|
| 中粮糖业(600737)新疆维吾尔自治区上涨家数:29下跌家数:26平均涨幅:+0.45%平均换手:4.70%总成交额:243.49亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.57 | -13.73 | +0.51 | +10.08% | 517747 | 28822.57 | 4.08% | | 002207 | 准油股份 | 9.86 | -124.64 | +0.90 | +10.04% | 920452 | 87535.27 | 35.29% | | 002205 | 国统股份 | 15.16 | -12.36 | +1.38 | +10.01% | 158073 | 23347.64 | 8.51% | | 002828 | 贝肯能源 | 12.42 | 320.92 | +1.13 | +10.01% | 630244 | 75466.87 | 32.56% | | 002941 | 新疆交建 | 19.69 | 28.59 | +0.61 | +3.20% | 1060764 | 212528.8 | 14.54% | | 000813 | 德展健康 | 4.35 | -124.13 | +0.12 | +2.84% | 862060.9 | 37492.19 | 4.11% | | 603227 | 雪峰科技 | 9.40 | 21.89 | +0.21 | +2.29% | 265038 | 24528.42 | 2.72% | | 300859 | 西域旅游 | 39.96 | 88.76 | +0.87 | +2.23% | 75145 | 29861.29 | 4.85% | | 301139 | 元道通信 | 21.93 | 94.53 | +0.43 | +2.00% | 98523 | 21539.71 | 12.94% | | 300159 | *ST新研 | 3.14 | -13.41 | +0.06 | +1.95% | 460723 | 14468.39 | 3.13% | | 000159 | 国际实业 | 6.19 | -6.84 | +0.11 | +1.81% | 266187 | 16330.65 | 5.54% | | 600506 | 统一股份 | 21.06 | 95.67 | +0.35 | +1.69% | 162162 | 33881.33 | 10.98% | | 002202 | 金风科技 | 15.07 | 32.47 | +0.24 | +1.62% | 2022231 | 305033.3 | 6.03% | | 002800 | 天顺股份 | 15.41 | -439.11 | +0.17 | +1.12% | 72070 | 11086.81 | 5.14% | | 000877 | 天山股份 | 6.46 | 24.26 | +0.07 | +1.10% | 586927 | 38159.33 | 0.83% | | 600581 | 八一钢铁 | 4.62 | -4.10 | +0.05 | +1.09% | 457576 | 21130.74 | 2.99% | | 300313 | *ST天山 | 8.45 | -57.61 | +0.09 | +1.08% | 31895 | 2691.091 | 1.62% | | 600339 | 中油工程 | 3.77 | 36.41 | +0.04 | +1.07% | 1113621 | 41926.24 | 1.99% | | 600778 | 友好集团 | 6.85 | 289.24 | +0.07 | +1.03% | 131130 | 8946.244 | 4.21% | | 600425 | 青松建化 | 4.92 | 31.80 | +0.03 | +0.61% | 983424 | 48614.89 | 7.13% | | 600084 | 中信尼雅 | 5.62 | 354.96 | +0.03 | +0.54% | 61912 | 3486.977 | 0.55% | | 600419 | 天润乳业 | 10.24 | 64.99 | +0.05 | +0.49% | 56679 | 5816.309 | 1.80% | | 600359 | 新农开发 | 7.04 | 1652.31 | +0.03 | +0.43% | 70250 | 4947.678 | 1.84% | | 002719 | 麦趣尔 | 10.00 | -10.58 | +0.03 | +0.30% | 52864 | 5303.233 | 3.27% | | 301301 | 川宁生物 | 10.93 | 22.39 | +0.03 | +0.28% | 90616 | 9950.84 | 1.47% | | 002524 | 光正眼科 | 4.56 | -13.55 | +0.01 | +0.22% | 115219 | 5238.253 | 2.26% | | 600721 | 百花医药 | 9.17 | 79.60 | +0.02 | +0.22% | 107263 | 9846.534 | 2.79% | | 002092 | 中泰化学 | 4.65 | -12.98 | +0.01 | +0.22% | 194855 | 9053.285 | 0.76% | | 000617 | 中油资本 | 10.54 | 31.70 | +0.02 | +0.19% | 1552959 | 164080.3 | 1.23% | | 000972 | *ST中基 | 3.87 | -9.41 | 0.00 | 0.00% | 111240 | 4301.001 | 1.44% | | 600075 | 新疆天业 | 4.67 | 149.95 | 0.00 | 0.00% | 143861 | 6731.042 | 0.84% | | 600540 | 新赛股份 | 4.91 | -11.66 | 0.00 | 0.00% | 108424 | 5330.53 | 1.86% | | 000166 | 申万宏源 | 5.37 | 18.25 | 0.00 | 0.00% | 599598 | 32158.42 | 0.27% | | 001258 | 立新能源 | 7.47 | -218.42 | 0.00 | 0.00% | 150109 | 11232.67 | 1.61% | | 603101 | 汇嘉时代 | 11.93 | 66.66 | -0.01 | -0.08% | 326179 | 39233.27 | 6.93% | | 600197 | 伊力特 | 15.23 | 28.76 | -0.04 | -0.26% | 30057 | 4594.27 | 0.64% | | 300603 | 立昂技术 | 10.75 | -290.92 | -0.03 | -0.28% | 84660 | 9115.902 | 2.29% | | 600251 | 冠农股份 | 8.75 | 33.67 | -0.06 | -0.68% | 58564 | 5163.215 | 0.75% | | 601121 | 宝地矿业 | 7.17 | 59.11 | -0.05 | -0.69% | 155838 | 11085.14 | 4.10% | | 300106 | 西部牧业 | 11.18 | -18.47 | -0.08 | -0.71% | 88292 | 9996.05 | 4.18% | | 300588 | 熙菱信息 | 30.11 | -82.63 | -0.25 | -0.82% | 274262 | 83388.13 | 15.51% | | 000415 | 渤海租赁 | 3.60 | -12.16 | -0.03 | -0.83% | 582451 | 21023.27 | 1.08% | | 603080 | 新疆火炬 | 24.34 | 19.38 | -0.21 | -0.86% | 71061 | 17466.81 | 5.02% | | 600256 | 广汇能源 | 5.29 | 14.23 | -0.05 | -0.94% | 612771 | 32451.53 | 0.96% | | 600888 | 新疆众和 | 8.01 | 11.73 | -0.09 | -1.11% | 256412 | 20494.56 | 1.83% | | 002700 | 万憬能源 | 7.44 | 38.94 | -0.09 | -1.20% | 136086 | 10136.85 | 5.17% | | 600509 | 天富能源 | 8.31 | 88.69 | -0.11 | -1.31% | 357488 | 29799.4 | 2.60% | | 600545 | 卓郎智能 | 3.21 | -22.51 | -0.05 | -1.53% | 730194 | 23517.19 | 4.08% | | 001330 | 博纳影业 | 6.14 | -4.73 | -0.10 | -1.60% | 405415 | 25147.16 | 3.80% | | 603393 | 新天然气 | 30.00 | 10.58 | -0.50 | -1.64% | 74679 | 22478.7 | 1.76% | | 002302 | 西部建设 | 6.99 | -18.77 | -0.12 | -1.69% | 271273 | 18996.59 | 2.15% | | 688303 | 大全能源 | 26.93 | -18.08 | -0.47 | -1.72% | 97773.66 | 26501.54 | 0.46% | | 605169 | 洪通燃气 | 16.94 | 26.16 | -0.35 | -2.02% | 120501 | 20480.39 | 4.26% | | 600737 | 中粮糖业 | 15.19 | 25.07 | -0.35 | -2.25% | 269925 | 41428.7 | 1.26% | | 000633 | 合金投资 | 6.82 | 167.20 | -0.16 | -2.29% | 247251 | 16941.79 | 6.42% | | 603706 | 东方环宇 | 22.04 | 20.25 | -0.56 | -2.48% | 36492 | 8095.732 | 1.93% | | 002100 | 天康生物 | 7.56 | 15.48 | -0.25 | -3.20% | 264738 | 20307.9 | 1.94% | | 603032 | 德新科技 | 21.16 | -36.20 | -0.73 | -3.33% | 78801 | 16758.48 | 3.40% | | 600089 | 特变电工 | 18.99 | 22.39 | -0.88 | -4.43% | 2322829 | 443217.2 | 4.60% | | 601069 | 西部黄金 | 28.53 | 68.96 | -1.48 | -4.93% | 343568 | 96245.37 | 3.87% |
|