|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏大维格(300331)计算机、通信和其他电子设备制造业上涨家数:33下跌家数:616平均涨幅:-4.52%平均换手:4.76%总成交额:5023.49亿元 更新时间：2025-09-02 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 51.16 | 385.09 | +5.14 | +11.17% | 251055 | 130032.9 | 11.52% | | 688388 | 嘉元科技 | 30.88 | -135.86 | +2.73 | +9.70% | 566182.2 | 180512.4 | 13.28% | | 300331 | 苏大维格 | 30.01 | -126.43 | +2.17 | +7.79% | 522403 | 152513.6 | 24.85% | | 688775 | 影石创新 | 348.01 | 140.10 | +21.11 | +6.46% | 51368.8 | 179354.9 | 16.84% | | 300456 | 赛微电子 | 25.77 | -147.44 | +1.55 | +6.40% | 960691.1 | 253269.2 | 16.08% | | 300139 | 晓程科技 | 23.76 | 94.10 | +1.38 | +6.17% | 835772.9 | 192653.7 | 35.77% | | 688135 | 利扬芯片 | 29.77 | -100.33 | +1.21 | +4.24% | 340403.8 | 102988.4 | 16.77% | | 301488 | 豪恩汽电 | 121.78 | 109.76 | +4.78 | +4.09% | 78786 | 95810.18 | 33.65% | | 688141 | 杰华特 | 40.93 | -32.58 | +1.55 | +3.94% | 318370.2 | 130584.9 | 12.06% | | 002231 | *ST奥维 | 4.71 | -12.63 | +0.16 | +3.52% | 224440 | 10558.84 | 7.29% | | 688195 | 腾景科技 | 88.44 | 156.42 | +2.94 | +3.44% | 134254.7 | 121503.1 | 10.38% | | 002217 | 合力泰 | 3.99 | 12.67 | +0.13 | +3.37% | 6500746 | 258145.5 | 11.44% | | 301517 | 陕西华达 | 48.51 | 912.19 | +1.51 | +3.21% | 79098 | 37218.13 | 13.30% | | 302132 | 中航成飞 | 108.14 | -155.61 | +2.55 | +2.42% | 199574 | 209551.4 | 3.41% | | 688234 | 天岳先进 | 64.88 | 351.95 | +1.47 | +2.32% | 179654.2 | 120027 | 4.18% | | 688489 | 三未信安 | 54.96 | -6467.93 | +1.21 | +2.25% | 37281.16 | 20887.62 | 7.38% | | 603986 | 兆易创新 | 178.43 | 102.05 | +3.55 | +2.03% | 551465 | 999610.8 | 8.31% | | 688126 | 沪硅产业 | 21.67 | -62.76 | +0.33 | +1.55% | 705366.3 | 154417.5 | 2.58% | | 301150 | 中一科技 | 31.81 | -449.67 | +0.44 | +1.40% | 144128 | 47113.66 | 12.22% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 114040 | 2609.12 | 1.44% | | 000536 | 华映科技 | 5.90 | -15.66 | +0.06 | +1.03% | 2256260 | 132324.4 | 8.17% | | 688696 | 极米科技 | 127.46 | 43.59 | +1.20 | +0.95% | 23145.03 | 29820.3 | 3.31% | | 920005 | 鼎佳精密 | 52.43 | 62.58 | +0.49 | +0.94% | 12738 | 6636.78 | 6.70% | | 688535 | 华海诚科 | 111.94 | 312.10 | +0.94 | +0.85% | 37914.52 | 42376.28 | 7.23% | | 002151 | 北斗星通 | 32.71 | -58.35 | +0.21 | +0.65% | 260277 | 85680.45 | 5.88% | | 831641 | 格利尔 | 19.45 | -1732.07 | +0.08 | +0.41% | 17256 | 3340.113 | 3.86% | | 002806 | 华锋股份 | 12.45 | 34.92 | +0.04 | +0.32% | 95694 | 11945.48 | 5.50% | | 300393 | 中来股份 | 6.33 | -9.59 | +0.02 | +0.32% | 301822 | 19285.88 | 3.16% | | 600525 | ST长园 | 3.34 | -3.43 | +0.01 | +0.30% | 125264 | 4196.18 | 0.95% | | 833914 | 远航精密 | 37.90 | 55.34 | +0.10 | +0.26% | 51901 | 19923.54 | 5.19% | | 603516 | 淳中科技 | 96.91 | 3010.52 | +0.20 | +0.21% | 89091 | 87607.2 | 4.38% | | 300857 | 协创数据 | 105.40 | 47.62 | +0.19 | +0.18% | 177661 | 191087.3 | 5.15% | | 600060 | 海信视像 | 22.08 | 11.68 | +0.03 | +0.14% | 91258 | 20082.15 | 0.70% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 603660 | 苏州科达 | 8.87 | -29.50 | -0.01 | -0.11% | 646610 | 56001.52 | 12.14% | | 002077 | 大港股份 | 16.67 | 389.31 | -0.02 | -0.12% | 506344 | 84828.25 | 8.72% | | 920008 | 成电光信 | 36.59 | 122.33 | -0.05 | -0.14% | 8686 | 3174.098 | 2.62% | | 300752 | 隆利科技 | 24.34 | 55.29 | -0.04 | -0.16% | 171921 | 43429.94 | 10.93% | | 301152 | 天力锂能 | 27.76 | -8.07 | -0.07 | -0.25% | 32130 | 9017 | 4.53% | | 830809 | 安达科技 | 5.74 | -7.00 | -0.02 | -0.35% | 147986 | 8551.486 | 3.22% | | 871857 | 泓禧科技 | 19.36 | 203.43 | -0.07 | -0.36% | 5688 | 1101.067 | 0.77% | | 600330 | 天通股份 | 10.01 | 197.64 | -0.04 | -0.40% | 1360369 | 138056.6 | 11.03% | | 603002 | 宏昌电子 | 8.21 | 222.69 | -0.04 | -0.48% | 427430 | 35571.51 | 3.77% | | 838971 | 天马新材 | 37.15 | 148.22 | -0.21 | -0.56% | 35511 | 13294.58 | 4.21% | | 000509 | 华塑控股 | 3.29 | -195.93 | -0.02 | -0.60% | 556451 | 19090.44 | 5.19% | | 603380 | 易德龙 | 43.51 | 33.04 | -0.27 | -0.62% | 31820 | 13964.04 | 1.98% | | 301479 | 弘景光电 | 100.76 | 52.05 | -0.67 | -0.66% | 11319 | 11566.69 | 5.69% | | 688326 | 经纬恒润-W | 115.73 | -45.68 | -0.79 | -0.68% | 11574.85 | 13379.47 | 1.29% | | 300581 | 晨曦航空 | 21.49 | -315.60 | -0.17 | -0.78% | 150672 | 32170.33 | 2.74% | | 300120 | 经纬辉开 | 9.69 | -440.03 | -0.08 | -0.82% | 327480 | 31666.07 | 6.21% | | 300476 | 胜宏科技 | 267.71 | 81.36 | -2.66 | -0.98% | 598027 | 1688603 | 6.99% | | 300205 | *ST天喻 | 5.03 | -5.25 | -0.05 | -0.98% | 35031 | 1777.7 | 0.81% | | 002709 | 天赐材料 | 21.67 | 80.66 | -0.22 | -1.01% | 499527 | 109253.8 | 3.61% | | 301358 | 湖南裕能 | 36.01 | 53.77 | -0.38 | -1.04% | 154460 | 56777.12 | 4.00% | | 688498 | 源杰科技 | 354.96 | 1038.44 | -3.84 | -1.07% | 55753.69 | 210515.8 | 9.27% | | 603659 | 璞泰来 | 23.58 | 36.29 | -0.26 | -1.09% | 893047.1 | 215468.4 | 4.18% | | 002506 | 协鑫集成 | 2.71 | -52.51 | -0.03 | -1.09% | 1760366 | 48580.77 | 3.01% | | 870976 | 视声智能 | 26.78 | 37.36 | -0.30 | -1.11% | 9066 | 2446.615 | 2.13% | | 300073 | 当升科技 | 48.45 | 53.15 | -0.56 | -1.14% | 326866 | 160805 | 6.46% | | 301391 | 卡莱特 | 53.47 | 347.63 | -0.64 | -1.18% | 12608 | 6796.96 | 2.56% | | 002866 | 传艺科技 | 18.19 | -82.07 | -0.23 | -1.25% | 66986 | 12305.04 | 3.70% | | 002848 | *ST高斯 | 8.99 | -11.77 | -0.12 | -1.32% | 33977 | 3064.57 | 2.06% | | 000988 | 华工科技 | 74.26 | 49.68 | -1.00 | -1.33% | 1280041 | 981523.6 | 12.74% | | 002156 | 通富微电 | 34.41 | 68.08 | -0.47 | -1.35% | 2014152 | 712512.6 | 13.27% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.05 | -1.35% | 2299256 | 83609.94 | 6.76% | | 600353 | 旭光电子 | 19.41 | 146.35 | -0.27 | -1.37% | 930948.9 | 190218 | 11.23% | | 833346 | 威贸电子 | 30.36 | 52.30 | -0.43 | -1.40% | 21361 | 6550.008 | 4.79% | | 002955 | 鸿合科技 | 26.46 | 53.43 | -0.39 | -1.45% | 34344 | 9024.64 | 1.75% | | 600888 | 新疆众和 | 7.42 | 10.87 | -0.11 | -1.46% | 163809 | 12241.53 | 1.17% | | 603528 | 多伦科技 | 9.28 | -346.63 | -0.14 | -1.49% | 87830 | 8183.88 | 1.24% | | 605588 | 冠石科技 | 55.40 | -84.90 | -0.84 | -1.49% | 35135 | 20075.68 | 4.81% | | 831167 | 鑫汇科 | 29.52 | 94.97 | -0.45 | -1.50% | 7148 | 2133.574 | 2.47% | | 688286 | 敏芯股份 | 97.13 | 216.69 | -1.50 | -1.52% | 37541.93 | 36024.04 | 6.70% | | 300270 | 中威电子 | 8.18 | -39.14 | -0.13 | -1.56% | 79474 | 6545.92 | 3.05% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.16 | -1.57% | 92809 | 9362.86 | 2.71% | | 688103 | 国力股份 | 66.24 | 123.20 | -1.10 | -1.63% | 13930.25 | 9326.488 | 1.46% | | 002888 | 惠威科技 | 19.46 | 134.76 | -0.36 | -1.82% | 64955 | 12744.83 | 8.67% | | 832110 | 雷特科技 | 40.20 | 33.37 | -0.75 | -1.83% | 4342 | 1772.024 | 2.67% | | 688261 | 东微半导 | 81.86 | 197.16 | -1.54 | -1.85% | 54676.38 | 44845.16 | 4.46% | | 834950 | 迅安科技 | 22.72 | 29.92 | -0.44 | -1.90% | 6166 | 1405.364 | 1.66% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.08 | -1.90% | 105498 | 4347.15 | 1.89% | | 002906 | 华阳集团 | 31.03 | 23.08 | -0.62 | -1.96% | 76239 | 23881.52 | 1.45% | | 873001 | 纬达光电 | 23.45 | 135.00 | -0.47 | -1.96% | 14532 | 3415.957 | 1.64% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.08 | -1.98% | 306307 | 12217.81 | 2.80% | | 688707 | 振华新材 | 15.38 | -14.43 | -0.31 | -1.98% | 76593.14 | 11956.09 | 1.51% | | 688539 | 高华科技 | 33.09 | 109.93 | -0.67 | -1.98% | 33687.35 | 11314.03 | 3.22% | | 002859 | 洁美科技 | 30.07 | 72.23 | -0.62 | -2.02% | 47058 | 14401.17 | 1.16% | | 300390 | 天华新能 | 19.89 | -115.61 | -0.43 | -2.12% | 111044 | 22350.66 | 1.65% | | 301516 | 中远通 | 17.48 | -54.15 | -0.38 | -2.13% | 31162 | 5476.69 | 4.44% | | 000725 | 京东方A | 4.11 | 24.46 | -0.09 | -2.14% | 4998112 | 207115.5 | 1.36% | | 600884 | 杉杉股份 | 11.71 | -148.48 | -0.26 | -2.17% | 640905 | 76329.39 | 3.65% | | 002388 | ST新亚 | 4.93 | -10.51 | -0.11 | -2.18% | 94927 | 4726.08 | 1.88% | | 301413 | 安培龙 | 117.29 | 128.90 | -2.62 | -2.18% | 46235 | 52560.51 | 8.04% | | 300842 | 帝科股份 | 49.58 | 35.71 | -1.13 | -2.23% | 55304 | 28012.18 | 4.38% | | 300223 | 北京君正 | 77.14 | 100.11 | -1.76 | -2.23% | 315595 | 245177.4 | 7.50% | | 002813 | 路畅科技 | 24.32 | -37.90 | -0.56 | -2.25% | 13304 | 3245.15 | 1.11% | | 002855 | 捷荣技术 | 19.07 | -12.75 | -0.44 | -2.26% | 29238 | 5601.51 | 1.19% | | 600563 | 法拉电子 | 117.25 | 23.42 | -2.75 | -2.29% | 38834 | 46763.33 | 1.73% | | 000810 | 创维数字 | 12.25 | 114.10 | -0.29 | -2.31% | 163952 | 20267.37 | 1.48% | | 002972 | 科安达 | 12.42 | 36.55 | -0.31 | -2.44% | 35067 | 4389.33 | 2.60% | | 300628 | 亿联网络 | 37.10 | 18.59 | -0.94 | -2.47% | 101015 | 38475.74 | 1.39% | | 300565 | 科信技术 | 12.61 | -19.86 | -0.32 | -2.47% | 136382 | 17278.25 | 5.98% | | 600877 | 电科芯片 | 14.18 | 433.83 | -0.36 | -2.48% | 168421 | 24090.07 | 1.42% | | 002766 | 索菱股份 | 5.12 | 101.33 | -0.13 | -2.48% | 143456 | 7388.88 | 1.68% | | 600363 | 联创光电 | 65.32 | 107.38 | -1.67 | -2.49% | 124078 | 83947.23 | 2.74% | | 301042 | 安联锐视 | 37.83 | 69.37 | -0.99 | -2.55% | 15264 | 5847.91 | 2.31% | | 002415 | 海康威视 | 30.35 | 22.29 | -0.80 | -2.57% | 492082 | 151155.1 | 0.54% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.07 | -2.57% | 1248999 | 33615.03 | 2.76% | | 688591 | 泰凌微 | 56.96 | 79.96 | -1.51 | -2.58% | 154254.8 | 85504.4 | 9.16% | | 000050 | 深天马A | 9.80 | 901.69 | -0.26 | -2.58% | 313841 | 31025.19 | 1.28% | | 002180 | 纳思达 | 24.33 | -64.52 | -0.65 | -2.60% | 142166 | 35577.96 | 1.04% | | 300555 | ST路通 | 10.40 | -36.40 | -0.28 | -2.62% | 22833 | 2391.19 | 1.15% | | 002052 | 同洲电子 | 16.31 | 39.75 | -0.44 | -2.63% | 258166 | 42692.57 | 3.74% | | 002861 | 瀛通通讯 | 16.99 | 469.19 | -0.46 | -2.64% | 64289 | 10936.09 | 4.28% | | 688184 | ST帕瓦 | 10.31 | -2.98 | -0.28 | -2.64% | 8246.5 | 857.3929 | 0.82% | | 002214 | *ST大立 | 11.34 | -23.37 | -0.31 | -2.66% | 25060 | 2868.05 | 0.52% | | 300701 | 森霸传感 | 12.07 | 67.12 | -0.33 | -2.66% | 119360 | 14382.5 | 4.79% | | 002475 | 立讯精密 | 44.06 | 21.86 | -1.21 | -2.67% | 939739.1 | 418890.7 | 1.30% | | 003019 | 宸展光电 | 40.75 | 42.26 | -1.12 | -2.67% | 74202 | 30395.5 | 4.35% | | 832491 | 奥迪威 | 30.46 | 47.08 | -0.84 | -2.68% | 32185 | 9922.257 | 2.78% | | 600118 | 中国卫星 | 35.74 | -3814.70 | -0.99 | -2.70% | 545295 | 197902 | 4.61% | | 603019 | 中科曙光 | 89.65 | 63.16 | -2.49 | -2.70% | 791338 | 735890.1 | 5.41% | | 002289 | *ST宇顺 | 28.02 | -574.58 | -0.78 | -2.71% | 7958 | 2243.43 | 0.28% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.08 | -2.72% | 115478 | 3337.35 | 1.10% | | 301189 | 奥尼电子 | 33.14 | -29.57 | -0.93 | -2.73% | 22859 | 7586.6 | 2.05% | | 603390 | 通达电气 | 13.18 | 107.54 | -0.37 | -2.73% | 66635 | 8838.351 | 1.91% | | 300128 | 锦富技术 | 5.31 | -25.86 | -0.15 | -2.75% | 517080 | 28187.22 | 3.98% | | 603025 | 大豪科技 | 16.28 | 27.48 | -0.46 | -2.75% | 94352 | 15641.77 | 0.85% | | 000020 | 深华发A | 13.77 | 95.05 | -0.39 | -2.75% | 25485 | 3522.04 | 1.41% | | 300078 | 思创医惠 | 3.53 | -11.94 | -0.10 | -2.75% | 287037 | 10253.35 | 2.58% | | 002025 | 航天电器 | 51.74 | 484.13 | -1.50 | -2.82% | 49817 | 25897.91 | 1.10% | | 000733 | 振华科技 | 49.54 | 31.85 | -1.44 | -2.82% | 145264 | 72221.09 | 2.62% | | 300847 | 中船汉光 | 18.56 | 45.82 | -0.54 | -2.83% | 44658 | 8333.34 | 1.51% | | 872190 | 雷神科技 | 31.19 | 113.97 | -0.91 | -2.83% | 21392 | 6747.37 | 2.17% | | 002960 | 青鸟消防 | 10.78 | 29.04 | -0.32 | -2.88% | 99596 | 10823.81 | 1.34% | | 002429 | 兆驰股份 | 5.64 | 18.87 | -0.17 | -2.93% | 950404.9 | 54669.8 | 2.10% | | 002199 | *ST东晶 | 10.24 | -34.88 | -0.31 | -2.94% | 31644 | 3289.03 | 1.30% | | 003028 | 振邦智能 | 31.28 | 27.29 | -0.96 | -2.98% | 15926 | 5033.17 | 2.26% | | 688079 | 美迪凯 | 12.02 | -47.98 | -0.37 | -2.99% | 85776.97 | 10223.59 | 2.16% | | 688636 | 智明达 | 35.98 | 107.61 | -1.11 | -2.99% | 36749.78 | 13225 | 2.19% | | 002446 | 盛路通信 | 8.74 | -10.79 | -0.27 | -3.00% | 737372.9 | 66017.7 | 8.70% | | 688683 | 莱尔科技 | 31.03 | 121.20 | -0.96 | -3.00% | 9273.99 | 2924.717 | 0.60% | | 000547 | 航天发展 | 8.40 | -7.96 | -0.26 | -3.00% | 283264 | 23936.08 | 1.78% | | 603072 | 天和磁材 | 54.91 | 117.06 | -1.71 | -3.02% | 70523 | 38592.63 | 10.67% | | 000801 | 四川九洲 | 17.13 | 87.72 | -0.54 | -3.06% | 203734 | 35242.9 | 1.99% | | 688183 | 生益电子 | 80.24 | 87.09 | -2.54 | -3.07% | 177186.4 | 148002 | 2.13% | | 600288 | 大恒科技 | 12.19 | -214.06 | -0.39 | -3.10% | 89960 | 11044.31 | 2.06% | | 300353 | 东土科技 | 24.95 | 357.06 | -0.80 | -3.11% | 475416 | 120948.1 | 8.85% | | 002845 | 同兴达 | 14.96 | -339.89 | -0.48 | -3.11% | 119968 | 18568.94 | 5.33% | | 002952 | 亚世光电 | 19.91 | 238.04 | -0.64 | -3.11% | 25487 | 5122.69 | 1.91% | | 600707 | 彩虹股份 | 6.19 | 28.64 | -0.20 | -3.13% | 306934 | 19231.3 | 0.86% | | 002635 | 安洁科技 | 14.48 | 64.09 | -0.47 | -3.14% | 106694 | 15609.16 | 2.70% | | 300303 | 聚飞光电 | 6.77 | 30.32 | -0.22 | -3.15% | 865748.9 | 59873.73 | 6.52% | | 000045 | 深纺织A | 10.77 | 67.59 | -0.35 | -3.15% | 70140 | 7635.48 | 1.53% | | 600990 | 四创电子 | 30.26 | -32.76 | -0.99 | -3.17% | 82989 | 25218.16 | 3.08% | | 603185 | 弘元绿能 | 20.45 | -7.56 | -0.67 | -3.17% | 153806 | 31897.18 | 2.27% | | 603327 | 福蓉科技 | 10.06 | 103.78 | -0.33 | -3.18% | 110990 | 11239.8 | 1.11% | | 688496 | 清越科技 | 9.68 | -70.98 | -0.32 | -3.20% | 33075.02 | 3225.364 | 1.39% | | 300211 | *ST亿通 | 10.27 | -89.78 | -0.34 | -3.20% | 85963 | 9039.56 | 2.89% | | 300256 | 星星科技 | 4.83 | -19.70 | -0.16 | -3.21% | 919900 | 44564.1 | 5.60% | | 002179 | 中航光电 | 41.31 | 28.02 | -1.37 | -3.21% | 212975 | 88461.13 | 1.02% | | 430139 | 华岭股份 | 25.61 | -268.79 | -0.85 | -3.21% | 50155 | 12946.52 | 1.93% | | 603712 | 七一二 | 22.23 | -39.91 | -0.74 | -3.22% | 117810 | 26306.36 | 1.53% | | 688002 | 睿创微纳 | 74.26 | 49.13 | -2.49 | -3.24% | 50904.52 | 38175.87 | 1.11% | | 002876 | 三利谱 | 25.30 | 86.82 | -0.85 | -3.25% | 43839 | 11238.19 | 2.94% | | 870357 | 雅葆轩 | 26.12 | 39.36 | -0.88 | -3.26% | 14440 | 3793.906 | 4.25% | | 872374 | 云里物里 | 30.71 | 182.21 | -1.04 | -3.28% | 10479 | 3241.456 | 3.07% | | 836395 | 朗鸿科技 | 15.81 | 37.05 | -0.54 | -3.30% | 44587 | 7066.271 | 4.30% | | 688728 | 格科微 | 16.66 | 311.52 | -0.57 | -3.31% | 130125.6 | 22086.65 | 0.52% | | 002079 | 苏州固锝 | 10.17 | 77.19 | -0.35 | -3.33% | 181289 | 18657.42 | 2.24% | | 002189 | 中光学 | 25.39 | -13.16 | -0.88 | -3.35% | 55970 | 14310.71 | 2.14% | | 688036 | 传音控股 | 86.98 | 25.37 | -3.02 | -3.36% | 64647.17 | 57016.65 | 0.57% | | 600764 | 中国海防 | 33.95 | 97.60 | -1.19 | -3.39% | 75739 | 25930.58 | 1.07% | | 301314 | 科瑞思 | 41.53 | 182.00 | -1.46 | -3.40% | 7853 | 3287 | 4.83% | | 002962 | 五方光电 | 15.34 | 86.15 | -0.54 | -3.40% | 55000 | 8552.21 | 2.63% | | 688100 | 威胜信息 | 36.57 | 27.08 | -1.29 | -3.41% | 30279.73 | 11257.79 | 0.62% | | 001388 | 信通电子 | 49.24 | 52.77 | -1.74 | -3.41% | 33297 | 16549.67 | 10.89% | | 301611 | 珂玛科技 | 56.51 | 71.69 | -2.01 | -3.43% | 48892 | 28163.38 | 3.34% | | 688548 | 广钢气体 | 10.67 | 61.29 | -0.38 | -3.44% | 109974.6 | 11859.86 | 1.59% | | 002236 | 大华股份 | 18.73 | 17.24 | -0.67 | -3.45% | 850820.9 | 161376.9 | 4.02% | | 300822 | 贝仕达克 | 18.73 | 167.99 | -0.67 | -3.45% | 29784 | 5635.23 | 1.03% | | 002925 | 盈趣科技 | 17.87 | 54.74 | -0.64 | -3.46% | 68251 | 12379.46 | 0.93% | | 001308 | 康冠科技 | 23.41 | 20.34 | -0.84 | -3.46% | 36798 | 8726.2 | 1.52% | | 688776 | 国光电气 | 77.80 | -522.54 | -2.80 | -3.47% | 28993.38 | 22839.06 | 2.68% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.10 | -3.50% | 1070492 | 29986.28 | 1.86% | | 601138 | 工业富联 | 53.66 | 40.08 | -1.96 | -3.52% | 1803416 | 1008261 | 0.91% | | 688439 | 振华风光 | 57.35 | 74.67 | -2.12 | -3.56% | 31969.4 | 18491.51 | 1.60% | | 600562 | 国睿科技 | 27.96 | 54.79 | -1.04 | -3.59% | 124572 | 35162.1 | 1.00% | | 300449 | 汉邦高科 | 7.46 | -32.77 | -0.28 | -3.62% | 92187 | 6963.74 | 2.39% | | 300782 | 卓胜微 | 80.17 | -429.15 | -3.01 | -3.62% | 89049 | 72394.97 | 1.99% | | 300213 | 佳讯飞鸿 | 11.45 | 189.80 | -0.43 | -3.62% | 318091 | 37003.84 | 5.76% | | 600100 | 同方股份 | 7.94 | -185.18 | -0.30 | -3.64% | 548450 | 44148.35 | 1.64% | | 002583 | 海能达 | 12.62 | -6.46 | -0.48 | -3.66% | 499837 | 64026.16 | 3.90% | | 300710 | 万隆光电 | 19.95 | -8.94 | -0.76 | -3.67% | 30533 | 6131.03 | 4.09% | | 301491 | 汉桑科技 | 64.75 | 35.39 | -2.47 | -3.67% | 24689 | 16222.13 | 9.12% | | 600435 | 北方导航 | 16.25 | 98.38 | -0.62 | -3.68% | 430740 | 70163.32 | 2.85% | | 301321 | 翰博高新 | 17.02 | -18.10 | -0.65 | -3.68% | 36888 | 6329.93 | 2.50% | | 002413 | 雷科防务 | 5.76 | -20.43 | -0.22 | -3.68% | 472806 | 27402.68 | 3.66% | | 300807 | 天迈科技 | 43.75 | -98.65 | -1.68 | -3.70% | 30942 | 13712.86 | 5.96% | | 300928 | 华安鑫创 | 33.58 | -31.28 | -1.29 | -3.70% | 16615 | 5646.19 | 3.10% | | 605358 | 立昂微 | 25.67 | -52.88 | -0.99 | -3.71% | 117358 | 30673.14 | 1.75% | | 688545 | 兴福电子 | 33.05 | 66.63 | -1.28 | -3.73% | 57378.35 | 19346.66 | 7.87% | | 688432 | 有研硅 | 12.10 | 72.42 | -0.47 | -3.74% | 88693.57 | 10904.46 | 1.75% | | 688055 | 龙腾光电 | 4.11 | -72.33 | -0.16 | -3.75% | 89887.32 | 3730.153 | 0.27% | | 603633 | 徕木股份 | 11.99 | 95.17 | -0.47 | -3.77% | 214057 | 26025.76 | 5.02% | | 300811 | 铂科新材 | 75.65 | 57.36 | -2.97 | -3.78% | 123388 | 97305.08 | 5.20% | | 001373 | 翔腾新材 | 30.00 | -276.40 | -1.18 | -3.78% | 13387 | 4028.92 | 4.04% | | 688450 | 光格科技 | 28.56 | -23.93 | -1.14 | -3.84% | 7631.68 | 2198.177 | 1.56% | | 600775 | 南京熊猫 | 12.74 | -70.03 | -0.51 | -3.85% | 321503 | 41275.96 | 4.79% | | 300219 | 鸿利智汇 | 6.74 | 275.61 | -0.27 | -3.85% | 160913 | 10991.72 | 2.28% | | 600355 | *ST精伦 | 3.49 | -40.51 | -0.14 | -3.86% | 189674 | 6714.94 | 3.85% | | 688396 | 华润微 | 50.30 | 81.34 | -2.03 | -3.88% | 115407.3 | 59071.6 | 0.87% | | 600776 | 东方通信 | 11.89 | 76.77 | -0.48 | -3.88% | 201964 | 24349.28 | 2.11% | | 301318 | 维海德 | 31.38 | 30.87 | -1.27 | -3.89% | 21947 | 6989.42 | 2.89% | | 301578 | 辰奕智能 | 37.68 | 64.96 | -1.53 | -3.90% | 15437 | 5891.83 | 6.66% | | 001339 | 智微智能 | 60.76 | 89.93 | -2.47 | -3.91% | 63350 | 39138.05 | 5.32% | | 301589 | 诺瓦星云 | 170.71 | 28.04 | -6.94 | -3.91% | 7950 | 13794.68 | 2.31% | | 605111 | 新洁能 | 33.91 | 31.16 | -1.38 | -3.91% | 153442 | 53288.08 | 3.69% | | 600360 | *ST华微 | 8.60 | 49.41 | -0.35 | -3.91% | 212524 | 18557.74 | 2.21% | | 300552 | 万集科技 | 27.72 | -17.54 | -1.13 | -3.92% | 40165 | 11272.29 | 2.92% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 4320571 | 193239.5 | 2.39% | | 000636 | 风华高科 | 14.66 | 57.12 | -0.60 | -3.93% | 176109 | 26177.4 | 1.52% | | 003015 | 日久光电 | 19.28 | 67.74 | -0.79 | -3.94% | 174952 | 34025.08 | 7.07% | | 688387 | 信科移动-U | 6.79 | -83.21 | -0.28 | -3.96% | 341625.1 | 23513.94 | 2.48% | | 002920 | 德赛西威 | 121.34 | 28.19 | -5.03 | -3.98% | 71650 | 88232.87 | 1.30% | | 002977 | 天箭科技 | 37.43 | -2624.94 | -1.56 | -4.00% | 33126 | 12493.05 | 4.97% | | 603005 | 晶方科技 | 31.61 | 67.03 | -1.32 | -4.01% | 307235 | 98481.06 | 4.71% | | 688584 | 上海合晶 | 24.66 | 124.05 | -1.03 | -4.01% | 69136.59 | 17298.31 | 2.03% | | 300351 | 永贵电器 | 17.20 | 61.98 | -0.72 | -4.02% | 96963 | 16908.86 | 3.70% | | 002137 | 实益达 | 8.32 | -148.68 | -0.35 | -4.04% | 126544 | 10661.9 | 3.19% | | 002552 | 宝鼎科技 | 15.90 | 36.64 | -0.67 | -4.04% | 74088 | 12003.22 | 2.31% | | 688167 | 炬光科技 | 128.00 | -66.98 | -5.40 | -4.05% | 52287.32 | 70941.64 | 5.82% | | 300101 | 振芯科技 | 25.35 | 249.93 | -1.07 | -4.05% | 126228 | 32524.75 | 2.23% | | 002296 | 辉煌科技 | 11.56 | 15.19 | -0.49 | -4.07% | 150752 | 17644.05 | 4.34% | | 300088 | 长信科技 | 6.60 | 42.30 | -0.28 | -4.07% | 703651.1 | 47081.77 | 2.83% | | 300739 | 明阳电路 | 17.20 | 282.47 | -0.73 | -4.07% | 277710 | 49271.79 | 7.91% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.22 | -4.07% | 234472 | 12266.95 | 4.46% | | 002935 | 天奥电子 | 16.01 | 119.02 | -0.68 | -4.07% | 68926 | 11176.42 | 1.66% | | 688522 | 纳睿雷达 | 47.42 | 112.54 | -2.02 | -4.09% | 47675.47 | 22923 | 3.94% | | 300134 | 大富科技 | 12.91 | -21.76 | -0.55 | -4.09% | 145848 | 19173.98 | 2.05% | | 002106 | 莱宝高科 | 11.20 | 22.89 | -0.48 | -4.11% | 195512 | 22206.22 | 2.78% | | 301275 | 汉朔科技 | 54.76 | 41.93 | -2.36 | -4.13% | 22666 | 12664.87 | 7.14% | | 002937 | 兴瑞科技 | 18.56 | 33.68 | -0.80 | -4.13% | 57493 | 10868.08 | 1.94% | | 003026 | 中晶科技 | 36.62 | 125.03 | -1.58 | -4.14% | 36464 | 13557.78 | 3.81% | | 688533 | 上声电子 | 29.65 | 23.16 | -1.28 | -4.14% | 38696.8 | 11646.09 | 2.38% | | 002351 | 漫步者 | 13.42 | 27.80 | -0.58 | -4.14% | 180187 | 24563.09 | 3.46% | | 000016 | 深康佳A | 5.55 | -5.16 | -0.24 | -4.15% | 527163 | 29713.52 | 3.30% | | 300647 | 超频三 | 7.14 | -8.40 | -0.31 | -4.16% | 141723 | 10231.48 | 3.23% | | 301050 | 雷电微力 | 53.18 | 51.96 | -2.32 | -4.18% | 77212 | 41519.11 | 3.71% | | 002456 | 欧菲光 | 12.83 | -480.56 | -0.56 | -4.18% | 1375073 | 178421 | 4.15% | | 300940 | 南极光 | 29.26 | 64.01 | -1.28 | -4.19% | 87738 | 25773.31 | 5.57% | | 688549 | 中巨芯-U | 8.67 | -2660.53 | -0.38 | -4.20% | 200276.9 | 17626.15 | 3.47% | | 688372 | 伟测科技 | 81.20 | 55.36 | -3.56 | -4.20% | 55312.47 | 45887.99 | 5.36% | | 600237 | 铜峰电子 | 7.75 | 45.42 | -0.34 | -4.20% | 225323 | 17746.2 | 3.62% | | 300661 | 圣邦股份 | 74.20 | 87.77 | -3.26 | -4.21% | 145912 | 110174.6 | 2.46% | | 300956 | 英力股份 | 17.07 | 321.33 | -0.75 | -4.21% | 53479 | 9227.98 | 2.54% | | 002376 | 新北洋 | 7.96 | 94.28 | -0.35 | -4.21% | 263431 | 21264.48 | 3.37% | | 300866 | 安克创新 | 138.93 | 30.92 | -6.12 | -4.22% | 31962 | 45278.04 | 1.06% | | 300516 | 久之洋 | 37.82 | 287.93 | -1.67 | -4.23% | 22521 | 8645.48 | 1.25% | | 300708 | 聚灿光电 | 9.04 | 44.04 | -0.40 | -4.24% | 381315 | 34973.63 | 5.13% | | 000576 | 甘化科工 | 11.06 | 172.63 | -0.49 | -4.24% | 112696 | 12622.33 | 2.60% | | 603738 | 泰晶科技 | 15.12 | 112.70 | -0.67 | -4.24% | 103836 | 15957.31 | 2.67% | | 002885 | 京泉华 | 15.11 | 96.40 | -0.67 | -4.25% | 89969 | 13772.91 | 3.90% | | 002869 | 金溢科技 | 30.64 | 107.09 | -1.36 | -4.25% | 87072 | 26899.1 | 5.46% | | 002387 | 维信诺 | 9.91 | -5.79 | -0.44 | -4.25% | 186176 | 18729.98 | 1.33% | | 002119 | 康强电子 | 16.83 | 66.10 | -0.75 | -4.27% | 134870 | 23066.28 | 3.59% | | 300735 | 光弘科技 | 30.29 | 84.19 | -1.35 | -4.27% | 186086 | 57082.45 | 2.46% | | 000066 | 中国长城 | 17.27 | -60.64 | -0.77 | -4.27% | 1033070 | 180672.7 | 3.20% | | 300397 | 天和防务 | 13.84 | -52.87 | -0.62 | -4.29% | 177843 | 24813.75 | 4.39% | | 301329 | 信音电子 | 20.29 | 52.58 | -0.91 | -4.29% | 23764 | 4880.1 | 5.53% | | 300232 | 洲明科技 | 7.76 | 70.22 | -0.35 | -4.32% | 319327 | 25119.23 | 3.60% | | 300296 | 利亚德 | 7.09 | -22.74 | -0.32 | -4.32% | 1426357 | 102363.6 | 6.27% | | 688486 | 龙迅股份 | 71.00 | 61.54 | -3.21 | -4.33% | 23824.89 | 17194.07 | 3.20% | | 002213 | 大为股份 | 17.21 | -81.95 | -0.78 | -4.34% | 101464 | 17739.78 | 4.92% | | 600745 | 闻泰科技 | 40.97 | -20.40 | -1.86 | -4.34% | 315872 | 132339.2 | 2.54% | | 600203 | 福日电子 | 14.53 | -32.07 | -0.66 | -4.34% | 392417 | 58095 | 6.62% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.17 | -4.36% | 953314 | 36085.33 | 3.94% | | 300656 | 民德电子 | 25.43 | -45.38 | -1.16 | -4.36% | 36843 | 9537.32 | 2.77% | | 600703 | 三安光电 | 14.45 | 294.20 | -0.66 | -4.37% | 1023984 | 150564.5 | 2.05% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.22 | -4.38% | 106001 | 5133.44 | 3.21% | | 300127 | 银河磁体 | 32.05 | 67.74 | -1.47 | -4.39% | 133046 | 42943 | 5.76% | | 600171 | 上海贝岭 | 36.11 | 64.24 | -1.66 | -4.40% | 289783 | 106254.5 | 4.09% | | 002577 | 雷柏科技 | 20.85 | 191.76 | -0.96 | -4.40% | 47714 | 10106.68 | 1.69% | | 002045 | 国光电器 | 16.50 | 43.68 | -0.76 | -4.40% | 196763 | 33021.4 | 3.50% | | 603678 | 火炬电子 | 38.72 | 63.17 | -1.79 | -4.42% | 74559 | 29395.08 | 1.57% | | 688352 | 颀中科技 | 11.89 | 56.45 | -0.55 | -4.42% | 159689.1 | 19290.4 | 4.36% | | 001229 | 魅视科技 | 34.14 | 49.53 | -1.58 | -4.42% | 14269 | 4947.2 | 2.71% | | 600198 | 大唐电信 | 8.85 | 1351.57 | -0.41 | -4.43% | 262428 | 23641.74 | 2.02% | | 603595 | 东尼电子 | 23.28 | 146.80 | -1.08 | -4.43% | 163933 | 38752.98 | 7.05% | | 301606 | 绿联科技 | 62.45 | 48.89 | -2.90 | -4.44% | 21401 | 13594.95 | 0.98% | | 688655 | 迅捷兴 | 22.81 | -348.86 | -1.06 | -4.44% | 22946.18 | 5361.253 | 1.72% | | 002681 | 奋达科技 | 7.73 | 494.93 | -0.36 | -4.45% | 982496.9 | 76786.62 | 6.41% | | 301348 | 蓝箭电子 | 20.73 | 416.34 | -0.97 | -4.47% | 69550 | 14658.69 | 4.48% | | 002655 | 共达电声 | 13.82 | 55.71 | -0.65 | -4.49% | 152222 | 21401.55 | 4.23% | | 300414 | 中光防雷 | 12.96 | 259.11 | -0.61 | -4.50% | 111323 | 14625.47 | 3.55% | | 300790 | 宇瞳光学 | 31.98 | 57.92 | -1.51 | -4.51% | 226334 | 73339.64 | 6.97% | | 603890 | 春秋电子 | 13.34 | 21.08 | -0.63 | -4.51% | 158903 | 21530.7 | 3.62% | | 002829 | 星网宇达 | 22.61 | -20.65 | -1.07 | -4.52% | 130057 | 29752.9 | 8.91% | | 300566 | 激智科技 | 18.72 | 27.12 | -0.89 | -4.54% | 84855 | 16136.44 | 3.72% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.30 | -4.56% | 99560 | 6348.09 | 2.35% | | 002729 | 好利科技 | 14.60 | 55.12 | -0.70 | -4.58% | 57150 | 8442.42 | 3.26% | | 300666 | 江丰电子 | 77.55 | 41.81 | -3.72 | -4.58% | 104765 | 82932.73 | 4.74% | | 688150 | 莱特光电 | 25.20 | 50.38 | -1.21 | -4.58% | 48492.44 | 12362.82 | 2.70% | | 300241 | 瑞丰光电 | 5.83 | 104.22 | -0.28 | -4.58% | 298736 | 17710.1 | 5.09% | | 002036 | 联创电子 | 11.03 | -25.20 | -0.53 | -4.58% | 393139 | 44029.69 | 3.73% | | 600839 | 四川长虹 | 11.01 | 55.01 | -0.53 | -4.59% | 1762064 | 196446.5 | 3.82% | | 000970 | 中科三环 | 14.71 | 139.35 | -0.71 | -4.60% | 540777 | 80365.75 | 4.45% | | 002981 | 朝阳科技 | 33.31 | 36.49 | -1.61 | -4.61% | 38179 | 12917.91 | 3.20% | | 301135 | 瑞德智能 | 28.55 | 72.85 | -1.38 | -4.61% | 28716 | 8304.44 | 5.18% | | 688469 | 芯联集成-U | 5.79 | -61.85 | -0.28 | -4.61% | 1480262 | 87468.38 | 3.34% | | 002897 | 意华股份 | 43.95 | 75.87 | -2.13 | -4.62% | 74604 | 33734.43 | 4.09% | | 688503 | 聚和材料 | 52.38 | 42.31 | -2.56 | -4.66% | 70470.31 | 38268.92 | 3.90% | | 300831 | 派瑞股份 | 14.51 | 115.72 | -0.71 | -4.66% | 79217 | 11691.04 | 4.29% | | 002902 | 铭普光磁 | 23.65 | -19.54 | -1.16 | -4.68% | 179696 | 43998.45 | 10.12% | | 832876 | 慧为智能 | 32.40 | -8667.25 | -1.59 | -4.68% | 19003 | 6226.377 | 4.92% | | 002587 | 奥拓电子 | 6.31 | -126.22 | -0.31 | -4.68% | 171270 | 10971.72 | 3.27% | | 300543 | 朗科智能 | 11.18 | 76.09 | -0.55 | -4.69% | 94283 | 10715.31 | 3.77% | | 000021 | 深科技 | 20.92 | 32.09 | -1.03 | -4.69% | 676288 | 143776.4 | 4.32% | | 301503 | 智迪科技 | 40.78 | 26.37 | -2.01 | -4.70% | 11275 | 4658.78 | 5.64% | | 300686 | 智动力 | 12.17 | -23.30 | -0.60 | -4.70% | 124892 | 15379.24 | 6.45% | | 838701 | 豪声电子 | 21.47 | 46.84 | -1.06 | -4.70% | 28838 | 6297.574 | 2.88% | | 300623 | 捷捷微电 | 33.15 | 54.52 | -1.64 | -4.71% | 226623 | 76148.93 | 3.12% | | 000561 | 烽火电子 | 12.12 | -49.17 | -0.60 | -4.72% | 252605 | 30995.83 | 4.20% | | 300046 | 台基股份 | 41.18 | 147.36 | -2.04 | -4.72% | 135570 | 56883.35 | 5.73% | | 002313 | 日海智能 | 11.69 | -31.44 | -0.58 | -4.73% | 172910 | 20549.58 | 4.62% | | 603160 | 汇顶科技 | 78.31 | 50.46 | -3.89 | -4.73% | 82873 | 66345.43 | 1.79% | | 688375 | 国博电子 | 66.42 | 89.67 | -3.31 | -4.75% | 26278.2 | 17691.59 | 0.44% | | 603803 | 瑞斯康达 | 8.81 | -29.39 | -0.44 | -4.76% | 105352 | 9439.18 | 2.48% | | 603290 | 斯达半导 | 104.50 | 49.23 | -5.22 | -4.76% | 82676 | 88081.14 | 3.45% | | 002463 | 沪电股份 | 66.47 | 40.86 | -3.33 | -4.77% | 642870 | 446946.3 | 3.34% | | 301608 | 博实结 | 93.19 | 42.99 | -4.67 | -4.77% | 16047 | 15306.95 | 4.02% | | 603933 | 睿能科技 | 15.71 | 158.16 | -0.79 | -4.79% | 46516 | 7456.57 | 2.24% | | 300968 | 格林精密 | 15.11 | 218.00 | -0.76 | -4.79% | 80451 | 12339.29 | 1.95% | | 002185 | 华天科技 | 11.33 | 59.01 | -0.57 | -4.79% | 1014485 | 116781.9 | 3.14% | | 300793 | 佳禾智能 | 17.86 | 262.95 | -0.90 | -4.80% | 135400 | 24540.84 | 3.64% | | 688313 | 仕佳光子 | 79.48 | 135.25 | -4.01 | -4.80% | 351718.2 | 297467 | 7.67% | | 002449 | 国星光电 | 9.31 | 289.98 | -0.47 | -4.81% | 216743 | 20507.75 | 3.50% | | 600151 | 航天机电 | 8.30 | -46.93 | -0.42 | -4.82% | 275918 | 23222.23 | 1.92% | | 300177 | 中海达 | 10.67 | 10794.11 | -0.54 | -4.82% | 311401 | 33790.11 | 5.14% | | 688371 | 菲沃泰 | 23.70 | 171.69 | -1.20 | -4.82% | 37273.08 | 9040.577 | 1.11% | | 688798 | 艾为电子 | 87.20 | 63.54 | -4.42 | -4.82% | 41740.73 | 37139.54 | 3.07% | | 301180 | 万祥科技 | 14.58 | -205.26 | -0.74 | -4.83% | 38157 | 5665.27 | 2.32% | | 300615 | 欣天科技 | 14.37 | 172.14 | -0.73 | -4.83% | 55553 | 8073.7 | 4.44% | | 300743 | 天地数码 | 18.67 | 26.22 | -0.95 | -4.84% | 51048 | 9662.82 | 4.01% | | 688123 | 聚辰股份 | 85.65 | 38.42 | -4.36 | -4.84% | 60788.72 | 53357.17 | 3.84% | | 603501 | 豪威集团 | 138.16 | 41.82 | -7.04 | -4.85% | 230890 | 325799.9 | 1.91% | | 300563 | 神宇股份 | 41.38 | 133.13 | -2.11 | -4.85% | 89938 | 37935.12 | 7.25% | | 300136 | 信维通信 | 25.88 | 40.34 | -1.32 | -4.85% | 358186 | 94423 | 4.34% | | 301319 | 唯特偶 | 28.02 | 42.42 | -1.43 | -4.86% | 27149 | 7754.351 | 4.48% | | 300227 | 光韵达 | 9.88 | -138.07 | -0.51 | -4.91% | 310068 | 31030.2 | 7.52% | | 688041 | 海光信息 | 198.70 | 202.65 | -10.26 | -4.91% | 376298 | 776852.9 | 1.62% | | 603496 | 恒为科技 | 29.03 | -343.38 | -1.50 | -4.91% | 131556 | 38923.27 | 4.11% | | 300077 | 国民技术 | 26.12 | -110.23 | -1.35 | -4.91% | 355630 | 94463.22 | 6.28% | | 688475 | 萤石网络 | 33.85 | 50.80 | -1.75 | -4.92% | 70435.96 | 24299.44 | 1.72% | | 300474 | 景嘉微 | 81.39 | -148.27 | -4.21 | -4.92% | 177247 | 147458.7 | 4.36% | | 688381 | 帝奥微 | 25.62 | -81.25 | -1.33 | -4.94% | 60283.63 | 15771.2 | 3.15% | | 831526 | 凯华材料 | 30.33 | 150.71 | -1.58 | -4.95% | 15958 | 4937.221 | 3.05% | | 600130 | *ST波导 | 4.03 | 973.06 | -0.21 | -4.95% | 309149 | 12662.35 | 4.12% | | 603267 | 鸿远电子 | 56.21 | 59.74 | -2.93 | -4.95% | 49756 | 28419.76 | 2.15% | | 600584 | 长电科技 | 39.11 | 47.90 | -2.04 | -4.96% | 863899.1 | 345672.1 | 4.83% | | 300884 | 狄耐克 | 13.42 | -82.89 | -0.70 | -4.96% | 67339 | 9178.58 | 3.52% | | 870199 | 倍益康 | 41.55 | 225.49 | -2.17 | -4.96% | 20433 | 8596.29 | 5.49% | | 688268 | 华特气体 | 55.70 | 40.24 | -2.91 | -4.97% | 29298.09 | 16775.53 | 2.44% | | 002947 | 恒铭达 | 41.53 | 20.18 | -2.17 | -4.97% | 86071 | 36475.01 | 4.47% | | 603296 | 华勤技术 | 91.33 | 26.32 | -4.78 | -4.97% | 141069 | 131412.1 | 2.47% | | 002835 | 同为股份 | 17.96 | 20.25 | -0.94 | -4.97% | 56734 | 10363.09 | 4.46% | | 300504 | 天邑股份 | 14.87 | -39.70 | -0.78 | -4.98% | 51161 | 7747.24 | 2.34% | | 300976 | 达瑞电子 | 62.07 | 30.78 | -3.26 | -4.99% | 35193 | 22285.25 | 4.13% | | 600345 | 长江通信 | 29.02 | 67.91 | -1.53 | -5.01% | 102113 | 30065.89 | 4.83% | | 689009 | 九号公司-WD | 69.50 | 29.02 | -3.67 | -5.02% | 148808.9 | 106114.4 | 2.67% | | 002841 | 视源股份 | 39.22 | 31.25 | -2.08 | -5.04% | 77880 | 31122.4 | 1.49% | | 300042 | 朗科科技 | 25.60 | -59.07 | -1.36 | -5.04% | 104076 | 27122.61 | 5.19% | | 301051 | 信濠光电 | 23.90 | -10.89 | -1.27 | -5.05% | 35838 | 8714.28 | 2.23% | | 001314 | 亿道信息 | 51.10 | 180.90 | -2.72 | -5.05% | 40146 | 20816.79 | 7.75% | | 600460 | 士兰微 | 30.22 | 98.68 | -1.61 | -5.06% | 637523 | 196798.5 | 3.83% | | 002414 | 高德红外 | 11.82 | -177.61 | -0.63 | -5.06% | 680752.9 | 81398.55 | 2.00% | | 605218 | 伟时电子 | 23.24 | 88.09 | -1.24 | -5.07% | 34853 | 8238.02 | 1.64% | | 688047 | 龙芯中科 | 137.52 | -80.90 | -7.34 | -5.07% | 57943.89 | 81681.52 | 1.44% | | 301600 | 慧翰股份 | 121.89 | 65.33 | -6.51 | -5.07% | 17372 | 21537.68 | 6.64% | | 301045 | 天禄科技 | 24.14 | 97.82 | -1.29 | -5.07% | 23148 | 5670.29 | 3.62% | | 688093 | 世华科技 | 38.44 | 27.35 | -2.06 | -5.09% | 50350.39 | 20056.37 | 1.92% | | 002161 | 远望谷 | 8.02 | 107.19 | -0.43 | -5.09% | 296258 | 24145.18 | 4.20% | | 688153 | 唯捷创芯 | 33.94 | -328.73 | -1.82 | -5.09% | 51318.65 | 17743.15 | 3.19% | | 688249 | 晶合集成 | 23.62 | 69.89 | -1.27 | -5.10% | 352659.6 | 85395.8 | 2.97% | | 300065 | 海兰信 | 20.01 | 483.53 | -1.08 | -5.12% | 417847 | 84735.27 | 6.37% | | 688061 | 灿瑞科技 | 33.35 | -52.37 | -1.80 | -5.12% | 16140.91 | 5526.271 | 3.73% | | 002134 | 天津普林 | 21.29 | 263.03 | -1.15 | -5.12% | 116096 | 25147.84 | 4.73% | | 002384 | 东山精密 | 65.29 | 93.20 | -3.53 | -5.13% | 598121 | 407540.2 | 4.31% | | 300408 | 三环集团 | 41.40 | 33.03 | -2.24 | -5.13% | 201596 | 85554.78 | 1.08% | | 688766 | 普冉股份 | 74.27 | 55.77 | -4.02 | -5.13% | 43995.98 | 33441.67 | 2.97% | | 837821 | 则成电子 | 33.43 | 171.32 | -1.81 | -5.14% | 28980 | 9886.241 | 3.98% | | 300327 | 中颖电子 | 25.80 | 84.56 | -1.40 | -5.15% | 112565 | 29655.89 | 3.31% | | 300323 | 华灿光电 | 8.66 | -29.27 | -0.47 | -5.15% | 258419 | 22750.42 | 2.94% | | 301285 | 鸿日达 | 48.64 | -326.46 | -2.65 | -5.17% | 93128 | 48830.45 | 11.86% | | 002465 | 海格通信 | 13.58 | -240.43 | -0.74 | -5.17% | 1088523 | 149177.8 | 4.39% | | 301205 | 联特科技 | 111.90 | 149.32 | -6.10 | -5.17% | 116912 | 141448 | 17.20% | | 603106 | 恒银科技 | 11.19 | 63.94 | -0.61 | -5.17% | 173138 | 19675.09 | 3.33% | | 301387 | 光大同创 | 41.39 | 99.11 | -2.26 | -5.18% | 19171 | 8119.99 | 4.49% | | 003031 | 中瓷电子 | 58.87 | 43.90 | -3.22 | -5.19% | 40195 | 24294.67 | 1.18% | | 301567 | 贝隆精密 | 40.65 | 94.97 | -2.23 | -5.20% | 11950 | 4959.56 | 5.63% | | 300679 | 电连技术 | 47.16 | 35.94 | -2.59 | -5.21% | 115192 | 55877.41 | 3.21% | | 301106 | 骏成科技 | 29.93 | 31.74 | -1.65 | -5.22% | 13937 | 4254.74 | 1.37% | | 301631 | 壹连科技 | 91.62 | 32.92 | -5.06 | -5.23% | 21728 | 20318.92 | 11.30% | | 002636 | 金安国纪 | 13.17 | 255.07 | -0.73 | -5.25% | 265413 | 35920.44 | 3.66% | | 300965 | 恒宇信通 | 74.48 | 126.03 | -4.14 | -5.27% | 16258 | 12189.45 | 7.89% | | 688418 | 震有科技 | 30.54 | -210.88 | -1.70 | -5.27% | 60633.63 | 18907.14 | 3.15% | | 688209 | 英集芯 | 19.94 | 62.43 | -1.11 | -5.27% | 82969.69 | 16818.03 | 2.78% | | 300079 | 数码视讯 | 6.10 | 214.72 | -0.34 | -5.28% | 594191 | 36761.16 | 4.64% | | 301132 | 满坤科技 | 36.19 | 40.98 | -2.02 | -5.29% | 44859 | 16705.65 | 3.03% | | 605258 | 协和电子 | 31.82 | 40.79 | -1.78 | -5.30% | 22309 | 7257.51 | 2.54% | | 300479 | 神思电子 | 20.82 | 117.98 | -1.17 | -5.32% | 69601 | 14766.95 | 3.53% | | 688720 | 艾森股份 | 47.82 | 115.40 | -2.69 | -5.33% | 26099.42 | 12733.85 | 4.72% | | 300711 | 广哈通信 | 22.93 | 68.10 | -1.29 | -5.33% | 59041 | 13790.33 | 2.38% | | 300936 | 中英科技 | 38.46 | 535.71 | -2.17 | -5.34% | 18053 | 7106.53 | 3.80% | | 688582 | 芯动联科 | 77.14 | 96.58 | -4.36 | -5.35% | 67832.25 | 53727.28 | 2.72% | | 002992 | 宝明科技 | 59.72 | -251.49 | -3.38 | -5.36% | 34788 | 21047.12 | 2.20% | | 688282 | 理工导航 | 45.93 | 436.52 | -2.60 | -5.36% | 6865.93 | 3216.105 | 1.88% | | 688307 | 中润光学 | 32.65 | 53.58 | -1.85 | -5.36% | 23581.9 | 7842.068 | 4.06% | | 605058 | 澳弘电子 | 27.64 | 27.44 | -1.57 | -5.37% | 27603 | 7831.43 | 1.93% | | 688230 | 芯导科技 | 66.31 | 71.13 | -3.77 | -5.38% | 16166.67 | 11043.35 | 1.37% | | 688416 | 恒烁股份 | 43.09 | -22.70 | -2.45 | -5.38% | 26566.18 | 11703.64 | 4.07% | | 300346 | 南大光电 | 34.77 | 80.08 | -1.98 | -5.39% | 326703 | 116102.4 | 4.98% | | 301383 | 天键股份 | 37.68 | 50.43 | -2.15 | -5.40% | 29606 | 11388.13 | 4.19% | | 300220 | 金运激光 | 16.98 | 1239.13 | -0.97 | -5.40% | 58605 | 10125.13 | 3.88% | | 688132 | 邦彦技术 | 18.37 | -20.76 | -1.05 | -5.41% | 37592.48 | 6994.961 | 3.46% | | 300162 | 雷曼光电 | 7.34 | -32.55 | -0.42 | -5.41% | 122044 | 9117.42 | 3.57% | | 301141 | 中科磁业 | 67.50 | 262.93 | -3.88 | -5.44% | 48280 | 33001.44 | 10.85% | | 301041 | 金百泽 | 29.21 | 118.49 | -1.68 | -5.44% | 46010 | 13732.6 | 5.83% | | 688175 | 高凌信息 | 19.99 | -41.13 | -1.15 | -5.44% | 14639.4 | 2971.278 | 2.00% | | 300576 | 容大感光 | 37.72 | 115.89 | -2.17 | -5.44% | 117762 | 45437.52 | 5.06% | | 688011 | 新光光电 | 44.61 | -62.94 | -2.58 | -5.47% | 26798.22 | 12174.74 | 2.68% | | 300460 | 惠伦晶体 | 10.19 | -11.08 | -0.59 | -5.47% | 109709 | 11371.64 | 3.91% | | 002055 | 得润电子 | 7.77 | -4.36 | -0.45 | -5.47% | 405483 | 32151.31 | 6.83% | | 301630 | 同宇新材 | 189.20 | 56.30 | -11.00 | -5.49% | 9498 | 18381.19 | 9.50% | | 300698 | 万马科技 | 43.94 | 140.87 | -2.56 | -5.51% | 53991 | 24316.75 | 4.55% | | 002983 | 芯瑞达 | 21.11 | 35.89 | -1.23 | -5.51% | 53556 | 11557.2 | 4.18% | | 301328 | 维峰电子 | 45.81 | 53.98 | -2.67 | -5.51% | 20518 | 9609.32 | 6.01% | | 300045 | 华力创通 | 24.56 | -113.95 | -1.44 | -5.54% | 533267 | 132344.9 | 10.33% | | 002194 | 武汉凡谷 | 14.81 | 402.99 | -0.87 | -5.55% | 385429 | 57889.95 | 7.54% | | 300582 | 英飞特 | 14.11 | -61.76 | -0.83 | -5.56% | 83133 | 11936.49 | 3.75% | | 301577 | 美信科技 | 58.45 | 82.39 | -3.44 | -5.56% | 12750 | 7608.93 | 6.77% | | 301536 | 星宸科技 | 64.39 | 110.12 | -3.79 | -5.56% | 72253 | 47249.21 | 3.86% | | 301157 | 华塑科技 | 50.83 | 94.38 | -3.00 | -5.57% | 17805 | 9235.569 | 8.62% | | 688403 | 汇成股份 | 12.84 | 55.01 | -0.76 | -5.59% | 215634.1 | 28335.09 | 2.57% | | 301622 | 英思特 | 86.65 | 50.58 | -5.13 | -5.59% | 32603 | 28728.66 | 11.25% | | 300802 | 矩子科技 | 20.24 | 82.57 | -1.20 | -5.60% | 51051 | 10560.62 | 2.55% | | 300916 | 朗特智能 | 42.10 | 47.32 | -2.50 | -5.61% | 33142 | 14273.92 | 3.55% | | 300627 | 华测导航 | 35.46 | 42.27 | -2.11 | -5.62% | 133971 | 48712.56 | 2.07% | | 600552 | 凯盛科技 | 12.39 | 78.01 | -0.74 | -5.64% | 325151 | 41137.4 | 3.44% | | 002913 | 奥士康 | 38.67 | 37.57 | -2.31 | -5.64% | 59339 | 23874.54 | 1.97% | | 300762 | 上海瀚讯 | 25.59 | -159.93 | -1.53 | -5.64% | 360510 | 93532.52 | 5.74% | | 300852 | 四会富仕 | 36.80 | 41.25 | -2.21 | -5.67% | 41692 | 15754.82 | 3.07% | | 688609 | 九联科技 | 10.82 | -25.70 | -0.65 | -5.67% | 174204.7 | 19280.9 | 3.48% | | 600498 | 烽火通信 | 25.62 | 42.17 | -1.54 | -5.67% | 431910 | 113447.6 | 3.70% | | 688020 | 方邦股份 | 67.77 | -58.60 | -4.08 | -5.68% | 33507.51 | 23429.32 | 4.14% | | 002049 | 紫光国微 | 77.53 | 58.10 | -4.68 | -5.69% | 311829 | 247592.6 | 3.67% | | 688608 | 恒玄科技 | 264.97 | 72.23 | -16.02 | -5.70% | 46841.37 | 127172.7 | 2.78% | | 301419 | 阿莱德 | 32.40 | 62.42 | -1.96 | -5.70% | 35278 | 11611.63 | 8.32% | | 688458 | 美芯晟 | 44.63 | -109.31 | -2.70 | -5.70% | 28401.36 | 13000.04 | 3.34% | | 688593 | 新相微 | 17.50 | 466.26 | -1.06 | -5.71% | 64120.42 | 11494.28 | 1.99% | | 300053 | 航宇微 | 14.03 | -29.43 | -0.85 | -5.71% | 321688 | 45928.03 | 4.94% | | 300903 | 科翔股份 | 10.72 | -14.47 | -0.65 | -5.72% | 180492 | 19849.82 | 5.50% | | 688525 | 佰维存储 | 69.03 | -92.60 | -4.19 | -5.72% | 148233.2 | 104956.6 | 4.59% | | 002579 | 中京电子 | 12.52 | 1985.99 | -0.76 | -5.72% | 353117 | 45127.48 | 6.05% | | 688138 | 清溢光电 | 29.97 | 53.87 | -1.82 | -5.73% | 43188.21 | 13282.48 | 1.62% | | 603328 | 依顿电子 | 10.79 | 24.61 | -0.66 | -5.76% | 275934 | 30524.14 | 2.76% | | 300991 | 创益通 | 38.49 | 260.25 | -2.36 | -5.78% | 60937 | 24032.22 | 6.61% | | 688596 | 正帆科技 | 35.22 | 19.93 | -2.16 | -5.78% | 127834.4 | 46598.46 | 4.37% | | 300319 | 麦捷科技 | 12.22 | 31.77 | -0.75 | -5.78% | 364739 | 45566.84 | 4.40% | | 301067 | 显盈科技 | 32.95 | 200.40 | -2.03 | -5.80% | 25823 | 8736.82 | 4.05% | | 000938 | 紫光股份 | 27.40 | 48.59 | -1.69 | -5.81% | 1081764 | 304237.6 | 3.78% | | 301280 | 珠城科技 | 51.42 | 40.10 | -3.18 | -5.82% | 28180 | 14760.57 | 7.43% | | 688401 | 路维光电 | 42.18 | 37.95 | -2.62 | -5.85% | 45349.67 | 19666.75 | 2.35% | | 300590 | 移为通信 | 13.66 | 69.08 | -0.85 | -5.86% | 216249 | 30104.28 | 6.10% | | 300629 | 新劲刚 | 22.90 | 116.91 | -1.43 | -5.88% | 162774 | 38061 | 7.51% | | 300638 | 广和通 | 30.44 | 42.18 | -1.91 | -5.90% | 307325 | 95631.23 | 5.77% | | 600980 | 北矿科技 | 26.61 | 45.36 | -1.67 | -5.91% | 131586 | 35227.96 | 7.01% | | 688233 | 神工股份 | 35.11 | 70.16 | -2.21 | -5.92% | 60131.36 | 21434.69 | 3.53% | | 002519 | 银河电子 | 5.08 | -6.74 | -0.32 | -5.93% | 644727 | 33338.19 | 5.76% | | 688665 | 四方光电 | 58.72 | 37.97 | -3.70 | -5.93% | 18038.54 | 10784.4 | 1.79% | | 002782 | 可立克 | 16.01 | 28.59 | -1.01 | -5.93% | 172621 | 28227.99 | 3.55% | | 301182 | 凯旺科技 | 36.66 | -32.28 | -2.32 | -5.95% | 45333 | 17064.83 | 4.73% | | 688172 | 燕东微 | 22.85 | -922.34 | -1.45 | -5.97% | 90894.43 | 21459.67 | 1.55% | | 688362 | 甬矽电子 | 35.26 | 170.85 | -2.24 | -5.97% | 102648.4 | 37075.72 | 3.67% | | 301566 | 达利凯普 | 17.46 | 48.20 | -1.11 | -5.98% | 115172 | 20600.77 | 5.55% | | 603042 | 华脉科技 | 15.83 | -806.35 | -1.01 | -6.00% | 125237 | 20246.12 | 7.80% | | 001389 | 广合科技 | 70.50 | 35.34 | -4.50 | -6.00% | 101223 | 73920.6 | 6.74% | | 688181 | 八亿时空 | 38.80 | 90.34 | -2.48 | -6.01% | 73841.13 | 29106.37 | 5.49% | | 300964 | 本川智能 | 45.72 | 119.50 | -2.94 | -6.04% | 27476 | 12850.88 | 4.99% | | 688721 | 龙图光罩 | 50.71 | 87.28 | -3.27 | -6.06% | 18993.28 | 9866.717 | 5.43% | | 603186 | 华正新材 | 39.46 | -86.57 | -2.56 | -6.09% | 70953 | 29331.16 | 5.00% | | 600601 | 方正科技 | 8.63 | 131.59 | -0.56 | -6.09% | 3200275 | 289240 | 7.67% | | 603773 | 沃格光电 | 35.43 | -54.42 | -2.30 | -6.10% | 115514 | 42406.97 | 5.63% | | 300308 | 中际旭创 | 381.33 | 62.23 | -24.77 | -6.10% | 514149 | 2070745 | 4.65% | | 300691 | 联合光电 | 18.59 | -504.30 | -1.21 | -6.11% | 73631 | 13983.95 | 3.34% | | 300726 | 宏达电子 | 36.46 | 49.96 | -2.38 | -6.13% | 99612 | 37135.15 | 4.65% | | 301458 | 钧崴电子 | 36.99 | 83.00 | -2.42 | -6.14% | 56661 | 21465.27 | 8.78% | | 688107 | 安路科技 | 31.31 | -55.69 | -2.05 | -6.15% | 50852.6 | 16364.82 | 1.27% | | 300531 | 优博讯 | 20.35 | -60.13 | -1.34 | -6.18% | 143998 | 29809.8 | 4.66% | | 688601 | 力芯微 | 40.99 | 85.43 | -2.70 | -6.18% | 47499.38 | 19868.49 | 3.55% | | 603068 | 博通集成 | 43.14 | 193.76 | -2.86 | -6.22% | 141997 | 63656.69 | 9.44% | | 688080 | 映翰通 | 54.25 | 27.86 | -3.61 | -6.24% | 38343.27 | 21337.25 | 5.19% | | 002273 | 水晶光电 | 25.61 | 32.26 | -1.71 | -6.26% | 775260.9 | 202938.2 | 5.69% | | 688270 | 臻镭科技 | 74.20 | 213.08 | -4.96 | -6.27% | 96679.41 | 74724.93 | 4.52% | | 605118 | 力鼎光电 | 31.48 | 57.20 | -2.11 | -6.28% | 61320 | 20089.92 | 1.51% | | 601231 | 环旭电子 | 18.18 | 26.52 | -1.22 | -6.29% | 203134 | 37823.31 | 0.92% | | 300689 | 澄天伟业 | 53.02 | 294.58 | -3.56 | -6.29% | 25972 | 14053.42 | 2.57% | | 688288 | 鸿泉物联 | 29.43 | 61.05 | -1.98 | -6.30% | 26936.59 | 8125.775 | 2.67% | | 688693 | 锴威特 | 35.82 | -25.79 | -2.41 | -6.30% | 23925.81 | 8792.359 | 6.15% | | 688484 | 南芯科技 | 46.35 | 87.93 | -3.12 | -6.31% | 58050.21 | 27671.1 | 1.98% | | 301678 | 新恒汇 | 85.21 | 117.37 | -5.74 | -6.31% | 61588 | 53611.75 | 13.53% | | 688711 | 宏微科技 | 25.73 | -391.52 | -1.74 | -6.33% | 89876.78 | 23760.34 | 4.22% | | 002993 | 奥海科技 | 46.91 | 27.68 | -3.18 | -6.35% | 66875 | 32148.75 | 2.80% | | 002138 | 顺络电子 | 33.56 | 28.49 | -2.28 | -6.36% | 391336 | 135360.6 | 5.17% | | 688653 | 康希通信 | 13.08 | -66.93 | -0.89 | -6.37% | 111258.7 | 14896.76 | 3.58% | | 603920 | 世运电路 | 37.03 | 35.29 | -2.52 | -6.37% | 310443 | 119757.4 | 4.31% | | 688595 | 芯海科技 | 38.85 | -36.14 | -2.65 | -6.39% | 48350.95 | 19354.94 | 3.36% | | 000823 | 超声电子 | 13.14 | 27.58 | -0.90 | -6.41% | 334782 | 45237.48 | 6.23% | | 688146 | 中船特气 | 40.52 | 70.81 | -2.78 | -6.42% | 80202.35 | 33160.45 | 5.53% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.98 | -6.43% | 90910 | 13341.45 | 2.79% | | 300787 | 海能实业 | 14.48 | 37.63 | -1.00 | -6.46% | 83444 | 12357.24 | 4.37% | | 688008 | 澜起科技 | 116.19 | 67.28 | -8.03 | -6.46% | 461898.1 | 559015 | 4.03% | | 301489 | 思泉新材 | 201.01 | 270.27 | -13.91 | -6.47% | 22396 | 46557.11 | 4.70% | | 002383 | 合众思壮 | 10.10 | -43.08 | -0.70 | -6.48% | 383914 | 39700.6 | 5.19% | | 688311 | 盟升电子 | 40.10 | -25.34 | -2.78 | -6.48% | 49131.65 | 20156.6 | 2.93% | | 688512 | 慧智微-U | 12.36 | -18.02 | -0.86 | -6.51% | 182064.8 | 23042.84 | 5.61% | | 000063 | 中兴通讯 | 44.87 | 27.70 | -3.13 | -6.52% | 1982534 | 923113.9 | 4.92% | | 301628 | 强达电路 | 91.87 | 60.02 | -6.43 | -6.54% | 21795 | 20587.11 | 11.57% | | 300548 | 长芯博创 | 134.81 | 173.25 | -9.44 | -6.54% | 224289 | 318828.3 | 8.34% | | 688511 | *ST天微 | 22.26 | 8454.87 | -1.56 | -6.55% | 17863.4 | 4052.124 | 1.74% | | 002815 | 崇达技术 | 16.11 | 77.54 | -1.13 | -6.55% | 592251 | 99759.14 | 8.12% | | 688216 | 气派科技 | 24.07 | -21.41 | -1.69 | -6.56% | 33633.39 | 8270.281 | 3.16% | | 688620 | 安凯微 | 13.36 | -52.29 | -0.94 | -6.57% | 140079.6 | 19182.1 | 6.03% | | 688027 | 国盾量子 | 305.73 | -1550.01 | -21.52 | -6.58% | 32600.09 | 102934.9 | 4.06% | | 688530 | 欧莱新材 | 17.72 | 504.10 | -1.25 | -6.59% | 33962.32 | 6182.674 | 5.01% | | 688143 | 长盈通 | 47.11 | 180.86 | -3.33 | -6.60% | 38541.41 | 18651.87 | 4.08% | | 001309 | 德明利 | 95.23 | -139.36 | -6.74 | -6.61% | 112274 | 109878.4 | 7.03% | | 688019 | 安集科技 | 177.41 | 44.28 | -12.58 | -6.62% | 48432.81 | 89803.88 | 2.87% | | 300546 | 雄帝科技 | 27.92 | 156.45 | -1.98 | -6.62% | 114061 | 32490.09 | 8.52% | | 300458 | 全志科技 | 49.02 | 193.71 | -3.48 | -6.63% | 768262 | 386221.6 | 11.37% | | 301217 | 铜冠铜箔 | 30.77 | -407.40 | -2.19 | -6.64% | 281590 | 88761.33 | 3.40% | | 688618 | 三旺通信 | 26.13 | 122.40 | -1.86 | -6.65% | 19268.98 | 5155.522 | 1.75% | | 301379 | 天山电子 | 24.68 | 30.40 | -1.76 | -6.66% | 64623 | 16428.74 | 5.10% | | 603118 | 共进股份 | 12.75 | -1675.62 | -0.91 | -6.66% | 444205 | 58285.2 | 5.64% | | 688081 | 兴图新科 | 25.00 | -30.88 | -1.79 | -6.68% | 33348.95 | 8501.258 | 3.24% | | 688667 | 菱电电控 | 66.66 | 67.49 | -4.78 | -6.69% | 12006.68 | 8283.19 | 2.30% | | 300115 | 长盈精密 | 24.53 | 51.79 | -1.76 | -6.69% | 744722 | 187201.6 | 5.49% | | 688662 | 富信科技 | 45.82 | 94.98 | -3.30 | -6.72% | 38022.66 | 18298.39 | 4.31% | | 601869 | 长飞光纤 | 85.80 | 109.50 | -6.18 | -6.72% | 193143 | 172866.5 | 4.75% | | 301308 | 江波龙 | 93.40 | -487.33 | -6.74 | -6.73% | 73245 | 70800.42 | 2.67% | | 300602 | 飞荣达 | 29.92 | 62.40 | -2.18 | -6.79% | 287879 | 88699.23 | 7.28% | | 603124 | 江南新材 | 87.22 | 69.25 | -6.39 | -6.83% | 29281 | 26841.2 | 10.22% | | 000977 | 浪潮信息 | 64.22 | 37.84 | -4.71 | -6.83% | 924496.9 | 613999.4 | 6.29% | | 002241 | 歌尔股份 | 33.24 | 40.62 | -2.44 | -6.84% | 1829227 | 617432.1 | 5.93% | | 688220 | 翱捷科技-U | 98.75 | -61.31 | -7.25 | -6.84% | 99063.51 | 100914.9 | 2.75% | | 301571 | 国科天成 | 48.10 | 47.25 | -3.54 | -6.86% | 46933 | 23073.86 | 3.94% | | 300455 | 航天智装 | 17.89 | -124.00 | -1.32 | -6.87% | 242884 | 44210.46 | 3.43% | | 603236 | 移远通信 | 99.45 | 30.61 | -7.36 | -6.89% | 140690 | 144512.6 | 5.38% | | 300373 | 扬杰科技 | 64.33 | 29.65 | -4.77 | -6.90% | 169720 | 111526.1 | 3.13% | | 301282 | 金禄电子 | 26.97 | 43.86 | -2.00 | -6.90% | 59354 | 16488.53 | 7.46% | | 603989 | 艾华集团 | 17.93 | 29.77 | -1.33 | -6.91% | 113580 | 21262.46 | 2.83% | | 688515 | 裕太微-U | 109.82 | -44.49 | -8.17 | -6.92% | 30192.08 | 34080.1 | 6.06% | | 002130 | 沃尔核材 | 24.18 | 30.89 | -1.80 | -6.93% | 852824 | 212193.7 | 7.45% | | 300672 | 国科微 | 89.19 | 214.14 | -6.65 | -6.94% | 92733 | 85374.2 | 4.41% | | 301251 | 威尔高 | 51.42 | 110.13 | -3.84 | -6.95% | 56648 | 29917.34 | 10.50% | | 688552 | 航天南湖 | 41.12 | 979.10 | -3.09 | -6.99% | 69844.55 | 29309.42 | 8.04% | | 301176 | 逸豪新材 | 30.02 | -89.03 | -2.26 | -7.00% | 46512 | 14494.23 | 8.25% | | 300620 | 光库科技 | 102.80 | 289.41 | -7.76 | -7.02% | 274861 | 303985.4 | 11.12% | | 002916 | 深南电路 | 185.81 | 55.05 | -14.07 | -7.04% | 115735 | 223821 | 1.74% | | 002369 | 卓翼科技 | 10.53 | -28.46 | -0.80 | -7.06% | 565936 | 61172.15 | 10.00% | | 301002 | 崧盛股份 | 30.42 | -115.98 | -2.32 | -7.09% | 72573 | 22615.71 | 9.90% | | 688380 | 中微半导 | 32.50 | 72.18 | -2.48 | -7.09% | 129140.2 | 43269.16 | 7.64% | | 603115 | 海星股份 | 19.91 | 27.30 | -1.52 | -7.09% | 118331 | 24136.48 | 4.89% | | 300433 | 蓝思科技 | 30.03 | 40.63 | -2.31 | -7.14% | 1129599 | 346038.5 | 2.27% | | 002402 | 和而泰 | 37.14 | 66.05 | -2.86 | -7.15% | 937808 | 358747.9 | 11.64% | | 688182 | 灿勤科技 | 25.48 | 134.92 | -1.97 | -7.18% | 72344.24 | 19060.87 | 1.81% | | 301330 | 熵基科技 | 32.19 | 38.33 | -2.49 | -7.18% | 112549 | 37101.7 | 9.88% | | 688689 | 银河微电 | 26.08 | 52.32 | -2.02 | -7.19% | 26333.94 | 7073.547 | 2.04% | | 301123 | 奕东电子 | 42.77 | -173.55 | -3.33 | -7.22% | 103940 | 45800.29 | 4.45% | | 003040 | 楚天龙 | 23.07 | -1930.34 | -1.80 | -7.24% | 246902 | 58474.33 | 5.40% | | 300939 | 秋田微 | 35.63 | 48.88 | -2.78 | -7.24% | 69644 | 25232.89 | 5.80% | | 300657 | 弘信电子 | 33.64 | 263.29 | -2.63 | -7.25% | 332145 | 114367.9 | 7.09% | | 688210 | 统联精密 | 41.02 | 172.67 | -3.25 | -7.34% | 68946.05 | 28680.91 | 4.30% | | 600405 | 动力源 | 6.56 | -9.99 | -0.52 | -7.34% | 402711 | 26888.74 | 6.60% | | 301086 | 鸿富瀚 | 61.20 | 65.04 | -4.87 | -7.37% | 19925 | 12525.09 | 4.21% | | 002222 | 福晶科技 | 44.10 | 87.37 | -3.51 | -7.37% | 202023 | 92099.54 | 4.32% | | 688208 | 道通科技 | 38.92 | 35.50 | -3.10 | -7.38% | 206003.4 | 82429.41 | 3.07% | | 301191 | 菲菱科思 | 99.25 | 109.12 | -7.97 | -7.43% | 37783 | 38637.85 | 8.34% | | 688272 | 富吉瑞 | 25.10 | -106.59 | -2.05 | -7.55% | 22586.73 | 5799.074 | 2.97% | | 300835 | 龙磁科技 | 62.04 | 56.26 | -5.09 | -7.58% | 84851 | 53741.45 | 10.30% | | 002792 | 通宇通讯 | 16.78 | 223.31 | -1.38 | -7.60% | 320640 | 55500.4 | 9.62% | | 688592 | 司南导航 | 46.93 | -99.17 | -3.87 | -7.62% | 23673.99 | 11511.91 | 6.15% | | 300102 | 乾照光电 | 14.41 | 103.21 | -1.19 | -7.63% | 517524 | 76907.34 | 5.65% | | 002881 | 美格智能 | 52.00 | 73.16 | -4.32 | -7.67% | 142385 | 75969 | 7.81% | | 301366 | 一博科技 | 38.35 | 213.89 | -3.20 | -7.70% | 60594 | 23998.5 | 7.94% | | 688800 | 瑞可达 | 70.13 | 53.96 | -5.92 | -7.78% | 137646.5 | 102271.7 | 6.69% | | 301183 | 东田微 | 104.17 | 101.55 | -8.83 | -7.81% | 99189 | 107465.5 | 16.92% | | 002938 | 鹏鼎控股 | 53.84 | 30.67 | -4.65 | -7.95% | 312765 | 177527.5 | 1.36% | | 688213 | 思特威-W | 101.17 | 63.54 | -8.76 | -7.97% | 82379.98 | 86164.57 | 2.55% | | 688322 | 奥比中光-UW | 78.84 | 624.26 | -6.86 | -8.00% | 152753.5 | 123694.8 | 5.23% | | 002600 | 领益智造 | 14.41 | 50.51 | -1.26 | -8.04% | 3823113 | 560578.9 | 5.54% | | 300502 | 新易盛 | 356.99 | 59.97 | -31.51 | -8.11% | 560825 | 2137978 | 6.34% | | 688661 | 和林微纳 | 42.58 | 222.13 | -3.76 | -8.11% | 56870.56 | 25051.83 | 3.75% | | 600183 | 生益科技 | 50.39 | 54.83 | -4.48 | -8.16% | 339639 | 179375.4 | 1.42% | | 300909 | 汇创达 | 32.80 | 63.57 | -2.94 | -8.23% | 79204 | 26553.84 | 6.44% | | 300951 | 博硕科技 | 39.60 | 31.60 | -3.55 | -8.23% | 59530 | 24376.21 | 3.94% | | 688049 | 炬芯科技 | 56.88 | 63.45 | -5.15 | -8.30% | 122131.3 | 71902.62 | 6.97% | | 002796 | 世嘉科技 | 13.08 | 111.11 | -1.19 | -8.34% | 186387 | 25195.06 | 8.23% | | 300814 | 中富电路 | 41.82 | 272.32 | -3.87 | -8.47% | 78829 | 34001.61 | 4.12% | | 300747 | 锐科激光 | 31.00 | 157.07 | -2.87 | -8.47% | 295212 | 94195.48 | 5.66% | | 603341 | 龙旗科技 | 42.02 | 38.07 | -3.90 | -8.49% | 110902 | 47537.7 | 4.17% | | 688385 | 复旦微电 | 56.77 | 111.53 | -5.28 | -8.51% | 175465.1 | 103378.9 | 3.27% | | 300709 | 精研科技 | 52.79 | 69.56 | -4.92 | -8.53% | 171883 | 94092.8 | 11.51% | | 688035 | 德邦科技 | 52.20 | 67.94 | -4.87 | -8.53% | 53234.82 | 28741.57 | 6.08% | | 002104 | 恒宝股份 | 26.36 | 279.61 | -2.47 | -8.57% | 1739729 | 486015.6 | 29.01% | | 301511 | 德福科技 | 32.79 | -204.70 | -3.12 | -8.69% | 318493 | 108303.4 | 8.50% | | 603228 | 景旺电子 | 55.76 | 45.24 | -5.35 | -8.75% | 340193 | 198367.1 | 3.64% | | 002281 | 光迅科技 | 67.61 | 66.12 | -6.58 | -8.87% | 609250 | 433274.8 | 7.81% | | 688048 | 长光华芯 | 76.69 | -280.00 | -7.52 | -8.93% | 108718.1 | 88319.28 | 10.24% | | 603893 | 瑞芯微 | 213.09 | 95.05 | -20.90 | -8.93% | 179640 | 398296.7 | 4.27% | | 688007 | 光峰科技 | 20.89 | -84.24 | -2.06 | -8.98% | 211857.5 | 46209.98 | 4.61% | | 300322 | 硕贝德 | 24.39 | -330.28 | -2.41 | -8.99% | 468793 | 117326.7 | 10.63% | | 603936 | 博敏电子 | 11.51 | -28.65 | -1.14 | -9.01% | 655778 | 78546.42 | 10.40% | | 002484 | 江海股份 | 33.32 | 42.57 | -3.32 | -9.06% | 1100882 | 390144.4 | 13.42% | | 603375 | 盛景微 | 40.36 | 144.24 | -4.06 | -9.14% | 67661 | 28137.05 | 10.61% | | 688603 | 天承科技 | 85.47 | 142.59 | -8.73 | -9.27% | 42183.61 | 37115.57 | 8.90% | | 688025 | 杰普特 | 132.90 | 72.96 | -13.61 | -9.29% | 22750.64 | 31350.15 | 2.39% | | 301626 | 苏州天脉 | 132.33 | 83.48 | -13.67 | -9.36% | 26793 | 36822.76 | 10.29% | | 603052 | 可川科技 | 31.79 | 107.27 | -3.32 | -9.46% | 68393 | 22743.1 | 12.11% | | 300843 | 胜蓝股份 | 58.80 | 72.01 | -6.23 | -9.58% | 121539 | 74929.41 | 7.74% | | 688260 | 昀冢科技 | 31.47 | -19.23 | -3.35 | -9.62% | 67104.46 | 21474.05 | 5.59% | | 002436 | 兴森科技 | 19.68 | -177.02 | -2.10 | -9.64% | 1585212 | 325296.2 | 10.49% | | 300394 | 天孚通信 | 200.69 | 98.21 | -21.47 | -9.66% | 482229 | 1029422 | 6.22% | | 688519 | 南亚新材 | 67.24 | 192.00 | -7.27 | -9.76% | 54000.32 | 38346.38 | 2.30% | | 002017 | 东信和平 | 27.16 | 82.55 | -2.94 | -9.77% | 633325 | 177520.2 | 10.92% | | 688159 | 有方科技 | 69.59 | 78.64 | -7.57 | -9.81% | 72419.04 | 52913.17 | 7.81% | | 300870 | 欧陆通 | 230.14 | 79.90 | -25.44 | -9.95% | 61274 | 149188.3 | 5.60% | | 002396 | 星网锐捷 | 32.17 | 38.34 | -3.57 | -9.99% | 264482 | 89096.02 | 4.53% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 426321 | 377996.6 | 15.91% | | 688347 | 华虹公司 | 77.10 | 701.89 | -8.61 | -10.05% | 460886.2 | 365007.1 | 11.30% | | 300389 | 艾比森 | 16.23 | 41.52 | -1.82 | -10.08% | 250998 | 41664.27 | 10.76% | | 301389 | 隆扬电子 | 66.50 | 176.56 | -8.05 | -10.80% | 198244 | 137559.2 | 24.15% | | 300570 | 太辰光 | 126.70 | 81.04 | -15.45 | -10.87% | 227555 | 309028.8 | 11.84% | | 301486 | 致尚科技 | 92.67 | 57.06 | -11.46 | -11.01% | 107582 | 104583.3 | 14.85% | | 688629 | 华丰科技 | 86.61 | 264.63 | -10.97 | -11.24% | 185758.1 | 169659.9 | 10.22% | | 301326 | 捷邦科技 | 109.40 | -153.27 | -14.54 | -11.73% | 35584 | 40997.2 | 13.15% | | 688668 | 鼎通科技 | 114.03 | 89.97 | -15.82 | -12.18% | 92977.18 | 113629 | 6.68% | | 301165 | 锐捷网络 | 90.44 | 82.46 | -13.17 | -12.71% | 168084 | 161677.9 | 17.61% | | 688205 | 德科立 | 108.99 | 232.04 | -16.00 | -12.80% | 97329.1 | 113056.8 | 6.15% | | 688788 | 科思科技 | 61.71 | -40.88 | -9.70 | -13.58% | 83610.56 | 54175.96 | 5.32% |
|