中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中粮糖业(600737)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-1.78%平均换手:3.33%总成交额:156.08亿元
更新时间:2025-10-23 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600084中信尼雅5.70360.01+0.08+1.42%536583067.120.48%
002092中泰化学4.71-13.15+0.06+1.29%34559116206.511.34%
600419天润乳业10.3765.82+0.13+1.27%511545283.871.62%
002828贝肯能源12.56324.54+0.14+1.13%71499290075.1336.94%
600540新赛股份4.96-11.77+0.05+1.02%1124665561.11.93%
600256广汇能源5.3414.37+0.05+0.95%80781842984.031.26%
600359新农开发7.091664.05+0.05+0.71%652614639.141.71%
600251冠农股份8.8133.90+0.06+0.69%468184105.440.60%
600075新疆天业4.70150.92+0.03+0.64%1374726420.790.81%
601121宝地矿业7.1759.110.000.00%1208348724.043.18%
001330博纳影业6.13-4.72-0.01-0.16%24846315349.182.33%
001258立新能源7.45-217.83-0.02-0.27%1218559121.281.31%
002700万憬能源7.4238.84-0.02-0.27%719775359.732.73%
000415渤海租赁3.59-12.12-0.01-0.28%44624016071.320.83%
000166申万宏源5.3518.18-0.02-0.37%48288925866.790.21%
600888新疆众和7.9811.69-0.03-0.37%17089813600.921.22%
603393新天然气29.8610.53-0.14-0.47%4720714162.291.12%
000972*ST中基3.85-9.36-0.02-0.52%701012700.520.91%
603706东方环宇21.9120.13-0.13-0.59%179733950.780.95%
002719麦趣尔9.94-10.52-0.06-0.60%374393735.332.31%
603032德新科技21.03-35.98-0.13-0.61%5375611302.022.32%
300859西域旅游39.7188.20-0.25-0.63%3601814252.52.32%
300106西部牧业11.11-18.35-0.07-0.63%399404450.021.89%
600197伊力特15.1228.56-0.11-0.72%187092836.860.40%
002100天康生物7.5015.36-0.06-0.79%16895312707.531.24%
600339中油工程3.7436.12-0.03-0.80%59289422087.261.06%
002202金风科技14.9432.19-0.13-0.86%10008221482132.98%
688303大全能源26.66-17.90-0.27-1.00%77831.2420723.870.36%
301301川宁生物10.8222.16-0.11-1.01%670047271.431.08%
000159国际实业6.12-6.76-0.07-1.13%1487869158.3513.10%
600778友好集团6.76285.44-0.09-1.31%604504105.041.94%
002524光正眼科4.49-13.34-0.07-1.54%694723144.951.36%
300603立昂技术10.58-286.32-0.17-1.58%585646214.81.58%
600737中粮糖业14.9324.65-0.26-1.71%10229215312.810.48%
600089特变电工18.6622.00-0.33-1.74%1299598241191.92.57%
300313*ST天山8.30-56.59-0.15-1.78%192121600.370.97%
603227雪峰科技9.2321.49-0.17-1.81%17528516376.561.80%
600721百花医药8.9978.04-0.18-1.96%794207190.7292.07%
000633合金投资6.68163.77-0.14-2.05%1027156875.672.67%
603080新疆火炬23.7818.94-0.56-2.30%5163312379.353.65%
002800天顺股份15.04-428.56-0.37-2.40%420756374.313.00%
301139元道通信21.3992.21-0.54-2.46%436239377.965.73%
600506统一股份20.4592.90-0.61-2.90%8468217341.875.73%
601069西部黄金27.6966.93-0.84-2.94%19190553056.842.16%
600509天富能源8.0686.02-0.25-3.01%33579127195.452.44%
605169洪通燃气16.4225.36-0.52-3.07%7773612972.82.75%
300159*ST新研3.04-12.98-0.10-3.18%33993510377.032.31%
000617中油资本10.1830.62-0.36-3.42%94281696717.370.75%
002302西部建设6.75-18.13-0.24-3.43%19886413484.371.58%
600425青松建化4.7530.70-0.17-3.46%57574427311.84.18%
300588熙菱信息29.03-79.66-1.08-3.59%15888046137.378.99%
600581八一钢铁4.43-3.93-0.19-4.11%39635717586.912.59%
000877天山股份6.1823.21-0.28-4.33%35431922033.160.50%
600545卓郎智能3.07-21.53-0.14-4.36%52161316027.492.92%
000813德展健康4.16-118.71-0.19-4.37%44410418741.442.12%
002205国统股份14.37-11.71-0.79-5.21%11621716908.566.25%
603101汇嘉时代11.1862.47-0.75-6.29%17863020337.83.80%
002307北新路桥5.17-12.75-0.40-7.18%146429077997.3911.55%
002941新疆交建18.1126.29-1.58-8.02%739118136661.610.13%
002207准油股份9.04-114.27-0.82-8.32%54317149741.4320.83%

转至中粮糖业(600737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。