|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-1.78%平均换手:3.33%总成交额:156.08亿元 更新时间：2025-10-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.70 | 360.01 | +0.08 | +1.42% | 53658 | 3067.12 | 0.48% | | 002092 | 中泰化学 | 4.71 | -13.15 | +0.06 | +1.29% | 345591 | 16206.51 | 1.34% | | 600419 | 天润乳业 | 10.37 | 65.82 | +0.13 | +1.27% | 51154 | 5283.87 | 1.62% | | 002828 | 贝肯能源 | 12.56 | 324.54 | +0.14 | +1.13% | 714992 | 90075.13 | 36.94% | | 600540 | 新赛股份 | 4.96 | -11.77 | +0.05 | +1.02% | 112466 | 5561.1 | 1.93% | | 600256 | 广汇能源 | 5.34 | 14.37 | +0.05 | +0.95% | 807818 | 42984.03 | 1.26% | | 600359 | 新农开发 | 7.09 | 1664.05 | +0.05 | +0.71% | 65261 | 4639.14 | 1.71% | | 600251 | 冠农股份 | 8.81 | 33.90 | +0.06 | +0.69% | 46818 | 4105.44 | 0.60% | | 600075 | 新疆天业 | 4.70 | 150.92 | +0.03 | +0.64% | 137472 | 6420.79 | 0.81% | | 601121 | 宝地矿业 | 7.17 | 59.11 | 0.00 | 0.00% | 120834 | 8724.04 | 3.18% | | 001330 | 博纳影业 | 6.13 | -4.72 | -0.01 | -0.16% | 248463 | 15349.18 | 2.33% | | 001258 | 立新能源 | 7.45 | -217.83 | -0.02 | -0.27% | 121855 | 9121.28 | 1.31% | | 002700 | 万憬能源 | 7.42 | 38.84 | -0.02 | -0.27% | 71977 | 5359.73 | 2.73% | | 000415 | 渤海租赁 | 3.59 | -12.12 | -0.01 | -0.28% | 446240 | 16071.32 | 0.83% | | 000166 | 申万宏源 | 5.35 | 18.18 | -0.02 | -0.37% | 482889 | 25866.79 | 0.21% | | 600888 | 新疆众和 | 7.98 | 11.69 | -0.03 | -0.37% | 170898 | 13600.92 | 1.22% | | 603393 | 新天然气 | 29.86 | 10.53 | -0.14 | -0.47% | 47207 | 14162.29 | 1.12% | | 000972 | *ST中基 | 3.85 | -9.36 | -0.02 | -0.52% | 70101 | 2700.52 | 0.91% | | 603706 | 东方环宇 | 21.91 | 20.13 | -0.13 | -0.59% | 17973 | 3950.78 | 0.95% | | 002719 | 麦趣尔 | 9.94 | -10.52 | -0.06 | -0.60% | 37439 | 3735.33 | 2.31% | | 603032 | 德新科技 | 21.03 | -35.98 | -0.13 | -0.61% | 53756 | 11302.02 | 2.32% | | 300859 | 西域旅游 | 39.71 | 88.20 | -0.25 | -0.63% | 36018 | 14252.5 | 2.32% | | 300106 | 西部牧业 | 11.11 | -18.35 | -0.07 | -0.63% | 39940 | 4450.02 | 1.89% | | 600197 | 伊力特 | 15.12 | 28.56 | -0.11 | -0.72% | 18709 | 2836.86 | 0.40% | | 002100 | 天康生物 | 7.50 | 15.36 | -0.06 | -0.79% | 168953 | 12707.53 | 1.24% | | 600339 | 中油工程 | 3.74 | 36.12 | -0.03 | -0.80% | 592894 | 22087.26 | 1.06% | | 002202 | 金风科技 | 14.94 | 32.19 | -0.13 | -0.86% | 1000822 | 148213 | 2.98% | | 688303 | 大全能源 | 26.66 | -17.90 | -0.27 | -1.00% | 77831.24 | 20723.87 | 0.36% | | 301301 | 川宁生物 | 10.82 | 22.16 | -0.11 | -1.01% | 67004 | 7271.43 | 1.08% | | 000159 | 国际实业 | 6.12 | -6.76 | -0.07 | -1.13% | 148786 | 9158.351 | 3.10% | | 600778 | 友好集团 | 6.76 | 285.44 | -0.09 | -1.31% | 60450 | 4105.04 | 1.94% | | 002524 | 光正眼科 | 4.49 | -13.34 | -0.07 | -1.54% | 69472 | 3144.95 | 1.36% | | 300603 | 立昂技术 | 10.58 | -286.32 | -0.17 | -1.58% | 58564 | 6214.8 | 1.58% | | 600737 | 中粮糖业 | 14.93 | 24.65 | -0.26 | -1.71% | 102292 | 15312.81 | 0.48% | | 600089 | 特变电工 | 18.66 | 22.00 | -0.33 | -1.74% | 1299598 | 241191.9 | 2.57% | | 300313 | *ST天山 | 8.30 | -56.59 | -0.15 | -1.78% | 19212 | 1600.37 | 0.97% | | 603227 | 雪峰科技 | 9.23 | 21.49 | -0.17 | -1.81% | 175285 | 16376.56 | 1.80% | | 600721 | 百花医药 | 8.99 | 78.04 | -0.18 | -1.96% | 79420 | 7190.729 | 2.07% | | 000633 | 合金投资 | 6.68 | 163.77 | -0.14 | -2.05% | 102715 | 6875.67 | 2.67% | | 603080 | 新疆火炬 | 23.78 | 18.94 | -0.56 | -2.30% | 51633 | 12379.35 | 3.65% | | 002800 | 天顺股份 | 15.04 | -428.56 | -0.37 | -2.40% | 42075 | 6374.31 | 3.00% | | 301139 | 元道通信 | 21.39 | 92.21 | -0.54 | -2.46% | 43623 | 9377.96 | 5.73% | | 600506 | 统一股份 | 20.45 | 92.90 | -0.61 | -2.90% | 84682 | 17341.87 | 5.73% | | 601069 | 西部黄金 | 27.69 | 66.93 | -0.84 | -2.94% | 191905 | 53056.84 | 2.16% | | 600509 | 天富能源 | 8.06 | 86.02 | -0.25 | -3.01% | 335791 | 27195.45 | 2.44% | | 605169 | 洪通燃气 | 16.42 | 25.36 | -0.52 | -3.07% | 77736 | 12972.8 | 2.75% | | 300159 | *ST新研 | 3.04 | -12.98 | -0.10 | -3.18% | 339935 | 10377.03 | 2.31% | | 000617 | 中油资本 | 10.18 | 30.62 | -0.36 | -3.42% | 942816 | 96717.37 | 0.75% | | 002302 | 西部建设 | 6.75 | -18.13 | -0.24 | -3.43% | 198864 | 13484.37 | 1.58% | | 600425 | 青松建化 | 4.75 | 30.70 | -0.17 | -3.46% | 575744 | 27311.8 | 4.18% | | 300588 | 熙菱信息 | 29.03 | -79.66 | -1.08 | -3.59% | 158880 | 46137.37 | 8.99% | | 600581 | 八一钢铁 | 4.43 | -3.93 | -0.19 | -4.11% | 396357 | 17586.91 | 2.59% | | 000877 | 天山股份 | 6.18 | 23.21 | -0.28 | -4.33% | 354319 | 22033.16 | 0.50% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.14 | -4.36% | 521613 | 16027.49 | 2.92% | | 000813 | 德展健康 | 4.16 | -118.71 | -0.19 | -4.37% | 444104 | 18741.44 | 2.12% | | 002205 | 国统股份 | 14.37 | -11.71 | -0.79 | -5.21% | 116217 | 16908.56 | 6.25% | | 603101 | 汇嘉时代 | 11.18 | 62.47 | -0.75 | -6.29% | 178630 | 20337.8 | 3.80% | | 002307 | 北新路桥 | 5.17 | -12.75 | -0.40 | -7.18% | 1464290 | 77997.39 | 11.55% | | 002941 | 新疆交建 | 18.11 | 26.29 | -1.58 | -8.02% | 739118 | 136661.6 | 10.13% | | 002207 | 准油股份 | 9.04 | -114.27 | -0.82 | -8.32% | 543171 | 49741.43 | 20.83% |
|