中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮糖业(600737)新疆维吾尔自治区上涨家数:10下跌家数:48平均涨幅:-0.95%平均换手:0.97%总成交额:64.18亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600089特变电工28.2826.86+0.53+1.91%7008381970931.39%
600506统一股份25.1989.65+0.46+1.86%226835683.781.18%
002302西部建设6.56-17.62+0.10+1.55%32628221511.352.58%
603393新天然气30.1411.42+0.33+1.11%299468977.080.71%
001258立新能源7.62133.32+0.06+0.79%413863159.650.44%
300159*ST新研3.12-26.89+0.02+0.65%437811357.890.24%
600509天富能源8.3489.01+0.05+0.60%530714421.850.39%
601069西部黄金35.2367.54+0.14+0.40%8148228673.930.92%
688303大全能源24.01-19.13+0.06+0.25%17381.744166.9310.08%
000633合金投资7.72189.26+0.01+0.13%252711942.140.66%
600256广汇能源5.4817.780.000.00%25886014234.370.40%
002092中泰化学7.33-23.510.000.00%18940213845.130.74%
603032德新科技18.88-33.850.000.00%84291588.130.36%
600888新疆众和8.7914.32-0.01-0.11%521784582.290.37%
600737中粮糖业15.9725.00-0.03-0.19%4802976420.22%
002941新疆交建15.9619.82-0.03-0.19%269334301.580.37%
301139元道通信18.95173.38-0.04-0.21%81591547.751.07%
002202金风科技25.3940.44-0.07-0.27%27146368794.070.81%
600581八一钢铁2.96-5.16-0.01-0.34%616441823.20.40%
000415渤海租赁5.19-15.59-0.02-0.38%20431110631.570.38%
000166申万宏源5.0713.54-0.02-0.39%1681568545.960.07%
000159国际实业6.8498.43-0.03-0.44%420792865.260.88%
000617中油资本8.8525.98-0.04-0.45%1096339708.640.09%
002205国统股份14.54-11.25-0.07-0.48%69281006.380.37%
603080新疆火炬23.7118.27-0.12-0.50%45841086.060.32%
605169洪通燃气13.2537.25-0.07-0.53%4351576.340.15%
000877天山股份5.4219.58-0.03-0.55%395152151.270.06%
603227雪峰科技8.6620.17-0.05-0.57%214061852.970.20%
300603立昂技术10.93-128.39-0.07-0.64%12795014264.83.42%
600425青松建化4.5527.96-0.03-0.66%544762487.810.34%
600339中油工程4.0242.62-0.03-0.74%30286012179.10.54%
000813德展健康3.91-91.59-0.03-0.76%937433655.180.45%
002700万憬能源7.3140.57-0.06-0.81%159681165.080.61%
600721百花医药9.1970.40-0.08-0.86%209171923.30.54%
603706东方环宇20.7218.34-0.20-0.96%2529525.430.13%
002307北新路桥4.99-15.64-0.05-0.99%965614818.020.76%
600197伊力特13.6235.41-0.15-1.09%137191873.420.29%
002100天康生物7.0321.27-0.08-1.13%507933580.770.37%
000972*ST中基3.51-8.17-0.04-1.13%304581072.890.39%
603101汇嘉时代9.5050.48-0.11-1.14%168521606.990.36%
600251冠农股份10.3236.49-0.12-1.15%222052290.20.29%
300588熙菱信息26.04-66.13-0.32-1.21%155094098.290.88%
002828贝肯能源12.67283.01-0.16-1.25%586837456.543.03%
002532天山铝业17.9217.60-0.24-1.32%12764622921.190.31%
600359新农开发7.24293.16-0.10-1.36%382122763.871.00%
002719麦趣尔9.57-9.44-0.15-1.54%192051840.211.19%
300859西域旅游37.0082.18-0.58-1.54%174026461.491.12%
002207准油股份10.56-85.21-0.17-1.58%13390914402.515.13%
002524光正眼科4.77-16.00-0.09-1.85%642063077.451.26%
600419天润乳业9.87289.00-0.20-1.99%332033289.921.05%
600778友好集团7.24368.37-0.15-2.03%619294506.921.99%
301301川宁生物11.1026.45-0.23-2.03%808288994.871.31%
300106西部牧业11.33-21.03-0.24-2.07%279223172.841.32%
600075新疆天业6.52169.88-0.16-2.40%901045895.50.53%
600540新赛股份4.75-11.90-0.12-2.46%483222305.570.83%
002800天顺股份20.05-139.69-0.54-2.62%331136690.142.36%
600084中信尼雅6.72636.32-0.19-2.75%704744751.910.63%
601121宝地矿业8.4780.94-0.24-2.76%16379314034.944.31%
300313*ST天山7.51-50.00-0.25-3.22%190451432.070.97%
600545卓郎智能2.87-20.79-0.11-3.69%77352222039.44.33%
001330博纳影业12.06-10.22-1.34-10.00%136335164420.99%

转至中粮糖业（600737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。