|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:12下跌家数:48平均涨幅:-0.37%平均换手:1.88%总成交额:74.49亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 22.94 | 30.83 | +0.90 | +4.08% | 35425 | 7989.06 | 5.20% | | 002726 | 龙大美食 | 5.57 | -1354.59 | +0.18 | +3.34% | 377346 | 20699.11 | 3.50% | | 600737 | 中粮糖业 | 11.27 | 16.62 | +0.33 | +3.02% | 956080 | 105779 | 4.47% | | 603151 | 邦基科技 | 24.85 | 72.91 | +0.66 | +2.73% | 17001 | 4140.44 | 2.06% | | 300999 | 金龙鱼 | 31.55 | 65.76 | +0.83 | +2.70% | 291396 | 92661.97 | 5.37% | | 000639 | 西王食品 | 3.33 | -7.38 | +0.06 | +1.83% | 426113 | 14171.99 | 3.95% | | 300175 | ST朗源 | 5.26 | -52.26 | +0.08 | +1.54% | 47477 | 2478.75 | 1.01% | | 000895 | 双汇发展 | 25.14 | 17.94 | +0.26 | +1.05% | 93265 | 23472 | 0.27% | | 603536 | 惠发食品 | 9.57 | -76.59 | +0.09 | +0.95% | 84299 | 8039.08 | 3.50% | | 600251 | 冠农股份 | 8.29 | 43.97 | +0.03 | +0.36% | 81195 | 6724.63 | 1.04% | | 605077 | 华康股份 | 17.60 | 19.79 | +0.05 | +0.28% | 14389 | 2530.62 | 0.48% | | 000505 | 京粮控股 | 6.81 | 304.89 | +0.01 | +0.15% | 64848 | 4423.82 | 1.04% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 268901 | 10867.95 | 2.43% | | 605089 | 味知香 | 25.95 | 40.64 | 0.00 | 0.00% | 10802 | 2784.44 | 0.78% | | 603231 | 索宝蛋白 | 17.45 | 25.83 | -0.01 | -0.06% | 11550 | 2014.06 | 1.09% | | 603345 | 安井食品 | 73.38 | 16.97 | -0.05 | -0.07% | 36341 | 26645.29 | 1.24% | | 002840 | 华统股份 | 10.71 | 32.59 | -0.01 | -0.09% | 58550 | 6247.63 | 0.93% | | 002891 | 中宠股份 | 57.91 | 38.79 | -0.09 | -0.16% | 50847 | 29168.21 | 1.67% | | 003000 | 劲仔食品 | 12.81 | 20.25 | -0.02 | -0.16% | 48574 | 6228.31 | 1.62% | | 603517 | 绝味食品 | 15.78 | 52.52 | -0.03 | -0.19% | 54806 | 8645.85 | 0.90% | | 000876 | 新希望 | 9.70 | 15.31 | -0.02 | -0.21% | 144883 | 14043.37 | 0.32% | | 601952 | 苏垦农发 | 9.69 | 20.60 | -0.02 | -0.21% | 60555 | 5876.64 | 0.44% | | 600191 | 华资实业 | 8.03 | 112.51 | -0.02 | -0.25% | 33876 | 2712.4 | 0.70% | | 002515 | 金字火腿 | 7.36 | 141.73 | -0.02 | -0.27% | 109471 | 8099.08 | 0.94% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 87107 | 2883.19 | 0.66% | | 832419 | 路斯股份 | 21.83 | 27.91 | -0.10 | -0.46% | 9143 | 1990.738 | 0.98% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 43511 | 2736.19 | 0.76% | | 002385 | 大北农 | 4.16 | 25.94 | -0.02 | -0.48% | 412367 | 17155.26 | 1.17% | | 300673 | 佩蒂股份 | 15.99 | 24.45 | -0.08 | -0.50% | 43968 | 6995.99 | 2.71% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 32628 | 2548.91 | 0.47% | | 000972 | *ST中基 | 3.65 | -11.54 | -0.02 | -0.54% | 119966 | 4383.61 | 1.56% | | 600965 | 福成股份 | 5.15 | 80.33 | -0.03 | -0.58% | 72486 | 3735.43 | 0.89% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 266311 | 12916.52 | 1.86% | | 301116 | 益客食品 | 11.68 | -105.92 | -0.08 | -0.68% | 50379 | 5884.14 | 1.12% | | 600127 | 金健米业 | 7.00 | 286.98 | -0.05 | -0.71% | 109704 | 7699.649 | 1.71% | | 301498 | 乖宝宠物 | 96.48 | 56.71 | -0.72 | -0.74% | 14024 | 13515.97 | 0.78% | | 002100 | 天康生物 | 6.51 | 12.71 | -0.05 | -0.76% | 192297 | 12532.97 | 1.41% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.08 | -0.76% | 7043 | 735.67 | 0.53% | | 002311 | 海大集团 | 57.29 | 19.00 | -0.49 | -0.85% | 51247 | 29298.95 | 0.31% | | 002557 | 洽洽食品 | 22.73 | 16.75 | -0.20 | -0.87% | 45325 | 10302.27 | 0.90% | | 002991 | 甘源食品 | 57.35 | 15.83 | -0.51 | -0.88% | 11076 | 6347.32 | 2.23% | | 603609 | 禾丰股份 | 8.98 | 14.56 | -0.08 | -0.88% | 32201 | 2895.66 | 0.35% | | 002746 | 仙坛股份 | 6.42 | 22.35 | -0.06 | -0.93% | 120763 | 7799.57 | 1.70% | | 600883 | 博闻科技 | 8.48 | 37.18 | -0.08 | -0.93% | 17072 | 1447.2 | 0.72% | | 000911 | 广农糖业 | 7.67 | 105.15 | -0.08 | -1.03% | 50424 | 3877.23 | 1.26% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 190019 | 7068.11 | 1.19% | | 839371 | 欧福蛋业 | 10.95 | 51.82 | -0.12 | -1.08% | 19785 | 2183.249 | 1.02% | | 002582 | 好想你 | 9.84 | -98.46 | -0.11 | -1.11% | 140811 | 13867.15 | 4.09% | | 002852 | 道道全 | 12.15 | 12.64 | -0.14 | -1.14% | 102998 | 12475.3 | 3.61% | | 603182 | 嘉华股份 | 14.77 | 21.39 | -0.18 | -1.20% | 14134 | 2094.97 | 1.52% | | 300138 | 晨光生物 | 13.55 | 39.69 | -0.17 | -1.24% | 72325 | 9823.25 | 1.82% | | 001366 | 播恩集团 | 13.33 | -71.06 | -0.17 | -1.26% | 15546 | 2079.41 | 2.79% | | 002286 | 保龄宝 | 10.59 | 29.10 | -0.14 | -1.30% | 77195 | 8166.56 | 2.09% | | 002330 | 得利斯 | 5.03 | -85.47 | -0.07 | -1.37% | 136739 | 6893.96 | 2.15% | | 603668 | 天马科技 | 13.80 | 188.66 | -0.21 | -1.50% | 56449 | 7805.42 | 1.12% | | 605567 | 春雪食品 | 11.12 | 87.88 | -0.17 | -1.51% | 35564 | 3975.49 | 1.78% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.07 | -1.56% | 138670 | 6154.19 | 3.02% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 177526 | 14379.63 | 3.11% | | 002548 | 金新农 | 4.13 | 58.92 | -0.07 | -1.67% | 192004 | 7957.91 | 2.39% | | 003030 | 祖名股份 | 19.39 | -59.37 | -0.35 | -1.77% | 13464 | 2622.8 | 1.66% | | 000702 | 正虹科技 | 7.95 | -41.94 | -0.21 | -2.57% | 198325 | 15821.31 | 7.44% | | 002695 | 煌上煌 | 13.50 | 133.36 | -0.85 | -5.92% | 356624 | 47454.65 | 6.97% |
|