | 9.55 | -17.61 | +0.18 | +1.92% | 26968 | 2549.5 | 1.58% | | 000791 | 甘肃能源 | 6.53 | 12.01 | +0.12 | +1.87% | 158762 | 10341.86 | 0.82% | | 600516 | 方大炭素 | 5.20 | 305.79 | +0.09 | +1.76% | 284186 | 14752.14 | 0.71% | | 600543 | 莫高股份 | 5.98 | -25.70 | +0.10 | +1.70% | 55406 | 3289.14 | 1.73% | | 603132 | 金徽股份 | 13.94 | 26.29 | +0.23 | +1.68% | 27307 | 3796.87 | 0.28% | | 000981 | 山子高科 | 3.70 | -96.25 | +0.06 | +1.65% | 1.163466E+07 | 414535.3 | 12.23% | | 600354 | 敦煌种业 | 6.26 | 45.30 | +0.09 | +1.46% | 60943 | 3792.15 | 1.15% | | 300021 | 大禹节水 | 4.93 | 67.33 | +0.06 | +1.23% | 115804 | 5676.04 | 1.33% | | 000552 | 甘肃能化 | 2.54 | 100.76 | +0.03 | +1.20% | 205591 | 5187.6 | 0.55% | | 600108 | 亚盛集团 | 2.95 | 60.59 | +0.03 | +1.03% | 113792 | 3335.66 | 0.58% | | 600192 | 长城电工 | 9.28 | -16.01 | +0.09 | +0.98% | 45053 | 4168.93 | 1.02% | | 600738 | 丽尚国潮 | 4.99 | 47.82 | +0.04 | +0.81% | 43349 | 2153.3 | 0.57% | | 000779 | 甘咨询 | 9.06 | 17.78 | +0.06 | +0.67% | 19923 | 1795.54 | 0.43% | | 600307 | 酒钢宏兴 | 1.62 | -4.42 | +0.01 | +0.62% | 238378 | 3819.59 | 0.38% | | 603169 | 兰石重装 | 8.09 | 74.99 | +0.04 | +0.50% | 294016 | 23961.11 | 2.25% | | 002219 | 新里程 | 2.22 | 127.54 | +0.01 | +0.45% | 265921 | 5855.35 | 0.81% | | 600720 | 中交设计 | 7.54 | 10.28 | +0.02 | +0.27% | 22159 | 1666.57 | 0.22% | | 000995 | 皇台酒业 | 14.07 | 94.53 | +0.03 | +0.21% | 12324 | 1734.94 | 0.69% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002644 | 佛慈制药 | 8.66 | 81.77 | 0.00 | 0.00% | 13492 | 1162.94 | 0.26% | | 603999 | 读者传媒 | 6.37 | 55.09 | 0.00 | 0.00% | 21838 | 1384.19 | 0.38% | | 001227 | 兰州银行 | 2.38 | 7.15 | 0.00 | 0.00% | 105107 | 2496.82 | 0.25% | | 300534 | 陇神戎发 | 9.67 | 92.15 | -0.01 | -0.10% | 28588 | 2747.11 | 0.95% | | 002145 | 中核钛白 | 5.41 | 39.61 | -0.04 | -0.73% | 445679 | 24067.07 | 1.20% | | 603919 | 金徽酒 | 20.25 | 26.24 | -0.15 | -0.74% | 18333 | 3701.21 | 0.36% | | 300084 | 海默科技 | 8.93 | -22.41 | -0.12 | -1.33% | 109561 | 9806.56 | 3.18% | | 601086 | 国芳集团 | 11.15 | 158.04 | -0.16 | -1.41% | 91155 | 10121.31 | 1.37% | | 300093 | *ST金刚 | 11.84 | -2.99 | -0.35 | -2.87% | 38363 | 4578.4 | 1.78% |
|